40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 3 | 20240604 | 211700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240604 | 211600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240604 | 211500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240604 | 211400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240604 | 211300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240604 | 211200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240604 | 211100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240604 | 211000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240604 | 210900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240604 | 210800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240604 | 210700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240604 | 210600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240604 | 210500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240604 | 210400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240604 | 210300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240604 | 210200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240604 | 210100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240604 | 210000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240604 | 205900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240604 | 205800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240604 | 205700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240604 | 205600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240604 | 205500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240604 | 205400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240604 | 205300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240604 | 205200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240604 | 205100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240604 | 205000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240604 | 204900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240604 | 204800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 33 | 20240604 | 204700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240604 | 204600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240604 | 204500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240604 | 204400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240604 | 204300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240604 | 204200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240604 | 204100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240604 | 204000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240604 | 203900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240604 | 203800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240604 | 203700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240604 | 203600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240604 | 203500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240604 | 203400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240604 | 203300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240604 | 203200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240604 | 203100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240604 | 203000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240604 | 202900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240604 | 202800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240604 | 202700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240604 | 202600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240604 | 202500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240604 | 202400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240604 | 202300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240604 | 202200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240604 | 202100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240604 | 202000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240604 | 201900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240604 | 201800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 63 | 20240604 | 201700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240604 | 201600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240604 | 201500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240604 | 201400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240604 | 201300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240604 | 201200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240604 | 201100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240604 | 201000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240604 | 200900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240604 | 200800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240604 | 200700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240604 | 200600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240604 | 200500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240604 | 200400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240604 | 200300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240604 | 200200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240604 | 200100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240604 | 200000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240604 | 195900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240604 | 195800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240604 | 195700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240604 | 195600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240604 | 195500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240604 | 195400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240604 | 195300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240604 | 195200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240604 | 195100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240604 | 195000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240604 | 194900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240604 | 194800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 93 | 20240604 | 194700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240604 | 194600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240604 | 194500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240604 | 194400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240604 | 194300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240604 | 194200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240604 | 194100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240604 | 194000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240604 | 193900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240604 | 193800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240604 | 