40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 211800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 3 | 20240530 | 211700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240530 | 211600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240530 | 211500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240530 | 211400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240530 | 211300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240530 | 211200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240530 | 211100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240530 | 211000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240530 | 210900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240530 | 210800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240530 | 210700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240530 | 210600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240530 | 210500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240530 | 210400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240530 | 210300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240530 | 210200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240530 | 210100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240530 | 210000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240530 | 205900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240530 | 205800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240530 | 205700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240530 | 205600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240530 | 205500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240530 | 205400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240530 | 205300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240530 | 205200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240530 | 205100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240530 | 205000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240530 | 204900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240530 | 204800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 33 | 20240530 | 204700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240530 | 204600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240530 | 204500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240530 | 204400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240530 | 204300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240530 | 204200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240530 | 204100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240530 | 204000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240530 | 203900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240530 | 203800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240530 | 203700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240530 | 203600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240530 | 203500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240530 | 203400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240530 | 203300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240530 | 203200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240530 | 203100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240530 | 203000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240530 | 202900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240530 | 202800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240530 | 202700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240530 | 202600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240530 | 202500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240530 | 202400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240530 | 202300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240530 | 202200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240530 | 202100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240530 | 202000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240530 | 201900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240530 | 201800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 63 | 20240530 | 201700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240530 | 201600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240530 | 201500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240530 | 201400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240530 | 201300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240530 | 201200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240530 | 201100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240530 | 201000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240530 | 200900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240530 | 200800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240530 | 200700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240530 | 200600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240530 | 200500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240530 | 200400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240530 | 200300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240530 | 200200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240530 | 200100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240530 | 200000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240530 | 195900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240530 | 195800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240530 | 195700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240530 | 195600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240530 | 195500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240530 | 195400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240530 | 195300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240530 | 195200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240530 | 195100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240530 | 195000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240530 | 194900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240530 | 194800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 93 | 20240530 | 194700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240530 | 194600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240530 | 194500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240530 | 194400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240530 | 194300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240530 | 194200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240530 | 194100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240530 | 194000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240530 | 193900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240530 | 193800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240530 | 193700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240530 | 193600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240530 | 193500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240530 | 193400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240530 | 193300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240530 | 193200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240530 | 193100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240530 | 193000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240530 | 192900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240530 | 192800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240530 | 192700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240530 | 192600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240530 | 192500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240530 | 192400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240530 | 192300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240530 | 192200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240530 | 192100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240530 | 192000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240530 | 191900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240530 | 191800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 123 | 20240530 | 191700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240530 | 191600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240530 | 191500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240530 | 191400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240530 | 191300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240530 | 191200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240530 | 191100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240530 | 191000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240530 | 190900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240530 | 190800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240530 | 190700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240530 | 190600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240530 | 190500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240530 | 190400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240530 | 190300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240530 | 190200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240530 | 190100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240530 | 190000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240530 | 185900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240530 | 185800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240530 | 185700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240530 | 185600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240530 | 185500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240530 | 185400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240530 | 185300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240530 | 185200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240530 | 185100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240530 | 185000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240530 | 184900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240530 | 184800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 153 | 20240530 | 184700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240530 | 184600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240530 | 184500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240530 | 184400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240530 | 184300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240530 | 184200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240530 | 184100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240530 | 184000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240530 | 183900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240530 | 183800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240530 | 183700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240530 | 183600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240530 | 183500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240530 | 183400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240530 | 183300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240530 | 183200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240530 | 183100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240530 | 183000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240530 | 182900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240530 | 182800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240530 | 182700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240530 | 182600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240530 | 182500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240530 | 182400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240530 | 182300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240530 | 182200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240530 | 182100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240530 | 182000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240530 | 181900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240530 | 181800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 183 | 20240530 | 181700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240530 | 181600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240530 | 181500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240530 | 181400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240530 | 181300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240530 | 181200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240530 | 181100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240530 | 181000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240530 | 180900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240530 | 180800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240530 | 180700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240530 | 180600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240530 | 180500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240530 | 180400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240530 | 180300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240530 | 180200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240530 | 180100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240530 | 180000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240530 | 175900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240530 | 175800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240530 | 175700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240530 | 175600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240530 | 175500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240530 | 175400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240530 | 175300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240530 | 175200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240530 | 175100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240530 | 175000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240530 | 174900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240530 | 174800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 213 | 20240530 | 174700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240530 | 174600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240530 | 174500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240530 | 174400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240530 | 174300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240530 | 174200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240530 | 174100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240530 | 174000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240530 | 173900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240530 | 173800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240530 | 173700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240530 | 173600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240530 | 173500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240530 | 173400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240530 | 173300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240530 | 173200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240530 | 173100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240530 | 173000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240530 | 172900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240530 | 172800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240530 | 172700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240530 | 172600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240530 | 172500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240530 | 172400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240530 | 172300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240530 | 172200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240530 | 172100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240530 | 172000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240530 | 171900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240530 | 171800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 243 | 20240530 | 171700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240530 | 171600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240530 | 171500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240530 | 171400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240530 | 171300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240530 | 171200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240530 | 171100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240530 | 171000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240530 | 170900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240530 | 170800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240530 | 170700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240530 | 170600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240530 | 170500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240530 | 170400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240530 | 170300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240530 | 170200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240530 | 170100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240530 | 170000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240530 | 165900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240530 | 165800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240530 | 165700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240530 | 165600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240530 | 165500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240530 | 165400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240530 | 165300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240530 | 165200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240530 | 165100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240530 | 165000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240530 | 164900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240530 | 164800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 273 | 20240530 | 164700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240530 | 164600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240530 | 164500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240530 | 164400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240530 | 164300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240530 | 164200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240530 | 164100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240530 | 164000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240530 | 163900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240530 | 163800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240530 | 163700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240530 | 163600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20240530 | 163500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20240530 | 163400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20240530 | 163300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20240530 | 163200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20240530 | 163100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20240530 | 163000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20240530 | 162900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20240530 | 162800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20240530 | 162700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20240530 | 162600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20240530 | 162500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20240530 | 162400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20240530 | 162300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20240530 | 162200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20240530 | 162100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20240530 | 162000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20240530 | 161900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20240530 | 161800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 303 | 20240530 | 161700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20240530 | 161600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20240530 | 161500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20240530 | 161400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20240530 | 161300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20240530 | 161200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20240530 | 161100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20240530 | 161000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20240530 | 160900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20240530 | 160800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20240530 | 160700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20240530 | 160600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20240530 | 160500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20240530 | 160400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 317 | 20240530 | 160300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 318 | 20240530 | 160200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 319 | 20240530 | 160100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 320 | 20240530 | 160000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 321 | 20240530 | 155900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 322 | 20240530 | 155800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 323 | 20240530 | 155700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 324 | 20240530 | 155600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 325 | 20240530 | 155500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 326 | 20240530 | 155400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 327 | 20240530 | 155300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 328 | 20240530 | 155200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 329 | 20240530 | 155100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 330 | 20240530 | 155000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 331 | 20240530 | 154900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 332 | 20240530 | 154800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 333 | 20240530 | 154700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 334 | 20240530 | 154600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 335 | 20240530 | 154500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 336 | 20240530 | 154400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 337 | 20240530 | 154300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 338 | 20240530 | 154200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 339 | 20240530 | 154100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 340 | 20240530 | 154000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 341 | 20240530 | 153900 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 342 | 20240530 | 153800 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 343 | 20240530 | 153700 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 344 | 20240530 | 153600 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 345 | 20240530 | 153500 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 346 | 20240530 | 153400 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 347 | 20240530 | 153300 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 348 | 20240530 | 153200 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 349 | 20240530 | 153100 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 350 | 20240530 | 153000 | 26684487000 | 23400 | 23400 | 23400 | 23400 | 17267 |
| 351 | 20240530 | 152900 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20240530 | 152800 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 353 | 20240530 | 152700 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 354 | 20240530 | 152600 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 355 | 20240530 | 152500 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 356 | 20240530 | 152400 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 357 | 20240530 | 152300 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 358 | 20240530 | 152200 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 359 | 20240530 | 152100 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20240530 | 152000 | 26280439200 | 23400 | 23400 | 23400 | 23400 | 0 |
| 361 | 20240530 | 151900 | 26280439200 | 23400 | 23350 | 23400 | 23350 | 3442 |
| 362 | 20240530 | 151800 | 26200006350 | 23350 | 23400 | 23400 | 23350 | 4941 |
| 363 | 20240530 | 151700 | 26084545350 | 23350 | 23450 | 23450 | 23350 | 2853 |
| 364 | 20240530 | 151600 | 26017792350 | 23400 | 23450 | 23450 | 23400 | 1244 |
| 365 | 20240530 | 151500 | 25988657400 | 23450 | 23400 | 23450 | 23400 | 4152 |
| 366 | 20240530 | 151400 | 25891414300 | 23450 | 23400 | 23500 | 23350 | 840 |
| 367 | 20240530 | 151300 | 25871701500 | 23400 | 23450 | 23500 | 23400 | 4683 |
| 368 | 20240530 | 151200 | 25762026400 | 23400 | 23400 | 23450 | 23400 | 864 |
| 369 | 20240530 | 151100 | 25741777900 | 23400 | 23350 | 23450 | 23350 | 1756 |
| 370 | 20240530 | 151000 | 25700659450 | 23350 | 23400 | 23450 | 23350 | 4045 |
| 371 | 20240530 | 150900 | 25605974700 | 23400 | 23400 | 23500 | 23400 | 3224 |
| 372 | 20240530 | 150800 | 25530488750 | 23450 | 23500 | 23500 | 23400 | 5790 |
| 373 | 20240530 | 150700 | 25394614300 | 23450 | 23500 | 23500 | 23450 | 1942 |
| 374 | 20240530 | 150600 | 25349045150 | 23500 | 23450 | 23500 | 23450 | 891 |
| 375 | 20240530 | 150500 | 25328118300 | 23450 | 23450 | 23500 | 23450 | 2130 |
| 376 | 20240530 | 150400 | 25278098300 | 23450 | 23500 | 23500 | 23450 | 1415 |
| 377 | 20240530 | 150300 | 25244888150 | 23500 | 23450 | 23500 | 23450 | 851 |
| 378 | 20240530 | 150200 | 25224929350 | 23500 | 23500 | 23500 | 23450 | 2664 |
| 379 | 20240530 | 150100 | 25162448400 | 23450 | 23450 | 23500 | 23450 | 699 |
| 380 | 20240530 | 150000 | 25146048150 | 23450 | 23500 | 23500 | 23450 | 607 |
| 381 | 20240530 | 145900 | 25131800650 | 23450 | 23500 | 23500 | 23450 | 585 |
| 382 | 20240530 | 145800 | 25118065100 | 23500 | 23500 | 23500 | 23450 | 1102 |
| 383 | 20240530 | 145700 | 25092200200 | 23450 | 23450 | 23500 | 23450 | 231 |
| 384 | 20240530 | 145600 | 25086781400 | 23500 | 23450 | 23500 | 23450 | 609 |
| 385 | 20240530 | 145500 | 25072493550 | 23450 | 23500 | 23500 | 23450 | 551 |
| 386 | 20240530 | 145400 | 25059548200 | 23500 | 23450 | 23500 | 23400 | 1547 |
| 387 | 20240530 | 145300 | 25023281000 | 23400 | 23400 | 23450 | 23400 | 918 |
| 388 | 20240530 | 145200 | 25001766650 | 23400 | 23400 | 23450 | 23400 | 728 |
| 389 | 20240530 | 145100 | 24984729400 | 23450 | 23450 | 23450 | 23400 | 1536 |
| 390 | 20240530 | 145000 | 24948769200 | 23450 | 23400 | 23450 | 23400 | 654 |
| 391 | 20240530 | 144900 | 24933442050 | 23450 | 23400 | 23450 | 23400 | 799 |
| 392 | 20240530 | 144800 | 24914734900 | 23450 | 23450 | 23450 | 23400 | 866 |
| 393 | 20240530 | 144700 | 24894444000 | 23450 | 23450 | 23450 | 23400 | 511 |
| 394 | 20240530 | 144600 | 24882482850 | 23450 | 23400 | 23450 | 23350 | 1033 |
| 395 | 20240530 | 144500 | 24858334600 | 23400 | 23450 | 23450 | 23350 | 7673 |
