40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 211900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 3 | 20240529 | 211800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240529 | 211700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240529 | 211600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240529 | 211500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240529 | 211400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240529 | 211300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240529 | 211200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240529 | 211100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240529 | 211000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240529 | 210900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240529 | 210800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240529 | 210700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240529 | 210600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240529 | 210500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240529 | 210400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240529 | 210300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240529 | 210200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240529 | 210100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240529 | 210000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240529 | 205900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240529 | 205800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240529 | 205700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240529 | 205600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240529 | 205500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240529 | 205400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240529 | 205300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240529 | 205200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240529 | 205100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240529 | 205000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240529 | 204900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 33 | 20240529 | 204800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240529 | 204700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240529 | 204600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240529 | 204500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240529 | 204400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240529 | 204300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240529 | 204200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240529 | 204100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240529 | 204000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240529 | 203900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240529 | 203800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240529 | 203700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240529 | 203600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240529 | 203500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240529 | 203400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240529 | 203300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240529 | 203200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240529 | 203100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240529 | 203000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240529 | 202900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240529 | 202800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240529 | 202700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240529 | 202600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240529 | 202500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240529 | 202400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240529 | 202300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240529 | 202200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240529 | 202100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240529 | 202000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240529 | 201900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 63 | 20240529 | 201800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240529 | 201700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240529 | 201600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240529 | 201500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240529 | 201400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240529 | 201300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240529 | 201200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240529 | 201100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240529 | 201000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240529 | 200900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240529 | 200800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240529 | 200700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240529 | 200600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240529 | 200500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240529 | 200400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240529 | 200300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240529 | 200200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240529 | 200100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240529 | 200000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240529 | 195900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240529 | 195800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240529 | 195700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240529 | 195600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240529 | 195500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240529 | 195400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240529 | 195300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240529 | 195200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240529 | 195100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240529 | 195000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240529 | 194900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 93 | 20240529 | 194800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240529 | 194700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240529 | 194600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240529 | 194500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240529 | 194400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240529 | 194300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240529 | 194200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240529 | 194100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240529 | 194000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240529 | 193900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240529 | 193800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240529 | 193700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240529 | 193600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240529 | 193500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240529 | 193400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240529 | 193300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240529 | 193200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240529 | 193100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240529 | 193000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240529 | 192900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240529 | 192800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240529 | 192700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240529 | 192600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240529 | 192500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240529 | 192400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240529 | 192300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240529 | 192200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240529 | 192100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240529 | 192000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240529 | 191900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 123 | 20240529 | 191800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240529 | 191700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240529 | 191600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240529 | 191500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240529 | 191400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240529 | 191300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240529 | 191200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240529 | 191100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240529 | 191000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240529 | 190900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240529 | 190800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240529 | 190700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240529 | 190600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240529 | 190500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240529 | 190400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240529 | 190300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240529 | 190200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240529 | 190100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240529 | 190000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240529 | 185900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240529 | 185800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240529 | 185700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240529 | 185600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240529 | 185500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240529 | 185400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240529 | 185300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240529 | 185200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240529 | 185100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240529 | 185000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240529 | 184900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 153 | 20240529 | 184800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240529 | 184700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240529 | 184600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240529 | 184500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240529 | 184400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240529 | 184300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240529 | 184200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240529 | 184100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240529 | 184000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240529 | 183900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240529 | 183800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240529 | 183700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240529 | 183600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240529 | 183500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240529 | 183400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240529 | 183300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240529 | 183200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240529 | 183100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240529 | 183000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240529 | 182900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240529 | 182800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240529 | 182700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240529 | 182600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240529 | 182500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240529 | 182400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240529 | 182300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240529 | 182200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240529 | 182100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240529 | 182000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240529 | 181900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 183 | 20240529 | 181800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240529 | 181700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240529 | 181600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240529 | 181500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240529 | 181400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240529 | 181300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240529 | 181200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240529 | 181100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240529 | 181000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240529 | 180900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240529 | 180800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240529 | 180700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240529 | 180600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240529 | 180500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240529 | 180400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240529 | 180300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240529 | 180200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240529 | 180100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240529 | 180000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240529 | 175900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240529 | 175800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240529 | 175700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240529 | 175600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240529 | 175500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240529 | 175400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240529 | 175300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240529 | 175200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240529 | 175100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240529 | 175000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240529 | 174900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 213 | 20240529 | 174800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240529 | 174700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240529 | 174600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240529 | 174500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240529 | 174400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240529 | 174300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240529 | 174200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240529 | 174100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240529 | 174000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240529 | 173900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240529 | 173800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240529 | 173700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240529 | 173600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240529 | 173500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240529 | 173400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240529 | 173300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240529 | 173200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240529 | 173100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240529 | 173000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240529 | 172900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240529 | 172800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240529 | 172700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240529 | 172600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240529 | 172500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240529 | 172400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240529 | 172300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240529 | 172200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240529 | 172100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240529 | 172000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240529 | 171900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 243 | 20240529 | 171800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240529 | 171700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240529 | 171600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240529 | 171500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240529 | 171400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240529 | 171300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240529 | 171200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240529 | 171100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240529 | 171000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240529 | 170900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240529 | 170800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240529 | 170700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240529 | 170600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240529 | 170500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240529 | 170400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240529 | 170300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240529 | 170200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240529 | 170100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240529 | 170000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240529 | 165900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240529 | 165800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240529 | 165700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240529 | 165600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20240529 | 165500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20240529 | 165400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20240529 | 165300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20240529 | 165200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20240529 | 165100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20240529 | 165000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20240529 | 164900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 273 | 20240529 | 164800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20240529 | 164700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20240529 | 164600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20240529 | 164500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20240529 | 164400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20240529 | 164300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20240529 | 164200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20240529 | 164100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20240529 | 164000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20240529 | 163900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20240529 | 163800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20240529 | 163700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20240529 | 163600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20240529 | 163500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20240529 | 163400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20240529 | 163300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20240529 | 163200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20240529 | 163100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20240529 | 163000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20240529 | 162900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20240529 | 162800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20240529 | 162700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20240529 | 162600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20240529 | 162500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20240529 | 162400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20240529 | 162300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20240529 | 162200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20240529 | 162100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20240529 | 162000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20240529 | 161900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 303 | 20240529 | 161800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20240529 | 161700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20240529 | 