193700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240604 | 193600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240604 | 193500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240604 | 193400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240604 | 193300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240604 | 193200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240604 | 193100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240604 | 193000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240604 | 192900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240604 | 192800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240604 | 192700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240604 | 192600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240604 | 192500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240604 | 192400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240604 | 192300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240604 | 192200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240604 | 192100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240604 | 192000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240604 | 191900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240604 | 191800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 123 | 20240604 | 191700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240604 | 191600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240604 | 191500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240604 | 191400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240604 | 191300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240604 | 191200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240604 | 191100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240604 | 191000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240604 | 190900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240604 | 190800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240604 | 190700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240604 | 190600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240604 | 190500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240604 | 190400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240604 | 190300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240604 | 190200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240604 | 190100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240604 | 190000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240604 | 185900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240604 | 185800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240604 | 185700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240604 | 185600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240604 | 185500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240604 | 185400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240604 | 185300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240604 | 185200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240604 | 185100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240604 | 185000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240604 | 184900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240604 | 184800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 153 | 20240604 | 184700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240604 | 184600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240604 | 184500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240604 | 184400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240604 | 184300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240604 | 184200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240604 | 184100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240604 | 184000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240604 | 183900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240604 | 183800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240604 | 183700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240604 | 183600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240604 | 183500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240604 | 183400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240604 | 183300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240604 | 183200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240604 | 183100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240604 | 183000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240604 | 182900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240604 | 182800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240604 | 182700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240604 | 182600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240604 | 182500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240604 | 182400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240604 | 182300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240604 | 182200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240604 | 182100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240604 | 182000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240604 | 181900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240604 | 181800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 183 | 20240604 | 181700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240604 | 181600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240604 | 181500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240604 | 181400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240604 | 181300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240604 | 181200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240604 | 181100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240604 | 181000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240604 | 180900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240604 | 180800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240604 | 180700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240604 | 180600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240604 | 180500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240604 | 180400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240604 | 180300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240604 | 180200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240604 | 180100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240604 | 180000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240604 | 175900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240604 | 175800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240604 | 175700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240604 | 