| 396 | 20240530 | 144400 | 24678777400 | 23500 | 23450 | 23500 | 23450 | 978 |
| 397 | 20240530 | 144300 | 24655842750 | 23450 | 23450 | 23500 | 23450 | 638 |
| 398 | 20240530 | 144200 | 24640870100 | 23450 | 23500 | 23500 | 23450 | 309 |
| 399 | 20240530 | 144100 | 24633623050 | 23500 | 23500 | 23500 | 23450 | 997 |
| 400 | 20240530 | 144000 | 24610235400 | 23500 | 23450 | 23500 | 23450 | 373 |
| 401 | 20240530 | 143900 | 24601487400 | 23450 | 23450 | 23450 | 23400 | 1015 |
| 402 | 20240530 | 143800 | 24577688050 | 23450 | 23450 | 23450 | 23400 | 1298 |
| 403 | 20240530 | 143700 | 24547289850 | 23450 | 23450 | 23500 | 23450 | 3960 |
| 404 | 20240530 | 143600 | 24454427500 | 23450 | 23450 | 23500 | 23450 | 852 |
| 405 | 20240530 | 143500 | 24434418450 | 23450 | 23400 | 23500 | 23400 | 6727 |
| 406 | 20240530 | 143400 | 24276678150 | 23400 | 23400 | 23450 | 23400 | 414 |
| 407 | 20240530 | 143300 | 24266980400 | 23400 | 23400 | 23450 | 23350 | 1636 |
| 408 | 20240530 | 143200 | 24228727600 | 23400 | 23400 | 23450 | 23400 | 297 |
| 409 | 20240530 | 143100 | 24221777150 | 23400 | 23400 | 23400 | 23350 | 2293 |
| 410 | 20240530 | 143000 | 24168145150 | 23400 | 23400 | 23450 | 23400 | 2590 |
| 411 | 20240530 | 142900 | 24107538900 | 23450 | 23400 | 23450 | 23400 | 856 |
| 412 | 20240530 | 142800 | 24087507350 | 23400 | 23450 | 23450 | 23400 | 378 |
| 413 | 20240530 | 142700 | 24078660900 | 23400 | 23400 | 23450 | 23400 | 1298 |
| 414 | 20240530 | 142600 | 24048287200 | 23400 | 23450 | 23450 | 23400 | 674 |
| 415 | 20240530 | 142500 | 24032513950 | 23400 | 23400 | 23450 | 23400 | 657 |
| 416 | 20240530 | 142400 | 24017129800 | 23400 | 23450 | 23450 | 23400 | 365 |
| 417 | 20240530 | 142300 | 24008581350 | 23450 | 23400 | 23450 | 23400 | 248 |
| 418 | 20240530 | 142200 | 24002774200 | 23400 | 23400 | 23450 | 23400 | 1034 |
| 419 | 20240530 | 142100 | 23978556300 | 23400 | 23400 | 23450 | 23400 | 507 |
| 420 | 20240530 | 142000 | 23966691300 | 23450 | 23450 | 23450 | 23400 | 703 |
| 421 | 20240530 | 141900 | 23950229200 | 23450 | 23450 | 23450 | 23400 | 555 |
| 422 | 20240530 | 141800 | 23937230000 | 23450 | 23400 | 23450 | 23400 | 782 |
| 423 | 20240530 | 141700 | 23918905650 | 23400 | 23400 | 23450 | 23400 | 775 |
| 424 | 20240530 | 141600 | 23900746500 | 23450 | 23450 | 23450 | 23400 | 389 |
| 425 | 20240530 | 141500 | 23891642650 | 23400 | 23400 | 23450 | 23400 | 491 |
| 426 | 20240530 | 141400 | 23880153150 | 23400 | 23450 | 23450 | 23400 | 793 |
| 427 | 20240530 | 141300 | 23861581850 | 23450 | 23450 | 23450 | 23400 | 491 |
| 428 | 20240530 | 141200 | 23850083950 | 23450 | 23400 | 23450 | 23400 | 989 |
| 429 | 20240530 | 141100 | 23826900100 | 23400 | 23450 | 23450 | 23400 | 1061 |
| 430 | 20240530 | 141000 | 23802052750 | 23400 | 23450 | 23450 | 23400 | 990 |
| 431 | 20240530 | 140900 | 23778877100 | 23450 | 23450 | 23450 | 23400 | 637 |
| 432 | 20240530 | 140800 | 23763967850 | 23450 | 23450 | 23450 | 23400 | 1078 |
| 433 | 20240530 | 140700 | 23738739950 | 23400 | 23400 | 23450 | 23400 | 677 |
| 434 | 20240530 | 140600 | 23722897700 | 23450 | 23400 | 23450 | 23400 | 229 |
| 435 | 20240530 | 140500 | 23717538100 | 23450 | 23400 | 23450 | 23400 | 670 |
| 436 | 20240530 | 140400 | 23701855500 | 23400 | 23400 | 23450 | 23400 | 280 |
| 437 | 20240530 | 140300 | 23695303200 | 23400 | 23400 | 23450 | 23400 | 341 |
| 438 | 20240530 | 140200 | 23687320100 | 23400 | 23450 | 23450 | 23400 | 624 |
| 439 | 20240530 | 140100 | 23672698150 | 23400 | 23400 | 23450 | 23400 | 2062 |
| 440 | 20240530 | 140000 | 23624442250 | 23400 | 23450 | 23500 | 23400 | 2958 |
| 441 | 20240530 | 135900 | 23555077950 | 23500 | 23450 | 23500 | 23400 | 2920 |
| 442 | 20240530 | 135800 | 23486574900 | 23450 | 23400 | 23450 | 23400 | 1125 |
| 443 | 20240530 | 135700 | 23460242800 | 23400 | 23450 | 23450 | 23400 | 628 |
| 444 | 20240530 | 135600 | 23445543850 | 23450 | 23400 | 23450 | 23400 | 633 |
| 445 | 20240530 | 135500 | 23430728400 | 23400 | 23400 | 23450 | 23400 | 624 |
| 446 | 20240530 | 135400 | 23416126750 | 23400 | 23400 | 23450 | 23400 | 1247 |
| 447 | 20240530 | 135300 | 23386946250 | 23400 | 23400 | 23450 | 23400 | 1320 |
| 448 | 20240530 | 135200 | 23356053050 | 23400 | 23400 | 23450 | 23350 | 1147 |
| 449 | 20240530 | 135100 | 23329227100 | 23400 | 23400 | 23450 | 23350 | 7628 |
| 450 | 20240530 | 135000 | 23150811450 | 23350 | 23400 | 23400 | 23350 | 3990 |
| 451 | 20240530 | 134900 | 23057595400 | 23400 | 23400 | 23400 | 23400 | 2364 |
| 452 | 20240530 | 134800 | 23002277800 | 23400 | 23400 | 23450 | 23350 | 4402 |
| 453 | 20240530 | 134700 | 22899324250 | 23400 | 23400 | 23450 | 23400 | 1015 |
| 454 | 20240530 | 134600 | 22875571100 | 23450 | 23450 | 23450 | 23400 | 2788 |
| 455 | 20240530 | 134500 | 22810328650 | 23450 | 23450 | 23450 | 23400 | 1673 |
| 456 | 20240530 | 134400 | 22771176500 | 23400 | 23400 | 23450 | 23400 | 454 |
| 457 | 20240530 | 134300 | 22760546050 | 23400 | 23400 | 23450 | 23400 | 818 |
| 458 | 20240530 | 134200 | 22741404700 | 23400 | 23400 | 23450 | 23400 | 899 |
| 459 | 20240530 | 134100 | 22720367100 | 23400 | 23400 | 23450 | 23350 | 1541 |
| 460 | 20240530 | 134000 | 22684313000 | 23400 | 23400 | 23450 | 23350 | 1602 |
| 461 | 20240530 | 133900 | 22646840800 | 23400 | 23450 | 23450 | 23400 | 1769 |
| 462 | 20240530 | 133800 | 22605443050 | 23400 | 23450 | 23450 | 23400 | 2909 |
| 463 | 20240530 | 133700 | 22537310950 | 23450 | 23400 | 23450 | 23400 | 4345 |
| 464 | 20240530 | 133600 | 22435630950 | 23400 | 23450 | 23450 | 23400 | 5207 |
| 465 | 20240530 | 133500 | 22313603100 | 23450 | 23450 | 23500 | 23450 | 1295 |
| 466 | 20240530 | 133400 | 22283229400 | 23450 | 23450 | 23500 | 23450 | 641 |
| 467 | 20240530 | 133300 | 22268196600 | 23450 | 23550 | 23550 | 23450 | 1519 |
| 468 | 20240530 | 133200 | 22232500900 | 23550 | 23550 | 23600 | 23500 | 801 |
| 469 | 20240530 | 133100 | 22213643600 | 23500 | 23500 | 23550 | 23500 | 360 |
| 470 | 20240530 | 133000 | 22205182150 | 23500 | 23500 | 23550 | 23500 | 1594 |
| 471 | 20240530 | 132900 | 22167722600 | 23500 | 23500 | 23550 | 23500 | 234 |
| 472 | 20240530 | 132800 | 22162220300 | 23500 | 23500 | 23550 | 23500 | 851 |
| 473 | 20240530 | 132700 | 22142221600 | 23500 | 23550 | 23550 | 23500 | 863 |
| 474 | 20240530 | 132600 | 22121936500 | 23550 | 23550 | 23600 | 23500 | 658 |
| 475 | 20240530 | 132500 | 22106461300 | 23550 | 23550 | 23550 | 23500 | 2344 |
| 476 | 20240530 | 132400 | 22051266300 | 23550 | 23550 | 23600 | 23550 | 357 |
| 477 | 20240530 | 132300 | 22042858400 | 23600 | 23600 | 23600 | 23550 | 659 |
| 478 | 20240530 | 132200 | 22027324700 | 23600 | 23550 | 23600 | 23550 | 583 |
| 479 | 20240530 | 132100 | 22013591050 | 23550 | 23600 | 23600 | 23550 | 361 |
| 480 | 20240530 | 132000 | 22005085050 | 23550 | 23550 | 23600 | 23500 | 1209 |
| 481 | 20240530 | 131900 | 21976617700 | 23550 | 23550 | 23550 | 23450 | 255 |