161600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20240529 | 161500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20240529 | 161400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20240529 | 161300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20240529 | 161200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20240529 | 161100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20240529 | 161000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20240529 | 160900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20240529 | 160800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20240529 | 160700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20240529 | 160600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20240529 | 160500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20240529 | 160400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20240529 | 160300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20240529 | 160200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20240529 | 160100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20240529 | 160000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20240529 | 155900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20240529 | 155800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20240529 | 155700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20240529 | 155600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20240529 | 155500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20240529 | 155400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20240529 | 155300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20240529 | 155200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20240529 | 155100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20240529 | 155000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20240529 | 154900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 333 | 20240529 | 154800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20240529 | 154700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20240529 | 154600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20240529 | 154500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20240529 | 154400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20240529 | 154300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20240529 | 154200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20240529 | 154100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20240529 | 154000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20240529 | 153900 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20240529 | 153800 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20240529 | 153700 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 345 | 20240529 | 153600 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 346 | 20240529 | 153500 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 347 | 20240529 | 153400 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20240529 | 153300 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20240529 | 153200 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20240529 | 153100 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20240529 | 153000 | 42046446450 | 24500 | 24500 | 24500 | 24500 | 36395 |
| 352 | 20240529 | 152900 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 353 | 20240529 | 152800 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 354 | 20240529 | 152700 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 355 | 20240529 | 152600 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 356 | 20240529 | 152500 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 357 | 20240529 | 152400 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 358 | 20240529 | 152300 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 359 | 20240529 | 152200 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 360 | 20240529 | 152100 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 361 | 20240529 | 152000 | 41154768950 | 24300 | 24300 | 24300 | 24300 | 0 |
| 362 | 20240529 | 151900 | 41154768950 | 24300 | 24250 | 24350 | 24250 | 4520 |
| 363 | 20240529 | 151800 | 41044935700 | 24300 | 24300 | 24350 | 24200 | 5466 |
| 364 | 20240529 | 151700 | 40912255950 | 24300 | 24300 | 24300 | 24250 | 3368 |
| 365 | 20240529 | 151600 | 40830443500 | 24300 | 24300 | 24350 | 24250 | 1558 |
| 366 | 20240529 | 151500 | 40792577500 | 24300 | 24150 | 24350 | 24150 | 11681 |
| 367 | 20240529 | 151400 | 40509506250 | 24200 | 24150 | 24200 | 24150 | 2222 |
| 368 | 20240529 | 151300 | 40455838500 | 24150 | 24150 | 24200 | 24100 | 7045 |
| 369 | 20240529 | 151200 | 40285817900 | 24200 | 24200 | 24200 | 24150 | 782 |
| 370 | 20240529 | 151100 | 40266915000 | 24200 | 24250 | 24250 | 24150 | 5697 |
| 371 | 20240529 | 151000 | 40129078450 | 24200 | 24150 | 24250 | 24150 | 3985 |
| 372 | 20240529 | 150900 | 40032646450 | 24150 | 24100 | 24150 | 24050 | 9342 |
| 373 | 20240529 | 150800 | 39807221900 | 24150 | 24150 | 24150 | 24050 | 13991 |
| 374 | 20240529 | 150700 | 39469965300 | 24100 | 24150 | 24200 | 24100 | 6041 |
| 375 | 20240529 | 150600 | 39324140850 | 24150 | 24200 | 24200 | 24150 | 8080 |
| 376 | 20240529 | 150500 | 39128994400 | 24200 | 24250 | 24250 | 24150 | 11309 |
| 377 | 20240529 | 150400 | 38855315150 | 24200 | 24250 | 24250 | 24200 | 790 |
| 378 | 20240529 | 150300 | 38836191550 | 24250 | 24250 | 24250 | 24150 | 17974 |
| 379 | 20240529 | 150200 | 38401531700 | 24250 | 24250 | 24300 | 24200 | 7802 |
| 380 | 20240529 | 150100 | 38212547600 | 24300 | 24300 | 24300 | 24250 | 438 |
| 381 | 20240529 | 150000 | 38201914900 | 24300 | 24200 | 24300 | 24200 | 1778 |
| 382 | 20240529 | 145900 | 38158817150 | 24250 | 24300 | 24300 | 24200 | 479 |
| 383 | 20240529 | 145800 | 38147199200 | 24300 | 24300 | 24300 | 24200 | 2118 |
| 384 | 20240529 | 145700 | 38095842300 | 24250 | 24300 | 24350 | 24250 | 2445 |
| 385 | 20240529 | 145600 | 38036450800 | 24300 | 24350 | 24350 | 24300 | 3084 |
| 386 | 20240529 | 145500 | 37961494550 | 24300 | 24300 | 24350 | 24300 | 1322 |
| 387 | 20240529 | 145400 | 37929322300 | 24350 | 24350 | 24350 | 24300 | 971 |
| 388 | 20240529 | 145300 | 37905678850 | 24350 | 24300 | 24350 | 24300 | 1247 |
| 389 | 20240529 | 145200 | 37875354200 | 24300 | 24350 | 24350 | 24250 | 1765 |
| 390 | 20240529 | 145100 | 37832440550 | 24350 | 24300 | 24350 | 24250 | 3275 |
| 391 | 20240529 | 145000 | 37752881050 | 24300 | 24200 | 24300 | 24200 | 3385 |
| 392 | 20240529 | 144900 | 37670784200 | 24200 | 24250 | 24250 | 24200 | 811 |
| 393 | 20240529 | 144800 | 37651148450 | 24250 | 24200 | 24250 | 24150 | 4087 |
| 394 | 20240529 | 144700 | 37552215200 | 24250 | 24200 | 24250 | 24150 | 4610 |
| 395 | 20240529 | 144600 | 37440573450 | 24200 | 24200 | 24250 | 24100 | 10808 |
| 396 | 20240529 | 144500 | 37179892450 | 24200 | 24200 | 24300 | 24150 | 14623 |