175600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240604 | 175500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240604 | 175400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240604 | 175300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240604 | 175200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240604 | 175100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240604 | 175000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240604 | 174900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240604 | 174800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 213 | 20240604 | 174700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240604 | 174600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240604 | 174500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240604 | 174400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240604 | 174300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240604 | 174200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240604 | 174100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240604 | 174000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240604 | 173900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240604 | 173800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240604 | 173700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240604 | 173600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240604 | 173500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240604 | 173400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240604 | 173300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240604 | 173200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240604 | 173100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240604 | 173000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240604 | 172900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240604 | 172800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240604 | 172700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240604 | 172600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240604 | 172500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240604 | 172400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240604 | 172300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240604 | 172200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240604 | 172100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240604 | 172000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240604 | 171900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240604 | 171800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 243 | 20240604 | 171700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240604 | 171600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240604 | 171500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240604 | 171400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240604 | 171300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240604 | 171200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240604 | 171100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240604 | 171000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240604 | 170900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240604 | 170800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240604 | 170700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240604 | 170600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240604 | 170500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240604 | 170400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240604 | 170300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240604 | 170200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240604 | 170100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240604 | 170000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240604 | 165900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240604 | 165800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240604 | 165700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240604 | 165600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240604 | 165500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240604 | 165400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240604 | 165300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240604 | 165200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240604 | 165100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240604 | 165000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240604 | 164900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240604 | 164800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 273 | 20240604 | 164700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240604 | 164600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240604 | 164500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240604 | 164400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240604 | 164300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240604 | 164200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240604 | 164100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240604 | 164000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240604 | 163900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240604 | 163800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240604 | 163700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240604 | 163600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240604 | 163500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240604 | 163400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240604 | 163300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240604 | 163200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240604 | 163100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240604 | 163000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240604 | 162900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240604 | 162800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240604 | 162700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240604 | 162600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240604 | 162500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240604 | 162400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240604 | 162300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240604 | 162200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240604 | 162100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240604 | 162000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240604 | 161900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240604 | 161800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 303 | 20240604 | 161700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240604 | 161600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240604 | 