| 482 | 20240530 | 131800 | 21970622450 | 23500 | 23500 | 23550 | 23450 | 1572 |
| 483 | 20240530 | 131700 | 21933676800 | 23450 | 23550 | 23550 | 23450 | 1444 |
| 484 | 20240530 | 131600 | 21899694500 | 23500 | 23550 | 23550 | 23450 | 1457 |
| 485 | 20240530 | 131500 | 21865466800 | 23500 | 23550 | 23550 | 23450 | 1287 |
| 486 | 20240530 | 131400 | 21835223250 | 23550 | 23550 | 23550 | 23450 | 723 |
| 487 | 20240530 | 131300 | 21818231900 | 23550 | 23650 | 23650 | 23450 | 8397 |
| 488 | 20240530 | 131200 | 21620781250 | 23600 | 23550 | 23600 | 23550 | 1294 |
| 489 | 20240530 | 131100 | 21590285300 | 23550 | 23600 | 23600 | 23550 | 742 |
| 490 | 20240530 | 131000 | 21572808650 | 23600 | 23650 | 23650 | 23550 | 567 |
| 491 | 20240530 | 130900 | 21559440800 | 23600 | 23600 | 23650 | 23550 | 2315 |
| 492 | 20240530 | 130800 | 21504808750 | 23600 | 23650 | 23650 | 23600 | 2988 |
| 493 | 20240530 | 130700 | 21434158050 | 23650 | 23650 | 23700 | 23650 | 203 |
| 494 | 20240530 | 130600 | 21429352600 | 23650 | 23600 | 23700 | 23600 | 1124 |
| 495 | 20240530 | 130500 | 21402772600 | 23600 | 23600 | 23650 | 23600 | 298 |
| 496 | 20240530 | 130400 | 21395734200 | 23650 | 23650 | 23650 | 23600 | 691 |
| 497 | 20240530 | 130300 | 21379423400 | 23600 | 23650 | 23650 | 23600 | 434 |
| 498 | 20240530 | 130200 | 21369169800 | 23650 | 23700 | 23700 | 23600 | 3907 |
| 499 | 20240530 | 130100 | 21276902400 | 23700 | 23650 | 23700 | 23650 | 950 |
| 500 | 20240530 | 130000 | 21254429600 | 23650 | 23650 | 23700 | 23650 | 632 |
| 501 | 20240530 | 125900 | 21239482550 | 23700 | 23650 | 23700 | 23650 | 222 |
| 502 | 20240530 | 125800 | 21234232100 | 23700 | 23650 | 23700 | 23650 | 348 |
| 503 | 20240530 | 125700 | 21225986200 | 23700 | 23700 | 23700 | 23650 | 1094 |
| 504 | 20240530 | 125600 | 21200110950 | 23700 | 23700 | 23700 | 23650 | 257 |
| 505 | 20240530 | 125500 | 21194028950 | 23600 | 23650 | 23700 | 23600 | 848 |
| 506 | 20240530 | 125400 | 21173978400 | 23650 | 23650 | 23650 | 23600 | 172 |
| 507 | 20240530 | 125300 | 21169912200 | 23650 | 23650 | 23650 | 23600 | 504 |
| 508 | 20240530 | 125200 | 21158014550 | 23650 | 23650 | 23700 | 23600 | 964 |
| 509 | 20240530 | 125100 | 21135229900 | 23700 | 23650 | 23700 | 23650 | 486 |
| 510 | 20240530 | 125000 | 21123735900 | 23650 | 23700 | 23700 | 23600 | 564 |
| 511 | 20240530 | 124900 | 21110386750 | 23700 | 23650 | 23700 | 23650 | 348 |
| 512 | 20240530 | 124800 | 21102155850 | 23650 | 23650 | 23650 | 23600 | 158 |
| 513 | 20240530 | 124700 | 21098422450 | 23600 | 23650 | 23700 | 23600 | 1294 |
| 514 | 20240530 | 124600 | 21067819250 | 23650 | 23600 | 23650 | 23600 | 369 |
| 515 | 20240530 | 124500 | 21059098450 | 23600 | 23600 | 23650 | 23600 | 239 |
| 516 | 20240530 | 124400 | 21053455950 | 23650 | 23650 | 23650 | 23600 | 74 |
| 517 | 20240530 | 124300 | 21051705900 | 23650 | 23550 | 23650 | 23550 | 1797 |
| 518 | 20240530 | 124200 | 21009252750 | 23600 | 23550 | 23600 | 23550 | 615 |
| 519 | 20240530 | 124100 | 20994751900 | 23600 | 23650 | 23650 | 23550 | 908 |
| 520 | 20240530 | 124000 | 20973337850 | 23650 | 23600 | 23650 | 23550 | 889 |
| 521 | 20240530 | 123900 | 20952364750 | 23600 | 23650 | 23650 | 23600 | 593 |
| 522 | 20240530 | 123800 | 20938367500 | 23650 | 23600 | 23650 | 23600 | 231 |
| 523 | 20240530 | 123700 | 20932914200 | 23600 | 23650 | 23650 | 23550 | 1463 |
| 524 | 20240530 | 123600 | 20898383250 | 23650 | 23600 | 23650 | 23600 | 653 |
| 525 | 20240530 | 123500 | 20882956100 | 23650 | 23600 | 23650 | 23600 | 367 |
| 526 | 20240530 | 123400 | 20874282750 | 23650 | 23650 | 23650 | 23600 | 168 |
| 527 | 20240530 | 123300 | 20870309950 | 23600 | 23650 | 23700 | 23600 | 1251 |
| 528 | 20240530 | 123200 | 20840729250 | 23650 | 23650 | 23700 | 23650 | 597 |
| 529 | 20240530 | 123100 | 20826603650 | 23650 | 23700 | 23700 | 23650 | 315 |
| 530 | 20240530 | 123000 | 20819153350 | 23700 | 23600 | 23700 | 23600 | 549 |
| 531 | 20240530 | 122900 | 20806178550 | 23650 | 23700 | 23700 | 23600 | 529 |
| 532 | 20240530 | 122800 | 20793667700 | 23700 | 23700 | 23700 | 23650 | 95 |
| 533 | 20240530 | 122700 | 20791418950 | 23700 | 23700 | 23750 | 23650 | 623 |
| 534 | 20240530 | 122600 | 20776657550 | 23700 | 23600 | 23700 | 23600 | 1344 |
| 535 | 20240530 | 122500 | 20744810450 | 23650 | 23600 | 23650 | 23600 | 416 |
| 536 | 20240530 | 122400 | 20734975250 | 23650 | 23700 | 23700 | 23600 | 470 |
| 537 | 20240530 | 122300 | 20723868600 | 23700 | 23700 | 23700 | 23650 | 387 |
| 538 | 20240530 | 122200 | 20714706350 | 23700 | 23700 | 23700 | 23650 | 520 |
| 539 | 20240530 | 122100 | 20702384650 | 23700 | 23650 | 23700 | 23600 | 1781 |
| 540 | 20240530 | 122000 | 20660263300 | 23650 | 23650 | 23650 | 23600 | 89 |
| 541 | 20240530 | 121900 | 20658160950 | 23650 | 23650 | 23650 | 23600 | 392 |
| 542 | 20240530 | 121800 | 20648906600 | 23650 | 23650 | 23650 | 23600 | 294 |
| 543 | 20240530 | 121700 | 20641962500 | 23600 | 23650 | 23650 | 23600 | 623 |
| 544 | 20240530 | 121600 | 20627231000 | 23650 | 23550 | 23650 | 23550 | 1213 |
| 545 | 20240530 | 121500 | 20598605350 | 23550 | 23550 | 23600 | 23550 | 1398 |
| 546 | 20240530 | 121400 | 20565631200 | 23550 | 23550 | 23600 | 23550 | 162 |
| 547 | 20240530 | 121300 | 20561815250 | 23550 | 23550 | 23600 | 23500 | 351 |
| 548 | 20240530 | 121200 | 20553561500 | 23550 | 23550 | 23600 | 23500 | 216 |
| 549 | 20240530 | 121100 | 20548477550 | 23550 | 23600 | 23600 | 23450 | 9031 |
| 550 | 20240530 | 121000 | 20336231250 | 23550 | 23550 | 23600 | 23550 | 75 |
| 551 | 20240530 | 120900 | 20334464950 | 23500 | 23600 | 23650 | 23500 | 10496 |
| 552 | 20240530 | 120800 | 20087558350 | 23600 | 23600 | 23650 | 23550 | 1363 |
| 553 | 20240530 | 120700 | 20055374200 | 23550 | 23600 | 23600 | 23550 | 248 |
| 554 | 20240530 | 120600 | 20049529900 | 23600 | 23600 | 23650 | 23550 | 760 |
| 555 | 20240530 | 120500 | 20031595450 | 23600 | 23600 | 23650 | 23500 | 1001 |
| 556 | 20240530 | 120400 | 20008010150 | 23550 | 23600 | 23600 | 23550 | 174 |
| 557 | 20240530 | 120300 | 20003912300 | 23500 | 23550 | 23550 | 23500 | 1108 |
| 558 | 20240530 | 120200 | 19977828200 | 23600 | 23550 | 23600 | 23550 | 261 |
| 559 | 20240530 | 120100 | 19971678500 | 23600 | 23600 | 23650 | 23600 | 1079 |
| 560 | 20240530 | 120000 | 19946211200 | 23600 | 23600 | 23650 | 23600 | 130 |
| 561 | 20240530 | 115900 | 19943143150 | 23600 | 23650 | 23650 | 23600 | 147 |
| 562 | 20240530 | 115800 | 19939668100 | 23650 | 23600 | 23650 | 23600 | 192 |
| 563 | 20240530 | 115700 | 19935136150 | 23600 | 23650 | 23650 | 23600 | 106 |
| 564 | 20240530 | 115600 | 19932633500 | 23600 | 23600 | 23650 | 23600 | 122 |
| 565 | 20240530 | 115500 | 19929749800 | 23600 | 23600 | 23650 | 23600 | 379 |
| 566 | 20240530 | 115400 | 19920797800 | 23650 | 23600 | 23650 | 23550 | 491 |
| 567 | 20240530 | 115300 | 19909210900 | 23600 | 23600 | 23600 | 23550 | 44 |
| 568 | 20240530 | 115200 | 19908172650 | 23600 | 23500 | 23650 | 23500 | 5460 |