| 397 | 20240529 | 144400 | 36825396650 | 24200 | 24200 | 24250 | 24200 | 768 |
| 398 | 20240529 | 144300 | 36806803150 | 24200 | 24250 | 24250 | 24100 | 11958 |
| 399 | 20240529 | 144200 | 36517893450 | 24200 | 24200 | 24250 | 24200 | 2071 |
| 400 | 20240529 | 144100 | 36467761800 | 24200 | 24250 | 24300 | 24150 | 19456 |
| 401 | 20240529 | 144000 | 35997318250 | 24250 | 24300 | 24300 | 24250 | 1356 |
| 402 | 20240529 | 143900 | 35964434100 | 24300 | 24350 | 24350 | 24250 | 5983 |
| 403 | 20240529 | 143800 | 35819200450 | 24300 | 24300 | 24350 | 24300 | 639 |
| 404 | 20240529 | 143700 | 35803661000 | 24350 | 24300 | 24350 | 24300 | 1097 |
| 405 | 20240529 | 143600 | 35777001900 | 24300 | 24350 | 24350 | 24300 | 362 |
| 406 | 20240529 | 143500 | 35768199450 | 24350 | 24350 | 24400 | 24200 | 6071 |
| 407 | 20240529 | 143400 | 35620717150 | 24350 | 24300 | 24400 | 24300 | 4812 |
| 408 | 20240529 | 143300 | 35503614800 | 24300 | 24300 | 24300 | 24250 | 2143 |
| 409 | 20240529 | 143200 | 35451606500 | 24300 | 24300 | 24350 | 24250 | 1123 |
| 410 | 20240529 | 143100 | 35424318700 | 24300 | 24300 | 24300 | 24200 | 7354 |
| 411 | 20240529 | 143000 | 35245891050 | 24300 | 24300 | 24350 | 24250 | 1340 |
| 412 | 20240529 | 142900 | 35213292000 | 24300 | 24300 | 24350 | 24300 | 1287 |
| 413 | 20240529 | 142800 | 35182017850 | 24300 | 24350 | 24350 | 24300 | 784 |
| 414 | 20240529 | 142700 | 35162966550 | 24300 | 24300 | 24350 | 24200 | 3467 |
| 415 | 20240529 | 142600 | 35078921050 | 24350 | 24300 | 24350 | 24300 | 2595 |
| 416 | 20240529 | 142500 | 35015854500 | 24300 | 24350 | 24350 | 24300 | 1167 |
| 417 | 20240529 | 142400 | 34987471000 | 24300 | 24350 | 24350 | 24300 | 2499 |
| 418 | 20240529 | 142300 | 34926734250 | 24350 | 24300 | 24350 | 24200 | 5769 |
| 419 | 20240529 | 142200 | 34786814000 | 24300 | 24250 | 24350 | 24250 | 2029 |
| 420 | 20240529 | 142100 | 34737522400 | 24300 | 24300 | 24300 | 24250 | 968 |
| 421 | 20240529 | 142000 | 34714019350 | 24300 | 24300 | 24300 | 24200 | 3933 |
| 422 | 20240529 | 141900 | 34618670750 | 24250 | 24300 | 24350 | 24200 | 15298 |
| 423 | 20240529 | 141800 | 34247934600 | 24300 | 24400 | 24400 | 24250 | 4590 |
| 424 | 20240529 | 141700 | 34136301500 | 24300 | 24350 | 24400 | 24300 | 1257 |
| 425 | 20240529 | 141600 | 34105737800 | 24350 | 24350 | 24400 | 24300 | 826 |
| 426 | 20240529 | 141500 | 34085633400 | 24350 | 24400 | 24400 | 24250 | 3959 |
| 427 | 20240529 | 141400 | 33989349050 | 24400 | 24400 | 24400 | 24350 | 463 |
| 428 | 20240529 | 141300 | 33978068300 | 24400 | 24350 | 24400 | 24300 | 817 |
| 429 | 20240529 | 141200 | 33958175850 | 24350 | 24350 | 24400 | 24300 | 1406 |
| 430 | 20240529 | 141100 | 33923958650 | 24350 | 24400 | 24400 | 24250 | 4947 |
| 431 | 20240529 | 141000 | 33803751650 | 24400 | 24400 | 24400 | 24300 | 1681 |
| 432 | 20240529 | 140900 | 33762820100 | 24400 | 24400 | 24400 | 24350 | 2427 |
| 433 | 20240529 | 140800 | 33703604350 | 24400 | 24350 | 24400 | 24300 | 895 |
| 434 | 20240529 | 140700 | 33681797500 | 24400 | 24350 | 24400 | 24250 | 3767 |
| 435 | 20240529 | 140600 | 33590304000 | 24350 | 24350 | 24400 | 24300 | 2882 |
| 436 | 20240529 | 140500 | 33520184150 | 24350 | 24350 | 24350 | 24300 | 942 |
| 437 | 20240529 | 140400 | 33497273400 | 24350 | 24300 | 24350 | 24300 | 728 |
| 438 | 20240529 | 140300 | 33479560250 | 24300 | 24400 | 24400 | 24250 | 14048 |
| 439 | 20240529 | 140200 | 33138730200 | 24400 | 24350 | 24400 | 24300 | 768 |
| 440 | 20240529 | 140100 | 33120032200 | 24250 | 24350 | 24350 | 24250 | 1882 |
| 441 | 20240529 | 140000 | 33074284800 | 24350 | 24300 | 24350 | 24300 | 1120 |
| 442 | 20240529 | 135900 | 33047066250 | 24300 | 24350 | 24350 | 24300 | 4548 |
| 443 | 20240529 | 135800 | 32936424600 | 24400 | 24350 | 24400 | 24350 | 1076 |
| 444 | 20240529 | 135700 | 32910186950 | 24350 | 24350 | 24350 | 24300 | 1124 |
| 445 | 20240529 | 135600 | 32882817900 | 24350 | 24350 | 24350 | 24300 | 190 |
| 446 | 20240529 | 135500 | 32878196550 | 24350 | 24350 | 24400 | 24250 | 4481 |
| 447 | 20240529 | 135400 | 32769344150 | 24350 | 24350 | 24400 | 24300 | 2214 |
| 448 | 20240529 | 135300 | 32715426050 | 24400 | 24350 | 24400 | 24300 | 2973 |
| 449 | 20240529 | 135200 | 32643094550 | 24400 | 24400 | 24400 | 24350 | 308 |
| 450 | 20240529 | 135100 | 32635581900 | 24400 | 24350 | 24400 | 24300 | 3361 |
| 451 | 20240529 | 135000 | 32553864950 | 24350 | 24400 | 24400 | 24300 | 692 |
| 452 | 20240529 | 134900 | 32537014500 | 24400 | 24400 | 24400 | 24300 | 3243 |
| 453 | 20240529 | 134800 | 32458021500 | 24350 | 24350 | 24350 | 24300 | 1362 |
| 454 | 20240529 | 134700 | 32424857800 | 24350 | 24350 | 24400 | 24250 | 3813 |
| 455 | 20240529 | 134600 | 32332216200 | 24400 | 24400 | 24400 | 24350 | 852 |
| 456 | 20240529 | 134500 | 32311450800 | 24400 | 24350 | 24400 | 24350 | 591 |
| 457 | 20240529 | 134400 | 32297056800 | 24350 | 24400 | 24400 | 24350 | 663 |
| 458 | 20240529 | 134300 | 32280890300 | 24400 | 24350 | 24400 | 24300 | 3691 |
| 459 | 20240529 | 134200 | 32191135350 | 24400 | 24400 | 24400 | 24350 | 1109 |
| 460 | 20240529 | 134100 | 32164111300 | 24400 | 24300 | 24400 | 24300 | 2756 |
| 461 | 20240529 | 134000 | 32096980400 | 24350 | 24350 | 24350 | 24300 | 1089 |
| 462 | 20240529 | 133900 | 32070506500 | 24300 | 24350 | 24350 | 24250 | 6141 |
| 463 | 20240529 | 133800 | 31921409200 | 24300 | 24350 | 24350 | 24300 | 3285 |
| 464 | 20240529 | 133700 | 31841493300 | 24350 | 24250 | 24350 | 24250 | 3690 |
| 465 | 20240529 | 133600 | 31751863050 | 24250 | 24250 | 24300 | 24250 | 1466 |
| 466 | 20240529 | 133500 | 31716301000 | 24250 | 24300 | 24300 | 24200 | 7651 |
| 467 | 20240529 | 133400 | 31530792050 | 24300 | 24300 | 24300 | 24200 | 995 |
| 468 | 20240529 | 133300 | 31506658300 | 24300 | 24300 | 24350 | 24250 | 7499 |
| 469 | 20240529 | 133200 | 31324668950 | 24350 | 24350 | 24350 | 24300 | 960 |
| 470 | 20240529 | 133100 | 31301330900 | 24300 | 24400 | 24400 | 24250 | 4211 |
| 471 | 20240529 | 133000 | 31199067800 | 24400 | 24350 | 24400 | 24350 | 930 |
| 472 | 20240529 | 132900 | 31176412300 | 24400 | 24350 | 24400 | 24300 | 580 |
| 473 | 20240529 | 132800 | 31162290200 | 24350 | 24300 | 24400 | 24300 | 473 |
| 474 | 20240529 | 132700 | 31150779250 | 24350 | 24350 | 24400 | 24250 | 5097 |
| 475 | 20240529 | 132600 | 31026826250 | 24350 | 24300 | 24350 | 24250 | 2979 |
| 476 | 20240529 | 132500 | 30954455250 | 24300 | 24300 | 24300 | 24250 | 2301 |
| 477 | 20240529 | 132400 | 30898593350 | 24300 | 24300 | 24300 | 24250 | 3537 |
| 478 | 20240529 | 132300 | 30812729900 | 24300 | 24350 | 24350 | 24250 | 5812 |
| 479 | 20240529 | 132200 | 30671548400 | 24350 | 24300 | 24350 | 24300 | 1600 |
| 480 | 20240529 | 132100 | 30632606400 | 24350 | 24350 | 24400 | 24300 | 2094 |
| 481 | 20240529 | 132000 | 30581609900 | 24350 | 24350 | 24400 | 24350 | 2274 |
| 482 | 20240529 | 131900 | 30526237300 | 24400 | 24300 | 24400 | 24250 | 5280 |
| 483 | 20240529 | 131800 | 30397901800 | 24300 | 24250 | 24350 | 24250 | 2980 |