161500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20240604 | 161400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20240604 | 161300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20240604 | 161200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20240604 | 161100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20240604 | 161000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20240604 | 160900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20240604 | 160800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20240604 | 160700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20240604 | 160600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20240604 | 160500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20240604 | 160400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20240604 | 160300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20240604 | 160200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20240604 | 160100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20240604 | 160000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20240604 | 155900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20240604 | 155800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20240604 | 155700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20240604 | 155600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20240604 | 155500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20240604 | 155400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20240604 | 155300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20240604 | 155200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20240604 | 155100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20240604 | 155000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20240604 | 154900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240604 | 154800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 333 | 20240604 | 154700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20240604 | 154600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20240604 | 154500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20240604 | 154400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20240604 | 154300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20240604 | 154200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20240604 | 154100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20240604 | 154000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20240604 | 153900 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20240604 | 153800 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20240604 | 153700 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20240604 | 153600 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20240604 | 153500 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240604 | 153400 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20240604 | 153300 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20240604 | 153200 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20240604 | 153100 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20240604 | 153000 | 20015809400 | 23550 | 23550 | 23550 | 23550 | 15209 |
| 351 | 20240604 | 152900 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20240604 | 152800 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 353 | 20240604 | 152700 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 354 | 20240604 | 152600 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 355 | 20240604 | 152500 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 356 | 20240604 | 152400 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 357 | 20240604 | 152300 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 358 | 20240604 | 152200 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 359 | 20240604 | 152100 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20240604 | 152000 | 19657637450 | 23400 | 23400 | 23400 | 23400 | 0 |
| 361 | 20240604 | 151900 | 19657637450 | 23400 | 23450 | 23450 | 23400 | 2792 |
| 362 | 20240604 | 151800 | 19592187450 | 23400 | 23400 | 23450 | 23400 | 1761 |
| 363 | 20240604 | 151700 | 19550953400 | 23400 | 23350 | 23450 | 23350 | 896 |
| 364 | 20240604 | 151600 | 19529985250 | 23400 | 23400 | 23400 | 23350 | 7543 |
| 365 | 20240604 | 151500 | 19353584700 | 23350 | 23400 | 23400 | 23350 | 909 |
| 366 | 20240604 | 151400 | 19332318050 | 23400 | 23400 | 23450 | 23400 | 1980 |
| 367 | 20240604 | 151300 | 19285972650 | 23400 | 23400 | 23450 | 23400 | 479 |
| 368 | 20240604 | 151200 | 19274757400 | 23400 | 23450 | 23450 | 23400 | 596 |
| 369 | 20240604 | 151100 | 19260804800 | 23400 | 23400 | 23450 | 23400 | 191 |
| 370 | 20240604 | 151000 | 19256331550 | 23400 | 23400 | 23400 | 23350 | 1679 |
| 371 | 20240604 | 150900 | 19217054350 | 23400 | 23350 | 23400 | 23350 | 300 |
| 372 | 20240604 | 150800 | 19210044700 | 23350 | 23350 | 23400 | 23350 | 613 |
| 373 | 20240604 | 150700 | 19195727550 | 23350 | 23350 | 23400 | 23300 | 2552 |
| 374 | 20240604 | 150600 | 19136139650 | 23350 | 23350 | 23400 | 23300 | 2708 |
| 375 | 20240604 | 150500 | 19072910750 | 23350 | 23350 | 23400 | 23350 | 1053 |
| 376 | 20240604 | 150400 | 19048318400 | 23350 | 23350 | 23400 | 23300 | 12909 |
| 377 | 20240604 | 150300 | 18746886450 | 23350 | 23400 | 23400 | 23350 | 2671 |
| 378 | 20240604 | 150200 | 18684416000 | 23400 | 23400 | 23450 | 23400 | 2052 |
| 379 | 20240604 | 150100 | 18636397600 | 23400 | 23400 | 23450 | 23400 | 874 |
| 380 | 20240604 | 150000 | 18615937850 | 23400 | 23450 | 23450 | 23400 | 678 |
| 381 | 20240604 | 145900 | 18600069050 | 23450 | 23450 | 23500 | 23400 | 1338 |
| 382 | 20240604 | 145800 | 18568693300 | 23450 | 23450 | 23500 | 23450 | 379 |
| 383 | 20240604 | 145700 | 18559805700 | 23450 | 23500 | 23500 | 23450 | 491 |
| 384 | 20240604 | 145600 | 18548275300 | 23450 | 23450 | 23500 | 23450 | 454 |
| 385 | 20240604 | 145500 | 18537628550 | 23450 | 23450 | 23500 | 23400 | 4006 |
| 386 | 20240604 | 145400 | 18443612650 | 23400 | 23450 | 23500 | 23400 | 4905 |
| 387 | 20240604 | 145300 | 18328594700 | 23450 | 23450 | 23500 | 23450 | 491 |
| 388 | 20240604 | 145200 | 18317075650 | 23450 | 23450 | 23500 | 23450 | 731 |
| 389 | 20240604 | 145100 | 18299926300 | 23450 | 23450 | 23500 | 23450 | 457 |
| 390 | 20240604 | 145000 | 18289208700 | 23450 | 23450 | 23500 | 23450 | 689 |
| 391 | 20240604 | 144900 | 18273050800 | 23450 | 23450 | 23500 | 23450 | 842 |
| 392 | 20240604 | 144800 | 18253300500 | 23450 | 23500 | 23500 | 23450 | 949 |
| 393 | 20240604 | 144700 | 18231013250 | 23500 | 23500 | 23550 | 23450 | 427 |
| 394 | 20240604 | 144600 | 18220982650 | 23450 | 23500 | 23500 | 23400 | 2343 |
| 395 | 20240604 | 144500 | 18166028600 | 23500 | 23450 | 23500 | 23450 | 1324 |
| 396 | 20240604 | 144400 | 18134921150 | 23450 | 23450 | 23450 | 23400 | 1879 |