| 569 | 20240530 | 115100 | 19779527000 | 23500 | 23500 | 23500 | 23500 | 1131 |
| 570 | 20240530 | 115000 | 19752948500 | 23500 | 23550 | 23550 | 23500 | 1003 |
| 571 | 20240530 | 114900 | 19729375750 | 23500 | 23500 | 23550 | 23500 | 3547 |
| 572 | 20240530 | 114800 | 19646020700 | 23500 | 23550 | 23550 | 23500 | 1973 |
| 573 | 20240530 | 114700 | 19599651850 | 23550 | 23550 | 23600 | 23500 | 1882 |
| 574 | 20240530 | 114600 | 19555335250 | 23550 | 23550 | 23600 | 23550 | 233 |
| 575 | 20240530 | 114500 | 19549843700 | 23550 | 23600 | 23600 | 23550 | 261 |
| 576 | 20240530 | 114400 | 19543689400 | 23550 | 23550 | 23600 | 23550 | 181 |
| 577 | 20240530 | 114300 | 19539425750 | 23550 | 23650 | 23650 | 23550 | 1349 |
| 578 | 20240530 | 114200 | 19507590650 | 23600 | 23700 | 23700 | 23600 | 1386 |
| 579 | 20240530 | 114100 | 19474820500 | 23700 | 23700 | 23700 | 23650 | 750 |
| 580 | 20240530 | 114000 | 19457052650 | 23700 | 23700 | 23750 | 23700 | 2838 |
| 581 | 20240530 | 113900 | 19389785450 | 23750 | 23750 | 23750 | 23700 | 972 |
| 582 | 20240530 | 113800 | 19366720800 | 23750 | 23700 | 23750 | 23650 | 2041 |
| 583 | 20240530 | 113700 | 19318278150 | 23700 | 23700 | 23700 | 23650 | 1023 |
| 584 | 20240530 | 113600 | 19294055800 | 23700 | 23700 | 23700 | 23650 | 550 |
| 585 | 20240530 | 113500 | 19281024650 | 23700 | 23650 | 23700 | 23650 | 136 |
| 586 | 20240530 | 113400 | 19277806950 | 23700 | 23700 | 23700 | 23650 | 1269 |
| 587 | 20240530 | 113300 | 19247746900 | 23650 | 23700 | 23700 | 23650 | 222 |
| 588 | 20240530 | 113200 | 19242489800 | 23650 | 23600 | 23650 | 23600 | 2031 |
| 589 | 20240530 | 113100 | 19194480300 | 23650 | 23600 | 23650 | 23550 | 772 |
| 590 | 20240530 | 113000 | 19176262500 | 23600 | 23550 | 23600 | 23550 | 287 |
| 591 | 20240530 | 112900 | 19169498500 | 23600 | 23550 | 23600 | 23550 | 224 |
| 592 | 20240530 | 112800 | 19164212850 | 23550 | 23550 | 23600 | 23550 | 67 |
| 593 | 20240530 | 112700 | 19162634300 | 23550 | 23550 | 23600 | 23550 | 166 |
| 594 | 20240530 | 112600 | 19158724750 | 23550 | 23550 | 23600 | 23550 | 1670 |
| 595 | 20240530 | 112500 | 19119395800 | 23600 | 23500 | 23600 | 23500 | 418 |
| 596 | 20240530 | 112400 | 19109549050 | 23550 | 23550 | 23600 | 23550 | 559 |
| 597 | 20240530 | 112300 | 19096383400 | 23550 | 23600 | 23600 | 23550 | 591 |
| 598 | 20240530 | 112200 | 19082462950 | 23600 | 23500 | 23600 | 23500 | 624 |
| 599 | 20240530 | 112100 | 19067782900 | 23550 | 23500 | 23550 | 23500 | 619 |
| 600 | 20240530 | 112000 | 19053225500 | 23500 | 23550 | 23600 | 23500 | 923 |
| 601 | 20240530 | 111900 | 19031502450 | 23600 | 23550 | 23600 | 23550 | 361 |
| 602 | 20240530 | 111800 | 19022985550 | 23600 | 23550 | 23600 | 23550 | 465 |
| 603 | 20240530 | 111700 | 19012030600 | 23550 | 23550 | 23600 | 23550 | 372 |
| 604 | 20240530 | 111600 | 19003268150 | 23600 | 23550 | 23600 | 23550 | 905 |
| 605 | 20240530 | 111500 | 18981953250 | 23500 | 23600 | 23600 | 23500 | 1442 |
| 606 | 20240530 | 111400 | 18947989300 | 23600 | 23600 | 23650 | 23550 | 3171 |
| 607 | 20240530 | 111300 | 18873200100 | 23600 | 23650 | 23650 | 23600 | 73 |
| 608 | 20240530 | 111200 | 18871476550 | 23600 | 23600 | 23650 | 23600 | 1434 |
| 609 | 20240530 | 111100 | 18837598400 | 23600 | 23600 | 23650 | 23600 | 300 |
| 610 | 20240530 | 111000 | 18830515550 | 23600 | 23600 | 23650 | 23600 | 432 |
| 611 | 20240530 | 110900 | 18820318050 | 23600 | 23550 | 23650 | 23550 | 672 |
| 612 | 20240530 | 110800 | 18804432850 | 23600 | 23600 | 23650 | 23550 | 3408 |
| 613 | 20240530 | 110700 | 18724014100 | 23600 | 23650 | 23650 | 23600 | 363 |
| 614 | 20240530 | 110600 | 18715443450 | 23600 | 23600 | 23650 | 23600 | 267 |
| 615 | 20240530 | 110500 | 18709141750 | 23650 | 23650 | 23650 | 23600 | 1787 |
| 616 | 20240530 | 110400 | 18666965000 | 23650 | 23650 | 23700 | 23650 | 447 |
| 617 | 20240530 | 110300 | 18656387950 | 23700 | 23650 | 23700 | 23650 | 320 |
| 618 | 20240530 | 110200 | 18648819250 | 23650 | 23700 | 23700 | 23600 | 1493 |
| 619 | 20240530 | 110100 | 18613508350 | 23650 | 23700 | 23700 | 23650 | 479 |
| 620 | 20240530 | 110000 | 18602177000 | 23650 | 23700 | 23700 | 23650 | 205 |
| 621 | 20240530 | 105900 | 18597327300 | 23650 | 23650 | 23700 | 23600 | 696 |
| 622 | 20240530 | 105800 | 18580865900 | 23650 | 23650 | 23650 | 23600 | 133 |
| 623 | 20240530 | 105700 | 18577723250 | 23650 | 23650 | 23700 | 23600 | 430 |
| 624 | 20240530 | 105600 | 18567555450 | 23650 | 23650 | 23650 | 23650 | 996 |
| 625 | 20240530 | 105500 | 18544000050 | 23650 | 23650 | 23700 | 23650 | 797 |
| 626 | 20240530 | 105400 | 18525141700 | 23650 | 23700 | 23700 | 23650 | 551 |
| 627 | 20240530 | 105300 | 18512089800 | 23700 | 23650 | 23700 | 23650 | 815 |
| 628 | 20240530 | 105200 | 18492789000 | 23650 | 23700 | 23700 | 23650 | 508 |
| 629 | 20240530 | 105100 | 18480753250 | 23700 | 23650 | 23700 | 23600 | 1139 |
| 630 | 20240530 | 105000 | 18453813450 | 23600 | 23600 | 23650 | 23600 | 450 |
| 631 | 20240530 | 104900 | 18443188650 | 23550 | 23550 | 23650 | 23550 | 419 |
| 632 | 20240530 | 104800 | 18433302050 | 23550 | 23650 | 23650 | 23550 | 457 |
| 633 | 20240530 | 104700 | 18422519250 | 23650 | 23550 | 23650 | 23550 | 430 |
| 634 | 20240530 | 104600 | 18412371500 | 23550 | 23550 | 23600 | 23550 | 366 |
| 635 | 20240530 | 104500 | 18403739250 | 23550 | 23600 | 23600 | 23550 | 864 |
| 636 | 20240530 | 104400 | 18383388850 | 23600 | 23600 | 23650 | 23600 | 5120 |
| 637 | 20240530 | 104300 | 18262490850 | 23600 | 23600 | 23650 | 23600 | 2666 |
| 638 | 20240530 | 104200 | 18199568600 | 23600 | 23650 | 23650 | 23600 | 318 |
| 639 | 20240530 | 104100 | 18192058500 | 23650 | 23650 | 23650 | 23600 | 140 |
| 640 | 20240530 | 104000 | 18188748450 | 23650 | 23650 | 23650 | 23600 | 643 |
| 641 | 20240530 | 103900 | 18173554700 | 23650 | 23600 | 23650 | 23600 | 1042 |
| 642 | 20240530 | 103800 | 18148917300 | 23700 | 23600 | 23700 | 23600 | 1061 |
| 643 | 20240530 | 103700 | 18123824300 | 23650 | 23700 | 23700 | 23650 | 812 |
| 644 | 20240530 | 103600 | 18104614350 | 23700 | 23650 | 23700 | 23650 | 466 |
| 645 | 20240530 | 103500 | 18093578750 | 23650 | 23650 | 23700 | 23600 | 2897 |
| 646 | 20240530 | 103400 | 18024986300 | 23650 | 23650 | 23650 | 23600 | 206 |
| 647 | 20240530 | 103300 | 18020122000 | 23650 | 23700 | 23700 | 23600 | 768 |
| 648 | 20240530 | 103200 | 18001956800 | 23650 | 23550 | 23700 | 23550 | 2479 |
| 649 | 20240530 | 103100 | 17943349300 | 23600 | 23550 | 23600 | 23500 | 4625 |
| 650 | 20240530 | 103000 | 17834627950 | 23500 | 23600 | 23650 | 23500 | 13328 |
| 651 | 20240530 | 102900 | 17520514400 | 23600 | 23650 | 23650 | 23600 | 1213 |
| 652 | 20240530 | 102800 | 17491837400 | 23600 | 23750 | 23750 | 23600 | 7875 |
| 653 | 20240530 | 102700 | 17305343600 | 23750 | 23750 | 23750 | 23700 | 3761 |
| 654 | 20240530 | 102600 | 17216087600 | 23700 | 23800 | 23800 | 23700 | 3434 |