| 484 | 20240529 | 131700 | 30325486550 | 24300 | 24300 | 24300 | 24250 | 4919 |
| 485 | 20240529 | 131600 | 30206001850 | 24300 | 24350 | 24350 | 24250 | 1566 |
| 486 | 20240529 | 131500 | 30167939550 | 24300 | 24400 | 24400 | 24250 | 9028 |
| 487 | 20240529 | 131400 | 29948499950 | 24350 | 24350 | 24400 | 24350 | 1865 |
| 488 | 20240529 | 131300 | 29903080850 | 24350 | 24350 | 24400 | 24350 | 1377 |
| 489 | 20240529 | 131200 | 29869519550 | 24350 | 24350 | 24400 | 24350 | 1068 |
| 490 | 20240529 | 131100 | 29843503000 | 24400 | 24400 | 24450 | 24300 | 4741 |
| 491 | 20240529 | 131000 | 29728053450 | 24400 | 24400 | 24450 | 24400 | 1377 |
| 492 | 20240529 | 130900 | 29694453400 | 24400 | 24400 | 24450 | 24400 | 1155 |
| 493 | 20240529 | 130800 | 29666245050 | 24450 | 24400 | 24450 | 24400 | 268 |
| 494 | 20240529 | 130700 | 29659704900 | 24400 | 24400 | 24450 | 24300 | 4683 |
| 495 | 20240529 | 130600 | 29545716600 | 24400 | 24500 | 24550 | 24300 | 16845 |
| 496 | 20240529 | 130500 | 29135315500 | 24500 | 24500 | 24550 | 24450 | 1495 |
| 497 | 20240529 | 130400 | 29098684650 | 24550 | 24500 | 24550 | 24500 | 953 |
| 498 | 20240529 | 130300 | 29075329500 | 24550 | 24550 | 24600 | 24500 | 6237 |
| 499 | 20240529 | 130200 | 28922345750 | 24600 | 24550 | 24600 | 24550 | 1050 |
| 500 | 20240529 | 130100 | 28896543700 | 24550 | 24600 | 24650 | 24550 | 1822 |
| 501 | 20240529 | 130000 | 28851739700 | 24600 | 24500 | 24600 | 24450 | 2070 |
| 502 | 20240529 | 125900 | 28800930550 | 24450 | 24450 | 24500 | 24400 | 5313 |
| 503 | 20240529 | 125800 | 28671098500 | 24450 | 24400 | 24500 | 24400 | 4019 |
| 504 | 20240529 | 125700 | 28572768900 | 24400 | 24400 | 24450 | 24350 | 2178 |
| 505 | 20240529 | 125600 | 28519624800 | 24400 | 24350 | 24450 | 24350 | 931 |
| 506 | 20240529 | 125500 | 28496914700 | 24400 | 24400 | 24450 | 24350 | 8946 |
| 507 | 20240529 | 125400 | 28278699200 | 24450 | 24450 | 24450 | 24400 | 1245 |
| 508 | 20240529 | 125300 | 28248279400 | 24450 | 24500 | 24500 | 24400 | 6408 |
| 509 | 20240529 | 125200 | 28091588150 | 24450 | 24500 | 24550 | 24400 | 7641 |
| 510 | 20240529 | 125100 | 27904870950 | 24500 | 24500 | 24600 | 24400 | 21676 |
| 511 | 20240529 | 125000 | 27374566600 | 24500 | 24600 | 24600 | 24500 | 976 |
| 512 | 20240529 | 124900 | 27350600950 | 24600 | 24600 | 24600 | 24550 | 334 |
| 513 | 20240529 | 124800 | 27342397050 | 24600 | 24600 | 24650 | 24500 | 7039 |
| 514 | 20240529 | 124700 | 27169718500 | 24600 | 24600 | 24600 | 24550 | 3479 |
| 515 | 20240529 | 124600 | 27084276700 | 24650 | 24650 | 24650 | 24600 | 943 |
| 516 | 20240529 | 124500 | 27061074400 | 24650 | 24600 | 24650 | 24600 | 458 |
| 517 | 20240529 | 124400 | 27049791400 | 24650 | 24600 | 24650 | 24600 | 111 |
| 518 | 20240529 | 124300 | 27047056250 | 24650 | 24600 | 24650 | 24600 | 826 |
| 519 | 20240529 | 124200 | 27026732500 | 24550 | 24650 | 24650 | 24550 | 1463 |
| 520 | 20240529 | 124100 | 26990777650 | 24650 | 24650 | 24650 | 24600 | 230 |
| 521 | 20240529 | 124000 | 26985108200 | 24600 | 24600 | 24650 | 24550 | 140 |
| 522 | 20240529 | 123900 | 26981665600 | 24600 | 24650 | 24650 | 24550 | 672 |
| 523 | 20240529 | 123800 | 26965132150 | 24600 | 24650 | 24650 | 24600 | 265 |
| 524 | 20240529 | 123700 | 26958612100 | 24650 | 24600 | 24650 | 24600 | 218 |
| 525 | 20240529 | 123600 | 26953241300 | 24550 | 24650 | 24650 | 24550 | 646 |
| 526 | 20240529 | 123500 | 26937344200 | 24650 | 24550 | 24650 | 24550 | 1348 |
| 527 | 20240529 | 123400 | 26904237050 | 24600 | 24600 | 24650 | 24550 | 1553 |
| 528 | 20240529 | 123300 | 26866057850 | 24650 | 24600 | 24650 | 24600 | 480 |
| 529 | 20240529 | 123200 | 26854249300 | 24650 | 24650 | 24650 | 24600 | 750 |
| 530 | 20240529 | 123100 | 26835792550 | 24650 | 24650 | 24650 | 24600 | 1349 |
| 531 | 20240529 | 123000 | 26802585600 | 24650 | 24600 | 24650 | 24600 | 923 |
| 532 | 20240529 | 122900 | 26779863450 | 24600 | 24600 | 24650 | 24600 | 385 |
| 533 | 20240529 | 122800 | 26770385200 | 24650 | 24600 | 24700 | 24600 | 2058 |
| 534 | 20240529 | 122700 | 26719664750 | 24600 | 24650 | 24650 | 24600 | 725 |
| 535 | 20240529 | 122600 | 26701827450 | 24650 | 24650 | 24650 | 24600 | 221 |
| 536 | 20240529 | 122500 | 26696380850 | 24600 | 24650 | 24650 | 24600 | 442 |
| 537 | 20240529 | 122400 | 26685501100 | 24650 | 24650 | 24700 | 24600 | 769 |
| 538 | 20240529 | 122300 | 26666551250 | 24650 | 24650 | 24700 | 24650 | 358 |
| 539 | 20240529 | 122200 | 26657725800 | 24650 | 24650 | 24700 | 24650 | 769 |
| 540 | 20240529 | 122100 | 26638758150 | 24650 | 24550 | 24700 | 24550 | 2787 |
| 541 | 20240529 | 122000 | 26570124200 | 24600 | 24500 | 24600 | 24500 | 2895 |
| 542 | 20240529 | 121900 | 26499052600 | 24550 | 24550 | 24550 | 24500 | 725 |
| 543 | 20240529 | 121800 | 26481262650 | 24550 | 24550 | 24550 | 24500 | 545 |
| 544 | 20240529 | 121700 | 26467893300 | 24550 | 24550 | 24550 | 24500 | 2301 |
| 545 | 20240529 | 121600 | 26411464700 | 24550 | 24550 | 24600 | 24550 | 418 |
| 546 | 20240529 | 121500 | 26401202700 | 24550 | 24550 | 24600 | 24500 | 1061 |
| 547 | 20240529 | 121400 | 26375189600 | 24550 | 24550 | 24550 | 24500 | 883 |
| 548 | 20240529 | 121300 | 26353512050 | 24500 | 24550 | 24600 | 24500 | 1336 |
| 549 | 20240529 | 121200 | 26320710150 | 24550 | 24550 | 24550 | 24500 | 1758 |
| 550 | 20240529 | 121100 | 26277573450 | 24550 | 24550 | 24550 | 24500 | 2446 |
| 551 | 20240529 | 121000 | 26217607050 | 24550 | 24600 | 24650 | 24500 | 4235 |
| 552 | 20240529 | 120900 | 26113759050 | 24600 | 24550 | 24600 | 24500 | 2966 |
| 553 | 20240529 | 120800 | 26040903150 | 24550 | 24550 | 24600 | 24550 | 593 |
| 554 | 20240529 | 120700 | 26026344000 | 24550 | 24550 | 24600 | 24550 | 2003 |
| 555 | 20240529 | 120600 | 25977166650 | 24550 | 24600 | 24600 | 24500 | 15642 |
| 556 | 20240529 | 120500 | 25593712150 | 24600 | 24550 | 24600 | 24550 | 881 |
| 557 | 20240529 | 120400 | 25572047550 | 24550 | 24600 | 24600 | 24550 | 1038 |
| 558 | 20240529 | 120300 | 25546549050 | 24550 | 24600 | 24600 | 24550 | 7983 |
| 559 | 20240529 | 120200 | 25350523050 | 24650 | 24600 | 24650 | 24600 | 1374 |
| 560 | 20240529 | 120100 | 25316715600 | 24650 | 24700 | 24700 | 24600 | 1076 |
| 561 | 20240529 | 120000 | 25290232850 | 24700 | 24700 | 24700 | 24650 | 2598 |
| 562 | 20240529 | 115900 | 25226068700 | 24700 | 24650 | 24700 | 24600 | 2282 |
| 563 | 20240529 | 115800 | 25169844000 | 24600 | 24600 | 24650 | 24600 | 440 |
| 564 | 20240529 | 115700 | 25159016350 | 24600 | 24650 | 24650 | 24550 | 4202 |
| 565 | 20240529 | 115600 | 25055680450 | 24650 | 24650 | 24700 | 24600 | 2618 |
| 566 | 20240529 | 115500 | 24991266700 | 24700 | 24700 | 24700 | 24600 | 6169 |
| 567 | 20240529 | 115400 | 24839202400 | 24650 | 24650 | 24700 | 24650 | 565 |
| 568 | 20240529 | 115300 | 24825273500 | 24650 | 24750 | 24750 | 24650 | 1010 |
| 569 | 20240529 | 115200 | 24800363650 | 24750 | 24700 | 24750 | 24650 | 1393 |