| 397 | 20240604 | 144300 | 18090861000 | 23450 | 23400 | 23450 | 23350 | 5620 |
| 398 | 20240604 | 144200 | 17959462850 | 23350 | 23400 | 23400 | 23350 | 1731 |
| 399 | 20240604 | 144100 | 17918977600 | 23350 | 23400 | 23450 | 23350 | 1504 |
| 400 | 20240604 | 144000 | 17883790400 | 23400 | 23400 | 23450 | 23400 | 413 |
| 401 | 20240604 | 143900 | 17874123800 | 23400 | 23400 | 23450 | 23400 | 575 |
| 402 | 20240604 | 143800 | 17860665700 | 23400 | 23350 | 23450 | 23350 | 1425 |
| 403 | 20240604 | 143700 | 17827309500 | 23350 | 23400 | 23400 | 23350 | 1120 |
| 404 | 20240604 | 143600 | 17801106400 | 23400 | 23350 | 23450 | 23350 | 3160 |
| 405 | 20240604 | 143500 | 17727174050 | 23400 | 23450 | 23450 | 23350 | 1720 |
| 406 | 20240604 | 143400 | 17686924900 | 23400 | 23400 | 23450 | 23400 | 392 |
| 407 | 20240604 | 143300 | 17677751100 | 23400 | 23450 | 23450 | 23400 | 1612 |
| 408 | 20240604 | 143200 | 17640024850 | 23450 | 23400 | 23450 | 23400 | 695 |
| 409 | 20240604 | 143100 | 17623746050 | 23400 | 23450 | 23450 | 23400 | 167 |
| 410 | 20240604 | 143000 | 17619835850 | 23450 | 23400 | 23450 | 23400 | 656 |
| 411 | 20240604 | 142900 | 17604478150 | 23450 | 23400 | 23450 | 23400 | 1638 |
| 412 | 20240604 | 142800 | 17566131400 | 23400 | 23400 | 23450 | 23350 | 1620 |
| 413 | 20240604 | 142700 | 17528224050 | 23400 | 23450 | 23500 | 23350 | 2775 |
| 414 | 20240604 | 142600 | 17463190200 | 23450 | 23400 | 23450 | 23400 | 6666 |
| 415 | 20240604 | 142500 | 17307190000 | 23400 | 23400 | 23450 | 23400 | 1239 |
| 416 | 20240604 | 142400 | 17278182750 | 23400 | 23500 | 23500 | 23400 | 3865 |
| 417 | 20240604 | 142300 | 17187654300 | 23450 | 23450 | 23500 | 23450 | 2751 |
| 418 | 20240604 | 142200 | 17123142650 | 23450 | 23500 | 23550 | 23450 | 4216 |
| 419 | 20240604 | 142100 | 17024083450 | 23500 | 23500 | 23550 | 23500 | 532 |
| 420 | 20240604 | 142000 | 17011577200 | 23550 | 23500 | 23550 | 23500 | 688 |
| 421 | 20240604 | 141900 | 16995401950 | 23550 | 23550 | 23600 | 23500 | 1164 |
| 422 | 20240604 | 141800 | 16968015200 | 23550 | 23550 | 23600 | 23550 | 557 |
| 423 | 20240604 | 141700 | 16954895050 | 23600 | 23600 | 23600 | 23550 | 1857 |
| 424 | 20240604 | 141600 | 16911107000 | 23550 | 23550 | 23600 | 23550 | 1785 |
| 425 | 20240604 | 141500 | 16869067100 | 23550 | 23600 | 23600 | 23550 | 711 |
| 426 | 20240604 | 141400 | 16852299900 | 23550 | 23550 | 23600 | 23550 | 758 |
| 427 | 20240604 | 141300 | 16834446850 | 23600 | 23550 | 23600 | 23500 | 2250 |
| 428 | 20240604 | 141200 | 16781517700 | 23550 | 23550 | 23600 | 23550 | 330 |
| 429 | 20240604 | 141100 | 16773743400 | 23550 | 23500 | 23600 | 23500 | 1046 |
| 430 | 20240604 | 141000 | 16749117900 | 23550 | 23500 | 23550 | 23500 | 1786 |
| 431 | 20240604 | 140900 | 16707130800 | 23550 | 23600 | 23600 | 23550 | 2115 |
| 432 | 20240604 | 140800 | 16657319000 | 23600 | 23550 | 23600 | 23550 | 461 |
| 433 | 20240604 | 140700 | 16646456050 | 23600 | 23550 | 23600 | 23550 | 1000 |
| 434 | 20240604 | 140600 | 16622898750 | 23600 | 23550 | 23600 | 23550 | 731 |
| 435 | 20240604 | 140500 | 16605665450 | 23600 | 23600 | 23600 | 23550 | 179 |
| 436 | 20240604 | 140400 | 16601446200 | 23600 | 23650 | 23650 | 23550 | 3890 |
| 437 | 20240604 | 140300 | 16509711300 | 23600 | 23700 | 23700 | 23600 | 2377 |
| 438 | 20240604 | 140200 | 16453502550 | 23650 | 23700 | 23700 | 23650 | 500 |
| 439 | 20240604 | 140100 | 16441677200 | 23700 | 23650 | 23700 | 23650 | 743 |
| 440 | 20240604 | 140000 | 16424099950 | 23650 | 23650 | 23700 | 23650 | 268 |
| 441 | 20240604 | 135900 | 16417756800 | 23700 | 23650 | 23700 | 23650 | 146 |
| 442 | 20240604 | 135800 | 16414303450 | 23650 | 23700 | 23700 | 23650 | 829 |
| 443 | 20240604 | 135700 | 16394682250 | 23700 | 23650 | 23700 | 23650 | 293 |
| 444 | 20240604 | 135600 | 16387749750 | 23650 | 23650 | 23650 | 23600 | 2187 |
| 445 | 20240604 | 135500 | 16336079100 | 23700 | 23650 | 23700 | 23650 | 895 |
| 446 | 20240604 | 135400 | 16314904550 | 23650 | 23700 | 23750 | 23650 | 3574 |
| 447 | 20240604 | 135300 | 16230376450 | 23650 | 23650 | 23700 | 23650 | 1584 |
| 448 | 20240604 | 135200 | 16192892300 | 23700 | 23650 | 23700 | 23650 | 2070 |
| 449 | 20240604 | 135100 | 16143925700 | 23650 | 23700 | 23700 | 23650 | 354 |
| 450 | 20240604 | 135000 | 16135548600 | 23700 | 23700 | 23700 | 23650 | 928 |
| 451 | 20240604 | 134900 | 16113588950 | 23700 | 23700 | 23700 | 23650 | 1755 |
| 452 | 20240604 | 134800 | 16072005700 | 23700 | 23750 | 23750 | 23700 | 1213 |
| 453 | 20240604 | 134700 | 16043230650 | 23750 | 23800 | 23800 | 23700 | 1639 |
| 454 | 20240604 | 134600 | 16004345200 | 23800 | 23800 | 23850 | 23750 | 644 |
| 455 | 20240604 | 134500 | 15989021400 | 23800 | 23750 | 23800 | 23700 | 626 |
| 456 | 20240604 | 134400 | 15974156250 | 23750 | 23750 | 23850 | 23750 | 295 |
| 457 | 20240604 | 134300 | 15967142050 | 23850 | 23800 | 23850 | 23750 | 385 |
| 458 | 20240604 | 134200 | 15957986150 | 23750 | 23800 | 23800 | 23750 | 542 |
| 459 | 20240604 | 134100 | 15945102250 | 23750 | 23800 | 23850 | 23700 | 2171 |
| 460 | 20240604 | 134000 | 15893521700 | 23800 | 23850 | 23850 | 23750 | 635 |
| 461 | 20240604 | 133900 | 15878393000 | 23850 | 23850 | 23850 | 23750 | 665 |
| 462 | 20240604 | 133800 | 15862570400 | 23750 | 23850 | 23850 | 23750 | 780 |
| 463 | 20240604 | 133700 | 15844013450 | 23800 | 23800 | 23800 | 23750 | 347 |
| 464 | 20240604 | 133600 | 15835759150 | 23800 | 23800 | 23850 | 23750 | 654 |
| 465 | 20240604 | 133500 | 15820191850 | 23750 | 23750 | 23850 | 23750 | 663 |
| 466 | 20240604 | 133400 | 15804412700 | 23800 | 23750 | 23800 | 23700 | 643 |
| 467 | 20240604 | 133300 | 15789134600 | 23750 | 23750 | 23800 | 23750 | 687 |
| 468 | 20240604 | 133200 | 15772810350 | 23800 | 23800 | 23800 | 23750 | 1050 |
| 469 | 20240604 | 133100 | 15747857700 | 23800 | 23800 | 23850 | 23750 | 989 |
| 470 | 20240604 | 133000 | 15724343950 | 23800 | 23800 | 23850 | 23750 | 1437 |
| 471 | 20240604 | 132900 | 15690186900 | 23750 | 23850 | 23850 | 23750 | 3146 |
| 472 | 20240604 | 132800 | 15615304000 | 23800 | 23850 | 23850 | 23800 | 394 |
| 473 | 20240604 | 132700 | 15605915250 | 23850 | 23850 | 23850 | 23800 | 521 |
| 474 | 20240604 | 132600 | 15593504350 | 23800 | 23850 | 23900 | 23800 | 749 |
| 475 | 20240604 | 132500 | 15575639100 | 23800 | 23850 | 23850 | 23800 | 359 |
| 476 | 20240604 | 132400 | 15567079600 | 23850 | 23900 | 23900 | 23800 | 1404 |
| 477 | 20240604 | 132300 | 15533585200 | 23850 | 23950 | 23950 | 23850 | 160 |
| 478 | 20240604 | 132200 | 15529760000 | 23900 | 23950 | 23950 | 23800 | 285 |
| 479 | 20240604 | 132100 | 15522950100 | 23950 | 23850 | 23950 | 23800 | 2267 |
| 480 | 20240604 | 132000 | 15468844900 | 23850 | 23850 | 23850 | 23800 | 746 |
| 481 | 20240604 | 131900 | 15451073150 | 23800 | 23800 | 23850 | 23750 | 244 |
| 482 | 20240604 | 131800 | 15445265950 | 23850 | 23800 | 23850 | 23750 | 2465 |