| 655 | 20240530 | 102500 | 17134530300 | 23800 | 23700 | 23800 | 23700 | 7460 |
| 656 | 20240530 | 102400 | 16957423400 | 23700 | 23700 | 23700 | 23600 | 1787 |
| 657 | 20240530 | 102300 | 16915158250 | 23650 | 23700 | 23700 | 23650 | 4041 |
| 658 | 20240530 | 102200 | 16819466850 | 23700 | 23650 | 23700 | 23650 | 4630 |
| 659 | 20240530 | 102100 | 16709744800 | 23700 | 23550 | 23700 | 23550 | 4764 |
| 660 | 20240530 | 102000 | 16597328700 | 23600 | 23600 | 23600 | 23550 | 515 |
| 661 | 20240530 | 101900 | 16585185650 | 23550 | 23600 | 23600 | 23550 | 949 |
| 662 | 20240530 | 101800 | 16562811950 | 23550 | 23550 | 23600 | 23500 | 1515 |
| 663 | 20240530 | 101700 | 16527132700 | 23550 | 23550 | 23600 | 23550 | 1478 |
| 664 | 20240530 | 101600 | 16492323700 | 23550 | 23550 | 23600 | 23550 | 1935 |
| 665 | 20240530 | 101500 | 16446720650 | 23550 | 23550 | 23650 | 23550 | 9585 |
| 666 | 20240530 | 101400 | 16220183150 | 23600 | 23600 | 23600 | 23550 | 4381 |
| 667 | 20240530 | 101300 | 16116829000 | 23600 | 23550 | 23600 | 23500 | 4273 |
| 668 | 20240530 | 101200 | 16016056550 | 23550 | 23550 | 23600 | 23500 | 2730 |
| 669 | 20240530 | 101100 | 15951826000 | 23550 | 23550 | 23550 | 23550 | 2593 |
| 670 | 20240530 | 101000 | 15890760850 | 23500 | 23500 | 23550 | 23450 | 2118 |
| 671 | 20240530 | 100900 | 15841001600 | 23500 | 23500 | 23500 | 23400 | 1346 |
| 672 | 20240530 | 100800 | 15809426950 | 23450 | 23450 | 23500 | 23450 | 2273 |
| 673 | 20240530 | 100700 | 15756102250 | 23450 | 23450 | 23450 | 23400 | 697 |
| 674 | 20240530 | 100600 | 15739766000 | 23450 | 23450 | 23450 | 23400 | 408 |
| 675 | 20240530 | 100500 | 15730203450 | 23450 | 23450 | 23450 | 23400 | 1617 |
| 676 | 20240530 | 100400 | 15692299700 | 23400 | 23450 | 23450 | 23400 | 1426 |
| 677 | 20240530 | 100300 | 15658869350 | 23450 | 23400 | 23450 | 23300 | 8796 |
| 678 | 20240530 | 100200 | 15453393100 | 23400 | 23300 | 23400 | 23300 | 1552 |
| 679 | 20240530 | 100100 | 15417185650 | 23350 | 23350 | 23350 | 23250 | 3286 |
| 680 | 20240530 | 100000 | 15340602800 | 23300 | 23300 | 23350 | 23200 | 3091 |
| 681 | 20240530 | 095900 | 15268717700 | 23250 | 23200 | 23300 | 23200 | 2249 |
| 682 | 20240530 | 095800 | 15216486400 | 23200 | 23250 | 23300 | 23200 | 1882 |
| 683 | 20240530 | 095700 | 15172767150 | 23250 | 23200 | 23300 | 23150 | 4325 |
| 684 | 20240530 | 095600 | 15072419800 | 23200 | 23200 | 23300 | 23200 | 6332 |
| 685 | 20240530 | 095500 | 14925389300 | 23200 | 23200 | 23250 | 23200 | 2367 |
| 686 | 20240530 | 095400 | 14870470800 | 23200 | 23200 | 23250 | 23200 | 1521 |
| 687 | 20240530 | 095300 | 14835161350 | 23250 | 23250 | 23300 | 23200 | 5537 |
| 688 | 20240530 | 095200 | 14706642800 | 23250 | 23300 | 23350 | 23200 | 8320 |
| 689 | 20240530 | 095100 | 14513031650 | 23250 | 23400 | 23450 | 23250 | 11594 |
| 690 | 20240530 | 095000 | 14242540650 | 23400 | 23400 | 23450 | 23350 | 4375 |
| 691 | 20240530 | 094900 | 14140127350 | 23450 | 23450 | 23500 | 23400 | 7517 |
| 692 | 20240530 | 094800 | 13963993600 | 23450 | 23450 | 23500 | 23400 | 5843 |
| 693 | 20240530 | 094700 | 13826981350 | 23450 | 23350 | 23450 | 23300 | 11907 |
| 694 | 20240530 | 094600 | 13548649300 | 23400 | 23350 | 23400 | 23300 | 9018 |
| 695 | 20240530 | 094500 | 13338105200 | 23350 | 23300 | 23400 | 23250 | 12071 |
| 696 | 20240530 | 094400 | 13056563100 | 23300 | 23200 | 23300 | 23150 | 9691 |
| 697 | 20240530 | 094300 | 12831555650 | 23150 | 23150 | 23250 | 23100 | 10237 |
| 698 | 20240530 | 094200 | 12594138400 | 23150 | 23150 | 23200 | 23100 | 7867 |
| 699 | 20240530 | 094100 | 12411909300 | 23150 | 23200 | 23200 | 23150 | 7933 |
| 700 | 20240530 | 094000 | 12228213550 | 23150 | 23150 | 23250 | 23100 | 10354 |
| 701 | 20240530 | 093900 | 11988418600 | 23150 | 23250 | 23300 | 23150 | 15540 |
| 702 | 20240530 | 093800 | 11627779900 | 23250 | 23350 | 23350 | 23200 | 15928 |
| 703 | 20240530 | 093700 | 11257257550 | 23350 | 23400 | 23400 | 23300 | 15491 |
| 704 | 20240530 | 093600 | 10895830350 | 23400 | 23400 | 23450 | 23350 | 10221 |
| 705 | 20240530 | 093500 | 10656890200 | 23450 | 23300 | 23450 | 23250 | 7544 |
| 706 | 20240530 | 093400 | 10480725150 | 23350 | 23450 | 23450 | 23150 | 41610 |
| 707 | 20240530 | 093300 | 9511567750 | 23500 | 23550 | 23550 | 23350 | 27802 |
| 708 | 20240530 | 093200 | 8859321200 | 23550 | 23550 | 23600 | 23500 | 10401 |
| 709 | 20240530 | 093100 | 8614579300 | 23500 | 23650 | 23700 | 23500 | 16789 |
| 710 | 20240530 | 093000 | 8218408500 | 23700 | 23700 | 23700 | 23650 | 1667 |
| 711 | 20240530 | 092900 | 8178955700 | 23650 | 23650 | 23700 | 23650 | 3001 |
| 712 | 20240530 | 092800 | 8107938700 | 23650 | 23550 | 23700 | 23550 | 5135 |
| 713 | 20240530 | 092700 | 7986675900 | 23550 | 23550 | 23600 | 23550 | 7741 |
| 714 | 20240530 | 092600 | 7804369500 | 23550 | 23650 | 23650 | 23550 | 6572 |
| 715 | 20240530 | 092500 | 7649365150 | 23600 | 23700 | 23750 | 23600 | 4616 |
| 716 | 20240530 | 092400 | 7540074150 | 23700 | 23650 | 23750 | 23650 | 5214 |
| 717 | 20240530 | 092300 | 7416628350 | 23650 | 23650 | 23700 | 23550 | 16869 |
| 718 | 20240530 | 092200 | 7018272400 | 23650 | 23800 | 23800 | 23600 | 15513 |
| 719 | 20240530 | 092100 | 6650997300 | 23750 | 23750 | 23800 | 23700 | 6703 |
| 720 | 20240530 | 092000 | 6491780800 | 23750 | 23700 | 23750 | 23700 | 8895 |
| 721 | 20240530 | 091900 | 6280924050 | 23750 | 23750 | 23800 | 23650 | 10926 |
| 722 | 20240530 | 091800 | 6021753650 | 23800 | 23850 | 23850 | 23700 | 11029 |
| 723 | 20240530 | 091700 | 5759666500 | 23850 | 23800 | 23900 | 23700 | 24153 |
| 724 | 20240530 | 091600 | 5185051300 | 23800 | 23950 | 23950 | 23800 | 16774 |
| 725 | 20240530 | 091500 | 4785107350 | 23950 | 24050 | 24050 | 23950 | 7129 |
| 726 | 20240530 | 091400 | 4614108150 | 24050 | 24100 | 24100 | 24050 | 4965 |
| 727 | 20240530 | 091300 | 4494584600 | 24100 | 24050 | 24150 | 24000 | 8104 |
| 728 | 20240530 | 091200 | 4299584500 | 24000 | 24050 | 24050 | 23850 | 41303 |
| 729 | 20240530 | 091100 | 3310228650 | 24050 | 24100 | 24150 | 24000 | 15910 |
| 730 | 20240530 | 091000 | 2927476550 | 24100 | 24100 | 24250 | 24100 | 7363 |
| 731 | 20240530 | 090900 | 2749559200 | 24100 | 24250 | 24250 | 24100 | 6855 |
| 732 | 20240530 | 090800 | 2584046300 | 24250 | 24200 | 24250 | 24150 | 5597 |
| 733 | 20240530 | 090700 | 2448692950 | 24200 | 24000 | 24200 | 24000 | 9177 |
| 734 | 20240530 | 090600 | 2227326100 | 24100 | 24100 | 24150 | 24000 | 14814 |
| 735 | 20240530 | 090500 | 1870929200 | 24100 | 24150 | 24200 | 24100 | 3593 |
| 736 | 20240530 | 090400 | 1784154000 | 24200 | 24100 | 24250 | 24050 | 10064 |
| 737 | 20240530 | 090300 | 1541450500 | 24100 | 24300 | 24300 | 24050 | 8914 |
| 738 | 20240530 | 090200 | 1326149050 | 24250 | 24400 | 24400 | 24200 | 12901 |
| 739 | 20240530 | 090100 | 1012857400 | 24400 | 24350 | 24450 | 24300 | 11077 |
| 740 | 20240530 | 090000 | 743168400 | 24400 | 24200 | 24400 | 24150 | 28922 |