| 570 | 20240529 | 115100 | 24765958050 | 24700 | 24700 | 24750 | 24700 | 516 |
| 571 | 20240529 | 115000 | 24753212100 | 24700 | 24750 | 24800 | 24700 | 790 |
| 572 | 20240529 | 114900 | 24733681550 | 24800 | 24800 | 24800 | 24750 | 515 |
| 573 | 20240529 | 114800 | 24720931900 | 24800 | 24800 | 24800 | 24700 | 381 |
| 574 | 20240529 | 114700 | 24711518900 | 24800 | 24750 | 24800 | 24700 | 1349 |
| 575 | 20240529 | 114600 | 24678183350 | 24750 | 24750 | 24800 | 24750 | 1387 |
| 576 | 20240529 | 114500 | 24643802150 | 24700 | 24750 | 24800 | 24700 | 1700 |
| 577 | 20240529 | 114400 | 24601725350 | 24750 | 24800 | 24800 | 24750 | 132 |
| 578 | 20240529 | 114300 | 24598455800 | 24800 | 24750 | 24800 | 24750 | 210 |
| 579 | 20240529 | 114200 | 24593255050 | 24800 | 24700 | 24800 | 24700 | 1257 |
| 580 | 20240529 | 114100 | 24562183400 | 24700 | 24750 | 24800 | 24700 | 1101 |
| 581 | 20240529 | 114000 | 24534987600 | 24750 | 24750 | 24750 | 24700 | 250 |
| 582 | 20240529 | 113900 | 24528803050 | 24800 | 24750 | 24800 | 24700 | 565 |
| 583 | 20240529 | 113800 | 24514834800 | 24800 | 24750 | 24800 | 24750 | 1235 |
| 584 | 20240529 | 113700 | 24484261900 | 24750 | 24750 | 24800 | 24750 | 488 |
| 585 | 20240529 | 113600 | 24472182950 | 24750 | 24800 | 24800 | 24750 | 226 |
| 586 | 20240529 | 113500 | 24466588900 | 24800 | 24750 | 24800 | 24700 | 313 |
| 587 | 20240529 | 113400 | 24458840400 | 24750 | 24750 | 24800 | 24700 | 798 |
| 588 | 20240529 | 113300 | 24439116750 | 24750 | 24750 | 24800 | 24750 | 138 |
| 589 | 20240529 | 113200 | 24435701200 | 24750 | 24750 | 24750 | 24700 | 856 |
| 590 | 20240529 | 113100 | 24414515250 | 24750 | 24750 | 24800 | 24750 | 864 |
| 591 | 20240529 | 113000 | 24393130650 | 24750 | 24750 | 24800 | 24750 | 924 |
| 592 | 20240529 | 112900 | 24370260700 | 24750 | 24800 | 24800 | 24700 | 2470 |
| 593 | 20240529 | 112800 | 24309137550 | 24800 | 24750 | 24800 | 24700 | 1996 |
| 594 | 20240529 | 112700 | 24259762150 | 24800 | 24750 | 24800 | 24750 | 1272 |
| 595 | 20240529 | 112600 | 24228278000 | 24750 | 24800 | 24850 | 24700 | 3368 |
| 596 | 20240529 | 112500 | 24144980550 | 24800 | 24850 | 24850 | 24750 | 1710 |
| 597 | 20240529 | 112400 | 24102598600 | 24850 | 24850 | 24850 | 24800 | 1717 |
| 598 | 20240529 | 112300 | 24059993800 | 24850 | 24800 | 24850 | 24700 | 403 |
| 599 | 20240529 | 112200 | 24050006550 | 24800 | 24700 | 24850 | 24700 | 252 |
| 600 | 20240529 | 112100 | 24043754050 | 24850 | 24800 | 24850 | 24700 | 2622 |
| 601 | 20240529 | 112000 | 23978814800 | 24800 | 24850 | 24850 | 24700 | 4914 |
| 602 | 20240529 | 111900 | 23857060500 | 24850 | 24850 | 24850 | 24800 | 410 |
| 603 | 20240529 | 111800 | 23846883650 | 24800 | 24800 | 24850 | 24800 | 936 |
| 604 | 20240529 | 111700 | 23823656900 | 24850 | 24900 | 24900 | 24800 | 580 |
| 605 | 20240529 | 111600 | 23809243250 | 24850 | 24900 | 24900 | 24850 | 1507 |
| 606 | 20240529 | 111500 | 23771794250 | 24900 | 24900 | 24900 | 24850 | 219 |
| 607 | 20240529 | 111400 | 23766342900 | 24900 | 24900 | 24900 | 24850 | 2991 |
| 608 | 20240529 | 111300 | 23691948200 | 24900 | 24850 | 24900 | 24850 | 660 |
| 609 | 20240529 | 111200 | 23675521900 | 24900 | 24900 | 24950 | 24850 | 760 |
| 610 | 20240529 | 111100 | 23656597350 | 24900 | 24900 | 24950 | 24850 | 1428 |
| 611 | 20240529 | 111000 | 23621039300 | 24950 | 24900 | 24950 | 24850 | 2539 |
| 612 | 20240529 | 110900 | 23557820650 | 24850 | 24900 | 24900 | 24850 | 291 |
| 613 | 20240529 | 110800 | 23550580700 | 24900 | 24900 | 24900 | 24850 | 845 |
| 614 | 20240529 | 110700 | 23529559450 | 24900 | 24850 | 24900 | 24850 | 852 |
| 615 | 20240529 | 110600 | 23508346250 | 24900 | 24900 | 24900 | 24850 | 434 |
| 616 | 20240529 | 110500 | 23497550500 | 24900 | 24850 | 24900 | 24800 | 863 |
| 617 | 20240529 | 110400 | 23476115200 | 24850 | 24850 | 24850 | 24800 | 778 |
| 618 | 20240529 | 110300 | 23456782000 | 24850 | 24850 | 24850 | 24800 | 380 |
| 619 | 20240529 | 110200 | 23447339900 | 24800 | 24850 | 24850 | 24800 | 553 |
| 620 | 20240529 | 110100 | 23433599800 | 24850 | 24800 | 24850 | 24800 | 188 |
| 621 | 20240529 | 110000 | 23428928850 | 24850 | 24800 | 24850 | 24800 | 685 |
| 622 | 20240529 | 105900 | 23411932750 | 24800 | 24900 | 24900 | 24800 | 489 |
| 623 | 20240529 | 105800 | 23399789450 | 24900 | 24850 | 24900 | 24800 | 3222 |
| 624 | 20240529 | 105700 | 23319786150 | 24850 | 24850 | 24850 | 24800 | 71 |
| 625 | 20240529 | 105600 | 23318023350 | 24800 | 24850 | 24850 | 24750 | 758 |
| 626 | 20240529 | 105500 | 23299221200 | 24850 | 24850 | 24850 | 24800 | 73 |
| 627 | 20240529 | 105400 | 23297407350 | 24850 | 24850 | 24850 | 24750 | 1525 |
| 628 | 20240529 | 105300 | 23259604900 | 24850 | 24800 | 24850 | 24750 | 1364 |
| 629 | 20240529 | 105200 | 23225781000 | 24850 | 24800 | 24850 | 24800 | 731 |
| 630 | 20240529 | 105100 | 23207644900 | 24800 | 24800 | 24850 | 24800 | 1155 |
| 631 | 20240529 | 105000 | 23178999250 | 24850 | 24800 | 24850 | 24800 | 1291 |
| 632 | 20240529 | 104900 | 23146971750 | 24800 | 24750 | 24800 | 24750 | 422 |
| 633 | 20240529 | 104800 | 23136514100 | 24750 | 24800 | 24800 | 24750 | 1173 |
| 634 | 20240529 | 104700 | 23107442750 | 24800 | 24800 | 24800 | 24700 | 2273 |
| 635 | 20240529 | 104600 | 23051161200 | 24800 | 24700 | 24800 | 24700 | 2263 |
| 636 | 20240529 | 104500 | 22995177100 | 24650 | 24600 | 24750 | 24600 | 8197 |
| 637 | 20240529 | 104400 | 22793208600 | 24600 | 24650 | 24650 | 24600 | 819 |
| 638 | 20240529 | 104300 | 22773041450 | 24650 | 24600 | 24650 | 24600 | 227 |
| 639 | 20240529 | 104200 | 22767454250 | 24600 | 24600 | 24650 | 24600 | 3669 |
| 640 | 20240529 | 104100 | 22677188900 | 24650 | 24600 | 24650 | 24600 | 3077 |
| 641 | 20240529 | 104000 | 22601488300 | 24600 | 24700 | 24700 | 24600 | 3429 |
| 642 | 20240529 | 103900 | 22517085750 | 24700 | 24700 | 24700 | 24600 | 5470 |
| 643 | 20240529 | 103800 | 22382313100 | 24650 | 24700 | 24700 | 24650 | 4895 |
| 644 | 20240529 | 103700 | 22261650200 | 24650 | 24600 | 24700 | 24600 | 1618 |
| 645 | 20240529 | 103600 | 22221740500 | 24700 | 24700 | 24700 | 24600 | 5426 |
| 646 | 20240529 | 103500 | 22088132250 | 24650 | 24650 | 24700 | 24650 | 2059 |
| 647 | 20240529 | 103400 | 22037371400 | 24650 | 24800 | 24800 | 24600 | 7464 |
| 648 | 20240529 | 103300 | 21853405800 | 24700 | 24750 | 24750 | 24700 | 1593 |
| 649 | 20240529 | 103200 | 21813995250 | 24800 | 24800 | 24850 | 24650 | 19336 |
| 650 | 20240529 | 103100 | 21336254900 | 24800 | 24850 | 24850 | 24800 | 1204 |
| 651 | 20240529 | 103000 | 21306364000 | 24900 | 24900 | 24950 | 24850 | 2826 |
| 652 | 20240529 | 102900 | 21236095450 | 24850 | 24900 | 24900 | 24850 | 1240 |
| 653 | 20240529 | 102800 | 21205219600 | 24850 | 24850 | 24900 | 24850 | 714 |
| 654 | 20240529 | 102700 | 21187459800 | 24850 | 24800 | 24850 | 24800 | 564 |
| 655 | 20240529 | 102600 | 21173448550 | 24800 | 24850 | 24850 | 24800 | 466 |