| 483 | 20240604 | 131700 | 15386661150 | 23800 | 23800 | 23800 | 23750 | 1883 |
| 484 | 20240604 | 131600 | 15341861800 | 23800 | 23750 | 23800 | 23750 | 74 |
| 485 | 20240604 | 131500 | 15340102950 | 23750 | 23750 | 23800 | 23700 | 2352 |
| 486 | 20240604 | 131400 | 15284324800 | 23750 | 23750 | 23800 | 23700 | 367 |
| 487 | 20240604 | 131300 | 15275609050 | 23750 | 23750 | 23750 | 23700 | 336 |
| 488 | 20240604 | 131200 | 15267635100 | 23700 | 23750 | 23750 | 23700 | 1001 |
| 489 | 20240604 | 131100 | 15243903700 | 23750 | 23750 | 23800 | 23700 | 230 |
| 490 | 20240604 | 131000 | 15238437300 | 23750 | 23750 | 23750 | 23700 | 380 |
| 491 | 20240604 | 130900 | 15229430300 | 23700 | 23750 | 23800 | 23700 | 326 |
| 492 | 20240604 | 130800 | 15221689400 | 23750 | 23750 | 23750 | 23700 | 3983 |
| 493 | 20240604 | 130700 | 15127209950 | 23750 | 23750 | 23800 | 23700 | 3273 |
| 494 | 20240604 | 130600 | 15049438250 | 23700 | 23800 | 23800 | 23700 | 2604 |
| 495 | 20240604 | 130500 | 14987592550 | 23750 | 23800 | 23800 | 23750 | 295 |
| 496 | 20240604 | 130400 | 14980583600 | 23750 | 23800 | 23800 | 23750 | 259 |
| 497 | 20240604 | 130300 | 14974430450 | 23800 | 23750 | 23800 | 23750 | 306 |
| 498 | 20240604 | 130200 | 14967158050 | 23750 | 23750 | 23800 | 23700 | 658 |
| 499 | 20240604 | 130100 | 14951530300 | 23750 | 23750 | 23750 | 23700 | 453 |
| 500 | 20240604 | 130000 | 14940772700 | 23700 | 23750 | 23750 | 23700 | 2481 |
| 501 | 20240604 | 125900 | 14881969800 | 23700 | 23800 | 23800 | 23700 | 4953 |
| 502 | 20240604 | 125800 | 14764346450 | 23800 | 23800 | 23800 | 23800 | 269 |
| 503 | 20240604 | 125700 | 14757944250 | 23800 | 23750 | 23850 | 23750 | 1386 |
| 504 | 20240604 | 125600 | 14724955700 | 23750 | 23800 | 23800 | 23750 | 1776 |
| 505 | 20240604 | 125500 | 14682727050 | 23750 | 23850 | 23850 | 23750 | 6511 |
| 506 | 20240604 | 125400 | 14527611400 | 23900 | 23850 | 23900 | 23850 | 279 |
| 507 | 20240604 | 125300 | 14520945950 | 23900 | 23950 | 23950 | 23850 | 1438 |
| 508 | 20240604 | 125200 | 14486575400 | 23950 | 23900 | 24000 | 23900 | 1675 |
| 509 | 20240604 | 125100 | 14446458150 | 23900 | 23900 | 23950 | 23850 | 1247 |
| 510 | 20240604 | 125000 | 14416659250 | 23900 | 23900 | 23900 | 23850 | 1636 |
| 511 | 20240604 | 124900 | 14377607300 | 23900 | 23850 | 23900 | 23850 | 175 |
| 512 | 20240604 | 124800 | 14373425700 | 23850 | 23850 | 23900 | 23850 | 1319 |
| 513 | 20240604 | 124700 | 14341923700 | 23850 | 23900 | 23950 | 23850 | 2337 |
| 514 | 20240604 | 124600 | 14286073950 | 23900 | 23950 | 24000 | 23900 | 2674 |
| 515 | 20240604 | 124500 | 14222063200 | 23950 | 23900 | 23950 | 23900 | 1014 |
| 516 | 20240604 | 124400 | 14197795150 | 23900 | 23950 | 23950 | 23900 | 1015 |
| 517 | 20240604 | 124300 | 14173508150 | 23950 | 23900 | 23950 | 23900 | 3567 |
| 518 | 20240604 | 124200 | 14088246700 | 23900 | 23850 | 23900 | 23850 | 1944 |
| 519 | 20240604 | 124100 | 14041831050 | 23850 | 23850 | 23850 | 23800 | 2551 |
| 520 | 20240604 | 124000 | 13981017150 | 23800 | 23850 | 23850 | 23800 | 1015 |
| 521 | 20240604 | 123900 | 13956855050 | 23850 | 23750 | 23850 | 23750 | 1172 |
| 522 | 20240604 | 123800 | 13928958800 | 23800 | 23750 | 23800 | 23700 | 2009 |
| 523 | 20240604 | 123700 | 13881190950 | 23700 | 23700 | 23750 | 23700 | 2794 |
| 524 | 20240604 | 123600 | 13814844300 | 23700 | 23750 | 23750 | 23700 | 324 |
| 525 | 20240604 | 123500 | 13807157850 | 23750 | 23700 | 23750 | 23700 | 1198 |
| 526 | 20240604 | 123400 | 13778751800 | 23750 | 23700 | 23750 | 23700 | 553 |
| 527 | 20240604 | 123300 | 13765634600 | 23700 | 23750 | 23750 | 23700 | 371 |
| 528 | 20240604 | 123200 | 13756837700 | 23750 | 23750 | 23750 | 23700 | 400 |
| 529 | 20240604 | 123100 | 13747341600 | 23700 | 23700 | 23750 | 23700 | 380 |
| 530 | 20240604 | 123000 | 13738334500 | 23700 | 23650 | 23750 | 23650 | 1265 |
| 531 | 20240604 | 122900 | 13708344150 | 23650 | 23700 | 23700 | 23600 | 5709 |
| 532 | 20240604 | 122800 | 13573418800 | 23650 | 23700 | 23700 | 23650 | 955 |
| 533 | 20240604 | 122700 | 13550804050 | 23700 | 23750 | 23750 | 23700 | 1210 |
| 534 | 20240604 | 122600 | 13522077600 | 23750 | 23750 | 23750 | 23700 | 778 |
| 535 | 20240604 | 122500 | 13503605400 | 23700 | 23700 | 23750 | 23650 | 654 |
| 536 | 20240604 | 122400 | 13488114250 | 23700 | 23700 | 23700 | 23650 | 132 |
| 537 | 20240604 | 122300 | 13484986800 | 23750 | 23700 | 23750 | 23650 | 1998 |
| 538 | 20240604 | 122200 | 13437727450 | 23650 | 23650 | 23700 | 23650 | 1541 |
| 539 | 20240604 | 122100 | 13401220900 | 23650 | 23650 | 23700 | 23650 | 228 |
| 540 | 20240604 | 122000 | 13395824650 | 23650 | 23700 | 23700 | 23650 | 313 |
| 541 | 20240604 | 121900 | 13388411950 | 23650 | 23700 | 23700 | 23650 | 383 |
| 542 | 20240604 | 121800 | 13379352200 | 23700 | 23700 | 23700 | 23650 | 194 |
| 543 | 20240604 | 121700 | 13374760600 | 23650 | 23650 | 23700 | 23600 | 245 |
| 544 | 20240604 | 121600 | 13368966250 | 23650 | 23600 | 23650 | 23600 | 749 |
| 545 | 20240604 | 121500 | 13351268250 | 23650 | 23600 | 23650 | 23600 | 274 |
| 546 | 20240604 | 121400 | 13344796900 | 23650 | 23700 | 23700 | 23600 | 701 |
| 547 | 20240604 | 121300 | 13328216950 | 23650 | 23650 | 23700 | 23650 | 1194 |
| 548 | 20240604 | 121200 | 13299978350 | 23650 | 23650 | 23700 | 23650 | 318 |
| 549 | 20240604 | 121100 | 13292446700 | 23700 | 23700 | 23700 | 23650 | 127 |
| 550 | 20240604 | 121000 | 13289439500 | 23650 | 23600 | 23650 | 23600 | 571 |
| 551 | 20240604 | 120900 | 13275952750 | 23650 | 23650 | 23650 | 23600 | 318 |
| 552 | 20240604 | 120800 | 13268438800 | 23650 | 23700 | 23700 | 23600 | 242 |
| 553 | 20240604 | 120700 | 13262713900 | 23650 | 23600 | 23650 | 23600 | 1620 |
| 554 | 20240604 | 120600 | 13224449100 | 23600 | 23650 | 23650 | 23600 | 185 |
| 555 | 20240604 | 120500 | 13220077350 | 23650 | 23700 | 23700 | 23600 | 881 |
| 556 | 20240604 | 120400 | 13199240450 | 23700 | 23750 | 23750 | 23650 | 2910 |
| 557 | 20240604 | 120300 | 13130305850 | 23700 | 23750 | 23750 | 23700 | 183 |
| 558 | 20240604 | 120200 | 13125966100 | 23750 | 23700 | 23750 | 23700 | 233 |
| 559 | 20240604 | 120100 | 13120433750 | 23750 | 23750 | 23750 | 23700 | 937 |
| 560 | 20240604 | 120000 | 13098186100 | 23750 | 23800 | 23800 | 23750 | 2537 |
| 561 | 20240604 | 115900 | 13037848450 | 23750 | 23700 | 23800 | 23700 | 526 |
| 562 | 20240604 | 115800 | 13025356250 | 23700 | 23750 | 23750 | 23700 | 1885 |
| 563 | 20240604 | 115700 | 12980616450 | 23750 | 23750 | 23750 | 23700 | 2030 |
| 564 | 20240604 | 115600 | 12932435050 | 23750 | 23750 | 23750 | 23700 | 769 |
| 565 | 20240604 | 115500 | 12914178000 | 23750 | 23750 | 23750 | 23700 | 973 |
| 566 | 20240604 | 115400 | 12891098650 | 23750 | 23750 | 23750 | 23700 | 790 |
| 567 | 20240604 | 115300 | 12872352100 | 23750 | 23750 | 23750 | 23700 | 254 |
| 568 | 20240604 | 115200 | 12866322850 | 23750 | 23700 | 23750 | 23700 | 554 |
| 569 | 20240604 | 115100 | 12853179400 | 23650 | 23700 | 23700 | 23650 | 1259 |
| 570 | 20240604 | 115000 | 12823367050 | 23700 | 23700 | 23700 | 23650 | 418 |
| 571 | 20240604 | 114900 | 12813469950 | 23700 | 23650 | 23700 | 23650 | 845 |
| 572 | 20240604 | 114800 | 12793482100 | 23650 | 23650 | 23700 | 23650 | 2013 |
| 573 | 20240604 | 114700 | 12745826900 | 23650 | 23700 | 23700 | 23650 | 761 |
| 574 | 20240604 | 114600 | 12727807350 | 23700 | 23650 | 23700 | 23650 | 209 |
| 575 | 20240604 | 114500 | 12722856650 | 23700 | 23650 | 23700 | 23650 | 3252 |
| 576 | 20240604 | 114400 | 12645821050 | 23650 | 23750 | 23750 | 23650 | 1545 |
| 577 | 20240604 | 114300 | 12609250000 | 23750 | 23750 | 23750 | 23700 | 1312 |
| 578 | 20240604 | 114200 | 12578119700 | 23750 | 23750 | 23750 | 23650 | 947 |
| 579 | 20240604 | 114100 | 12555676550 | 23750 | 23750 | 23750 | 23700 | 1334 |
| 580 | 20240604 | 114000 | 12524050400 | 23750 | 23700 | 23750 | 23650 | 3590 |
| 581 | 20240604 | 113900 | 12438984400 | 23700 | 23700 | 23700 | 23650 | 475 |
| 582 | 20240604 | 113800 | 12427743350 | 23650 | 23700 | 23700 | 23650 | 2092 |
| 583 | 20240604 | 113700 | 12378164900 | 23700 | 23650 | 23700 | 23650 | 660 |
| 584 | 20240604 | 113600 | 12362539300 | 23650 | 23700 | 23700 | 23600 | 4435 |
| 585 | 20240604 | 113500 | 12257590500 | 23700 | 23700 | 23700 | 23650 | 710 |
| 586 | 20240604 | 113400 | 12240774000 | 23700 | 23650 | 23700 | 23650 | 5084 |
| 587 | 20240604 | 113300 | 12120530050 | 23650 | 23650 | 23650 | 23600 | 520 |
| 588 | 20240604 | 113200 | 12108251800 | 23600 | 23650 | 23650 | 23600 | 1876 |
| 589 | 20240604 | 113100 | 12063959200 | 23650 | 23650 | 23650 | 23600 | 166 |
| 590 | 20240604 | 113000 | 12060033700 | 23650 | 23600 | 23650 | 23550 | 1334 |
| 591 | 20240604 | 112900 | 12028542700 | 23600 | 23550 | 23600 | 23550 | 205 |
| 592 | 20240604 | 112800 | 12023705350 | 23550 | 23600 | 23600 | 23550 | 331 |
| 593 | 20240604 | 112700 | 12015905100 | 23600 | 23600 | 23650 | 23550 | 2001 |
| 594 | 20240604 | 112600 | 11968680950 | 23600 | 23650 | 23650 | 23600 | 177 |
| 595 | 20240604 | 112500 | 11964499850 | 23600 | 23600 | 23650 | 23600 | 1018 |
| 596 | 20240604 | 112400 | 11940463600 | 23650 | 23600 | 23650 | 23550 | 315 |
| 597 | 20240604 | 112300 | 11933028700 | 23550 | 23600 | 23650 | 23550 | 1251 |
| 598 | 20240604 | 112200 | 11903533200 | 23600 | 23600 | 23600 | 23550 | 1879 |
| 599 | 20240604 | 112100 | 11859194850 | 23550 | 23550 | 23600 | 23500 | 1935 |
| 600 | 20240604 | 112000 | 11813601000 | 23600 | 23600 | 23600 | 23550 | 536 |
| 601 | 20240604 | 111900 | 11800962900 | 23600 | 23500 | 23600 | 23500 | 1000 |
| 602 | 20240604 | 111800 | 11777384600 | 23500 | 23550 | 23550 | 23500 | 724 |
| 603 | 20240604 | 111700 | 11760356600 | 23550 | 23550 | 23600 | 23550 | 1251 |
| 604 | 20240604 | 111600 | 11730895400 | 23550 | 23550 | 23600 | 23500 | 2271 |
| 605 | 20240604 | 111500 | 11677417100 | 23550 | 23550 | 23550 | 23500 | 3131 |
| 606 | 20240604 | 111400 | 11603786750 | 23500 | 23550 | 23550 | 23500 | 1304 |
| 607 | 20240604 | 111300 | 11573135050 | 23500 | 23550 | 23550 | 23500 | 783 |
| 608 | 20240604 | 111200 | 11554695850 | 23550 | 23500 | 23550 | 23500 | 162 |
| 609 | 20240604 | 111100 | 11550883650 | 23550 | 23500 | 23550 | 23500 | 530 |
| 610 | 20240604 | 111000 | 11538419850 | 23550 | 23500 | 23550 | 23450 | 377 |
| 611 | 20240604 | 110900 | 11529550100 | 23500 | 23500 | 23550 | 23500 | 2390 |
| 612 | 20240604 | 110800 | 11473371700 | 23500 | 23500 | 23500 | 23450 | 811 |
| 613 | 20240604 | 110700 | 11454327750 | 23500 | 23450 | 23500 | 23450 | 931 |
| 614 | 20240604 | 110600 | 11432477550 | 23450 | 23500 | 23500 | 23450 | 634 |
| 615 | 20240604 | 110500 | 11417601250 | 23500 | 23450 | 23500 | 23450 | 545 |
| 616 | 20240604 | 110400 | 11404816150 | 23450 | 23500 | 23500 | 23450 | 590 |
| 617 | 20240604 | 110300 | 11390970050 | 23500 | 23500 | 23500 | 23450 | 662 |
| 618 | 20240604 | 110200 | 11375435550 | 23500 | 23550 | 23550 | 23450 | 1124 |
| 619 | 20240604 | 110100 | 11349035750 | 23550 | 23550 | 23550 | 23450 | 2252 |
| 620 | 20240604 | 110000 | 11296117100 | 23500 | 23450 | 23500 | 23450 | 4099 |
| 621 | 20240604 | 105900 | 11199837800 | 23450 | 23450 | 23450 | 23400 | 727 |
| 622 | 20240604 | 105800 | 11182817700 | 23400 | 23400 | 23450 | 23400 | 366 |
| 623 | 20240604 | 105700 | 11174246400 | 23450 | 23400 | 23450 | 23400 | 1237 |
| 624 | 20240604 | 105600 | 11145297750 | 23350 | 23400 | 23450 | 23350 | 361 |
| 625 | 20240604 | 105500 | 11136856100 | 23400 | 23400 | 23450 | 23350 | 5578 |
| 626 | 20240604 | 105400 | 11006509400 | 23450 | 23450 | 23450 | 23400 | 376 |
| 627 | 20240604 | 105300 | 10997696100 | 23450 | 23500 | 23500 | 23450 | 1106 |
| 628 | 20240604 | 105200 | 10971757350 | 23450 | 23450 | 23500 | 23400 | 856 |
| 629 | 20240604 | 105100 | 10951684500 | 23450 | 23450 | 23500 | 23450 | 1302 |
| 630 | 20240604 | 105000 | 10921146050 | 23500 | 23450 | 23500 | 23450 | 635 |
| 631 | 20240604 | 104900 | 10906240050 | 23500 | 23450 | 23500 | 23400 | 4210 |
| 632 | 20240604 | 104800 | 10807517300 | 23450 | 23450 | 23450 | 23400 | 269 |
| 633 | 20240604 | 104700 | 10801211850 | 23450 | 23450 | 23450 | 23400 | 870 |
| 634 | 20240604 | 104600 | 10780821700 | 23400 | 23400 | 23450 | 23400 | 1502 |
| 635 | 20240604 | 104500 | 10745665400 | 23400 | 23400 | 23450 | 23400 | 386 |
| 636 | 20240604 | 104400 | 10736629450 | 23400 | 23400 | 23400 | 23350 | 1487 |
| 637 | 20240604 | 104300 | 10701848500 | 23350 | 23350 | 23400 | 23350 | 1225 |
| 638 | 20240604 | 104200 | 10673203850 | 23400 | 23350 | 23400 | 23350 | 1173 |
| 639 | 20240604 | 104100 | 10645774400 | 23350 | 23300 | 23400 | 23300 | 621 |
| 640 | 20240604 | 104000 | 10631274950 | 23350 | 23300 | 23400 | 23300 | 2348 |
| 641 | 20240604 | 103900 | 10576483200 | 23300 | 23300 | 23350 | 23300 | 1040 |
| 642 | 20240604 | 103800 | 10552247200 | 23300 | 23350 | 23350 | 23300 | 1418 |
| 643 | 20240604 | 103700 | 10519202450 | 23300 | 23400 | 23400 | 23300 | 2429 |
| 644 | 20240604 | 103600 | 10462551100 | 23350 | 23400 | 23400 | 23350 | 1416 |
| 645 | 20240604 | 103500 | 10429483400 | 23400 | 23400 | 23400 | 23350 | 3016 |
| 646 | 20240604 | 103400 | 10359027200 | 23400 | 23350 | 23400 | 23350 | 1136 |
| 647 | 20240604 | 103300 | 10332475650 | 23400 | 23350 | 23400 | 23350 | 432 |
| 648 | 20240604 | 103200 | 10322385350 | 23350 | 23400 | 23400 | 23350 | 408 |
| 649 | 20240604 | 103100 | 10312844250 | 23400 | 23400 | 23450 | 23350 | 1649 |
| 650 | 20240604 | 103000 | 10274261800 | 23400 | 23400 | 23450 | 23400 | 1457 |
| 651 | 20240604 | 102900 | 10240164400 | 23400 | 23450 | 23450 | 23400 | 406 |
| 652 | 20240604 | 102800 | 10230652950 | 23450 | 23400 | 23450 | 23350 | 957 |
| 653 | 20240604 | 102700 | 10208288250 | 23400 | 23450 | 23450 | 23350 | 4432 |
| 654 | 20240604 | 102600 | 10104481650 | 23450 | 23450 | 23450 | 23400 | 911 |