| 656 | 20240529 | 102500 | 21161883500 | 24850 | 24800 | 24850 | 24800 | 798 |
| 657 | 20240529 | 102400 | 21142072750 | 24850 | 24900 | 24900 | 24800 | 1170 |
| 658 | 20240529 | 102300 | 21112955200 | 24900 | 24750 | 24900 | 24750 | 790 |
| 659 | 20240529 | 102200 | 21093382500 | 24800 | 24800 | 24900 | 24750 | 1667 |
| 660 | 20240529 | 102100 | 21052051100 | 24850 | 24900 | 24900 | 24800 | 5150 |
| 661 | 20240529 | 102000 | 20924266650 | 24800 | 24900 | 24900 | 24800 | 2966 |
| 662 | 20240529 | 101900 | 20850556050 | 24900 | 24950 | 25000 | 24850 | 4073 |
| 663 | 20240529 | 101800 | 20749095300 | 24950 | 24950 | 24950 | 24900 | 826 |
| 664 | 20240529 | 101700 | 20728499900 | 24950 | 24900 | 24950 | 24900 | 1756 |
| 665 | 20240529 | 101600 | 20684693600 | 24900 | 24950 | 24950 | 24900 | 1599 |
| 666 | 20240529 | 101500 | 20644800450 | 24950 | 24850 | 24950 | 24850 | 1942 |
| 667 | 20240529 | 101400 | 20596457950 | 24850 | 24850 | 24900 | 24850 | 1640 |
| 668 | 20240529 | 101300 | 20555689150 | 24850 | 24850 | 24900 | 24800 | 5157 |
| 669 | 20240529 | 101200 | 20427731400 | 24850 | 24800 | 24850 | 24800 | 1632 |
| 670 | 20240529 | 101100 | 20387253750 | 24800 | 24850 | 24900 | 24750 | 4852 |
| 671 | 20240529 | 101000 | 20266999050 | 24900 | 24800 | 24900 | 24750 | 3545 |
| 672 | 20240529 | 100900 | 20179011300 | 24800 | 24800 | 24850 | 24750 | 2862 |
| 673 | 20240529 | 100800 | 20108034150 | 24850 | 24800 | 24850 | 24800 | 7079 |
| 674 | 20240529 | 100700 | 19932315400 | 24850 | 24850 | 24850 | 24800 | 545 |
| 675 | 20240529 | 100600 | 19918780200 | 24850 | 24700 | 24850 | 24700 | 2065 |
| 676 | 20240529 | 100500 | 19867634450 | 24700 | 24900 | 24900 | 24700 | 11659 |
| 677 | 20240529 | 100400 | 19578600700 | 24900 | 24850 | 24900 | 24850 | 2637 |
| 678 | 20240529 | 100300 | 19512976250 | 24850 | 24800 | 24900 | 24750 | 3714 |
| 679 | 20240529 | 100200 | 19420697950 | 24800 | 24750 | 24850 | 24700 | 11712 |
| 680 | 20240529 | 100100 | 19130448950 | 24800 | 24800 | 24800 | 24750 | 2815 |
| 681 | 20240529 | 100000 | 19060744400 | 24800 | 24700 | 24800 | 24700 | 2334 |
| 682 | 20240529 | 095900 | 19002957100 | 24750 | 24650 | 24750 | 24650 | 2993 |
| 683 | 20240529 | 095800 | 18929039500 | 24650 | 24600 | 24700 | 24600 | 3917 |
| 684 | 20240529 | 095700 | 18832583400 | 24600 | 24650 | 24700 | 24600 | 3014 |
| 685 | 20240529 | 095600 | 18758339550 | 24700 | 24650 | 24700 | 24650 | 3089 |
| 686 | 20240529 | 095500 | 18682159500 | 24650 | 24700 | 24750 | 24650 | 1764 |
| 687 | 20240529 | 095400 | 18638586150 | 24700 | 24700 | 24750 | 24650 | 1982 |
| 688 | 20240529 | 095300 | 18589639550 | 24700 | 24650 | 24750 | 24650 | 5910 |
| 689 | 20240529 | 095200 | 18443648150 | 24650 | 24650 | 24700 | 24650 | 2208 |
| 690 | 20240529 | 095100 | 18389184100 | 24650 | 24750 | 24750 | 24650 | 3515 |
| 691 | 20240529 | 095000 | 18302331150 | 24750 | 24800 | 24800 | 24700 | 3443 |
| 692 | 20240529 | 094900 | 18217120000 | 24800 | 24750 | 24800 | 24750 | 2766 |
| 693 | 20240529 | 094800 | 18148628150 | 24750 | 24650 | 24750 | 24550 | 11354 |
| 694 | 20240529 | 094700 | 17868550500 | 24650 | 24650 | 24800 | 24500 | 32345 |
| 695 | 20240529 | 094600 | 17072918000 | 24700 | 24800 | 24800 | 24650 | 29879 |
| 696 | 20240529 | 094500 | 16334600950 | 24750 | 24900 | 24900 | 24750 | 13348 |
| 697 | 20240529 | 094400 | 16002940650 | 24900 | 24850 | 24900 | 24800 | 7632 |
| 698 | 20240529 | 094300 | 15813238750 | 24850 | 24600 | 24900 | 24550 | 23626 |
| 699 | 20240529 | 094200 | 15229592000 | 24650 | 24700 | 24800 | 24450 | 65171 |
| 700 | 20240529 | 094100 | 13626005350 | 24750 | 24900 | 25000 | 24700 | 27690 |
| 701 | 20240529 | 094000 | 12939060300 | 24900 | 25000 | 25000 | 24850 | 16866 |
| 702 | 20240529 | 093900 | 12518891600 | 25000 | 25050 | 25050 | 24950 | 16251 |
| 703 | 20240529 | 093800 | 12112691800 | 25050 | 25050 | 25100 | 25000 | 6691 |
| 704 | 20240529 | 093700 | 11945223750 | 25050 | 25050 | 25150 | 25000 | 7605 |
| 705 | 20240529 | 093600 | 11754637950 | 25050 | 25050 | 25050 | 25000 | 2251 |
| 706 | 20240529 | 093500 | 11698310400 | 25050 | 25050 | 25100 | 25000 | 5215 |
| 707 | 20240529 | 093400 | 11567817800 | 25000 | 25100 | 25100 | 25000 | 5185 |
| 708 | 20240529 | 093300 | 11438019750 | 25100 | 25150 | 25150 | 25050 | 6990 |
| 709 | 20240529 | 093200 | 11262704600 | 25150 | 25200 | 25200 | 25100 | 6927 |
| 710 | 20240529 | 093100 | 11088524700 | 25150 | 25250 | 25250 | 25150 | 4818 |
| 711 | 20240529 | 093000 | 10967109750 | 25250 | 25250 | 25300 | 25200 | 4622 |
| 712 | 20240529 | 092900 | 10850411050 | 25250 | 25300 | 25300 | 25200 | 6528 |
| 713 | 20240529 | 092800 | 10685678950 | 25300 | 25150 | 25300 | 25100 | 7225 |
| 714 | 20240529 | 092700 | 10503460200 | 25100 | 25000 | 25150 | 25000 | 8826 |
| 715 | 20240529 | 092600 | 10282215750 | 25050 | 24950 | 25050 | 24950 | 5184 |
| 716 | 20240529 | 092500 | 10152629100 | 25000 | 25000 | 25050 | 24950 | 10386 |
| 717 | 20240529 | 092400 | 9893097650 | 25000 | 25100 | 25100 | 25000 | 5391 |
| 718 | 20240529 | 092300 | 9758050100 | 24950 | 25050 | 25150 | 24950 | 48378 |
| 719 | 20240529 | 092200 | 8547225400 | 25050 | 25150 | 25150 | 25050 | 14340 |
| 720 | 20240529 | 092100 | 8187265250 | 25150 | 25150 | 25200 | 25100 | 11899 |
| 721 | 20240529 | 092000 | 7888343250 | 25150 | 25250 | 25300 | 25150 | 14033 |
| 722 | 20240529 | 091900 | 7534885100 | 25250 | 25350 | 25400 | 25250 | 8244 |
| 723 | 20240529 | 091800 | 7326433100 | 25350 | 25400 | 25500 | 25300 | 2488 |
| 724 | 20240529 | 091700 | 7263369300 | 25500 | 25150 | 25550 | 25150 | 35154 |
| 725 | 20240529 | 091600 | 6371613200 | 25150 | 25350 | 25350 | 25150 | 27550 |
| 726 | 20240529 | 091500 | 5676318700 | 25300 | 25450 | 25450 | 25300 | 9872 |
| 727 | 20240529 | 091400 | 5425862800 | 25450 | 25450 | 25500 | 25400 | 15368 |
| 728 | 20240529 | 091300 | 5034955250 | 25450 | 25500 | 25500 | 25450 | 5184 |
| 729 | 20240529 | 091200 | 4902968450 | 25500 | 25400 | 25500 | 25400 | 8945 |
| 730 | 20240529 | 091100 | 4675372700 | 25400 | 25400 | 25450 | 25350 | 4368 |
| 731 | 20240529 | 091000 | 4564373900 | 25350 | 25300 | 25450 | 25250 | 28537 |
| 732 | 20240529 | 090900 | 3841340700 | 25300 | 25350 | 25450 | 25250 | 15723 |
| 733 | 20240529 | 090800 | 3442907450 | 25400 | 25450 | 25500 | 25350 | 22028 |
| 734 | 20240529 | 090700 | 2883257950 | 25400 | 25500 | 25550 | 25400 | 14567 |
| 735 | 20240529 | 090600 | 2512357650 | 25500 | 25550 | 25600 | 25500 | 12052 |
| 736 | 20240529 | 090500 | 2204774050 | 25550 | 25600 | 25650 | 25550 | 6457 |
| 737 | 20240529 | 090400 | 2039644850 | 25600 | 25650 | 25700 | 25600 | 7518 |
| 738 | 20240529 | 090300 | 1846927150 | 25650 | 25650 | 25750 | 25600 | 7876 |
| 739 | 20240529 | 090200 | 1644920050 | 25600 | 25650 | 25750 | 25600 | 8900 |
| 740 | 20240529 | 090100 | 1416507950 | 25650 | 25550 | 25900 | 25500 | 9243 |
| 741 | 20240529 | 090000 | 1179412150 | 25550 | 26050 | 26100 | 25500 | 42878 |