| 655 | 20240604 | 102500 | 10083136600 | 23450 | 23450 | 23450 | 23400 | 495 |
| 656 | 20240604 | 102400 | 10071545150 | 23400 | 23400 | 23450 | 23400 | 388 |
| 657 | 20240604 | 102300 | 10062462250 | 23400 | 23400 | 23450 | 23400 | 378 |
| 658 | 20240604 | 102200 | 10053614450 | 23450 | 23450 | 23450 | 23400 | 529 |
| 659 | 20240604 | 102100 | 10041229300 | 23400 | 23300 | 23450 | 23300 | 1434 |
| 660 | 20240604 | 102000 | 10007735550 | 23350 | 23300 | 23350 | 23300 | 3425 |
| 661 | 20240604 | 101900 | 9927797850 | 23300 | 23350 | 23400 | 23300 | 2959 |
| 662 | 20240604 | 101800 | 9858730150 | 23350 | 23350 | 23400 | 23350 | 1507 |
| 663 | 20240604 | 101700 | 9823531500 | 23450 | 23400 | 23450 | 23350 | 278 |
| 664 | 20240604 | 101600 | 9817023450 | 23450 | 23400 | 23450 | 23350 | 933 |
| 665 | 20240604 | 101500 | 9795194100 | 23400 | 23400 | 23450 | 23350 | 892 |
| 666 | 20240604 | 101400 | 9774323500 | 23400 | 23350 | 23450 | 23350 | 713 |
| 667 | 20240604 | 101300 | 9757628300 | 23400 | 23450 | 23450 | 23350 | 2231 |
| 668 | 20240604 | 101200 | 9705454950 | 23450 | 23450 | 23500 | 23400 | 4963 |
| 669 | 20240604 | 101100 | 9589188850 | 23400 | 23400 | 23450 | 23400 | 469 |
| 670 | 20240604 | 101000 | 9578196450 | 23400 | 23400 | 23450 | 23400 | 531 |
| 671 | 20240604 | 100900 | 9565771000 | 23400 | 23450 | 23450 | 23400 | 783 |
| 672 | 20240604 | 100800 | 9547432650 | 23450 | 23450 | 23450 | 23400 | 1431 |
| 673 | 20240604 | 100700 | 9513898500 | 23400 | 23500 | 23500 | 23400 | 4926 |
| 674 | 20240604 | 100600 | 9398300750 | 23500 | 23500 | 23500 | 23450 | 814 |
| 675 | 20240604 | 100500 | 9379190100 | 23500 | 23500 | 23500 | 23450 | 416 |
| 676 | 20240604 | 100400 | 9369419350 | 23450 | 23450 | 23500 | 23450 | 220 |
| 677 | 20240604 | 100300 | 9364258200 | 23500 | 23450 | 23500 | 23400 | 1747 |
| 678 | 20240604 | 100200 | 9323297300 | 23400 | 23450 | 23450 | 23400 | 3721 |
| 679 | 20240604 | 100100 | 9236211550 | 23450 | 23450 | 23450 | 23400 | 894 |
| 680 | 20240604 | 100000 | 9215252700 | 23450 | 23500 | 23500 | 23450 | 1564 |
| 681 | 20240604 | 095900 | 9178572400 | 23450 | 23500 | 23500 | 23400 | 11219 |
| 682 | 20240604 | 095800 | 8915452700 | 23500 | 23450 | 23500 | 23450 | 425 |
| 683 | 20240604 | 095700 | 8905484100 | 23450 | 23500 | 23550 | 23400 | 2958 |
| 684 | 20240604 | 095600 | 8836127100 | 23500 | 23500 | 23550 | 23500 | 4007 |
| 685 | 20240604 | 095500 | 8741939200 | 23500 | 23400 | 23500 | 23400 | 3327 |
| 686 | 20240604 | 095400 | 8663916150 | 23400 | 23400 | 23450 | 23400 | 1695 |
| 687 | 20240604 | 095300 | 8624246550 | 23400 | 23400 | 23450 | 23400 | 777 |
| 688 | 20240604 | 095200 | 8606034950 | 23400 | 23400 | 23450 | 23400 | 493 |
| 689 | 20240604 | 095100 | 8594498700 | 23450 | 23400 | 23450 | 23400 | 784 |
| 690 | 20240604 | 095000 | 8576149700 | 23450 | 23350 | 23450 | 23300 | 3427 |
| 691 | 20240604 | 094900 | 8496162800 | 23300 | 23250 | 23350 | 23250 | 1326 |
| 692 | 20240604 | 094800 | 8465281350 | 23200 | 23300 | 23300 | 23200 | 7540 |
| 693 | 20240604 | 094700 | 8289891750 | 23300 | 23300 | 23350 | 23250 | 4061 |
| 694 | 20240604 | 094600 | 8195325850 | 23300 | 23300 | 23350 | 23250 | 3119 |
| 695 | 20240604 | 094500 | 8122659500 | 23300 | 23350 | 23450 | 23250 | 11311 |
| 696 | 20240604 | 094400 | 7858914800 | 23400 | 23400 | 23450 | 23350 | 2923 |
| 697 | 20240604 | 094300 | 7790525750 | 23400 | 23400 | 23450 | 23350 | 1076 |
| 698 | 20240604 | 094200 | 7765375850 | 23450 | 23400 | 23450 | 23350 | 1822 |
| 699 | 20240604 | 094100 | 7722692650 | 23400 | 23400 | 23450 | 23350 | 2321 |
| 700 | 20240604 | 094000 | 7668417350 | 23400 | 23400 | 23450 | 23350 | 1727 |
| 701 | 20240604 | 093900 | 7628008400 | 23400 | 23450 | 23450 | 23400 | 3750 |
| 702 | 20240604 | 093800 | 7540198000 | 23450 | 23550 | 23550 | 23400 | 10355 |
| 703 | 20240604 | 093700 | 7296952150 | 23500 | 23550 | 23550 | 23450 | 4815 |
| 704 | 20240604 | 093600 | 7183668200 | 23550 | 23450 | 23550 | 23400 | 3849 |
| 705 | 20240604 | 093500 | 7093314250 | 23500 | 23450 | 23500 | 23400 | 826 |
| 706 | 20240604 | 093400 | 7073944500 | 23400 | 23500 | 23500 | 23400 | 2766 |
| 707 | 20240604 | 093300 | 7009089350 | 23450 | 23500 | 23500 | 23450 | 1587 |
| 708 | 20240604 | 093200 | 6971831550 | 23450 | 23500 | 23500 | 23450 | 1402 |
| 709 | 20240604 | 093100 | 6938914450 | 23450 | 23500 | 23500 | 23450 | 1982 |
| 710 | 20240604 | 093000 | 6892415300 | 23450 | 23350 | 23500 | 23300 | 3760 |
| 711 | 20240604 | 092900 | 6804407400 | 23350 | 23350 | 23450 | 23300 | 4023 |
| 712 | 20240604 | 092800 | 6710437750 | 23300 | 23400 | 23450 | 23300 | 3122 |
| 713 | 20240604 | 092700 | 6637482600 | 23450 | 23400 | 23500 | 23350 | 2603 |
| 714 | 20240604 | 092600 | 6576421850 | 23350 | 23450 | 23450 | 23300 | 5805 |
| 715 | 20240604 | 092500 | 6440660750 | 23450 | 23500 | 23550 | 23450 | 5627 |
| 716 | 20240604 | 092400 | 6308500500 | 23500 | 23450 | 23500 | 23400 | 6509 |
| 717 | 20240604 | 092300 | 6155746500 | 23450 | 23450 | 23500 | 23400 | 2367 |
| 718 | 20240604 | 092200 | 6100318850 | 23500 | 23400 | 23500 | 23350 | 5771 |
| 719 | 20240604 | 092100 | 5965246900 | 23400 | 23400 | 23400 | 23300 | 3882 |
| 720 | 20240604 | 092000 | 5874503600 | 23400 | 23150 | 23450 | 23150 | 10249 |
| 721 | 20240604 | 091900 | 5636425500 | 23150 | 23200 | 23250 | 23150 | 13829 |
| 722 | 20240604 | 091800 | 5315627550 | 23250 | 23250 | 23300 | 23200 | 8299 |
| 723 | 20240604 | 091700 | 5122748400 | 23250 | 23300 | 23350 | 23250 | 12289 |
| 724 | 20240604 | 091600 | 4836547850 | 23350 | 23350 | 23350 | 23300 | 5055 |
| 725 | 20240604 | 091500 | 4718731800 | 23350 | 23350 | 23400 | 23300 | 11688 |
| 726 | 20240604 | 091400 | 4446110800 | 23400 | 23500 | 23500 | 23350 | 7261 |
| 727 | 20240604 | 091300 | 4276300600 | 23450 | 23500 | 23550 | 23450 | 3247 |
| 728 | 20240604 | 091200 | 4199996050 | 23450 | 23550 | 23550 | 23350 | 10394 |
| 729 | 20240604 | 091100 | 3956476000 | 23550 | 23500 | 23650 | 23450 | 7438 |
| 730 | 20240604 | 091000 | 3781315650 | 23500 | 23350 | 23550 | 23350 | 12836 |
| 731 | 20240604 | 090900 | 3480774550 | 23400 | 23500 | 23550 | 23350 | 19455 |
| 732 | 20240604 | 090800 | 3025470200 | 23500 | 23500 | 23550 | 23450 | 10034 |
| 733 | 20240604 | 090700 | 2789763250 | 23500 | 23550 | 23650 | 23500 | 5538 |
| 734 | 20240604 | 090600 | 2659241500 | 23550 | 23700 | 23750 | 23500 | 29515 |
| 735 | 20240604 | 090500 | 1963822000 | 23600 | 23700 | 23750 | 23600 | 14608 |
| 736 | 20240604 | 090400 | 1618250150 | 23750 | 23900 | 23900 | 23700 | 7450 |
| 737 | 20240604 | 090300 | 1441269950 | 23900 | 23900 | 23950 | 23800 | 5283 |
| 738 | 20240604 | 090200 | 1315087200 | 23900 | 23800 | 23900 | 23750 | 6344 |
| 739 | 20240604 | 090100 | 1164145200 | 23800 | 23850 | 23900 | 23700 | 8194 |
| 740 | 20240604 | 090000 | 969120800 | 23850 | 23650 | 23850 | 23600 | 33581 |