40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 211900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 3 | 20240605 | 211800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240605 | 211700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240605 | 211600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240605 | 211500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240605 | 211400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240605 | 211300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240605 | 211200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240605 | 211100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240605 | 211000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240605 | 210900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240605 | 210800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240605 | 210700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240605 | 210600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240605 | 210500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240605 | 210400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240605 | 210300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240605 | 210200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240605 | 210100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240605 | 210000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240605 | 205900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240605 | 205800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240605 | 205700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240605 | 205600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240605 | 205500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240605 | 205400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240605 | 205300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240605 | 205200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240605 | 205100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240605 | 205000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240605 | 204900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 33 | 20240605 | 204800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240605 | 204700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240605 | 204600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240605 | 204500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240605 | 204400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240605 | 204300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240605 | 204200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240605 | 204100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240605 | 204000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240605 | 203900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240605 | 203800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240605 | 203700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240605 | 203600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240605 | 203500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240605 | 203400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240605 | 203300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240605 | 203200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240605 | 203100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240605 | 203000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240605 | 202900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240605 | 202800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240605 | 202700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240605 | 202600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240605 | 202500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240605 | 202400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240605 | 202300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240605 | 202200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240605 | 202100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240605 | 202000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240605 | 201900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 63 | 20240605 | 201800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240605 | 201700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240605 | 201600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240605 | 201500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240605 | 201400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240605 | 201300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240605 | 201200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240605 | 201100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240605 | 201000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240605 | 200900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240605 | 200800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240605 | 200700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240605 | 200600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240605 | 200500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240605 | 200400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240605 | 200300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240605 | 200200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240605 | 200100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240605 | 200000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240605 | 195900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240605 | 195800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240605 | 195700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240605 | 195600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240605 | 195500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240605 | 195400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240605 | 195300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240605 | 195200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240605 | 195100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240605 | 195000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240605 | 194900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 93 | 20240605 | 194800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240605 | 194700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240605 | 194600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240605 | 194500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240605 | 194400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240605 | 194300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240605 | 194200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240605 | 194100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240605 | 194000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240605 | 193900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240605 | 193800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240605 | 193700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240605 | 193600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240605 | 193500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240605 | 193400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240605 | 193300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240605 | 193200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240605 | 193100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240605 | 193000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240605 | 192900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240605 | 192800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240605 | 192700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240605 | 192600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240605 | 192500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240605 | 192400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240605 | 192300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240605 | 192200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240605 | 192100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240605 | 192000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240605 | 191900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 123 | 20240605 | 191800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240605 | 191700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240605 | 191600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240605 | 191500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240605 | 191400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240605 | 191300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240605 | 191200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240605 | 191100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240605 | 191000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240605 | 190900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240605 | 190800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240605 | 190700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240605 | 190600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240605 | 190500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240605 | 190400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240605 | 190300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240605 | 190200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240605 | 190100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240605 | 190000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240605 | 185900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240605 | 185800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240605 | 185700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240605 | 185600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240605 | 185500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240605 | 185400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240605 | 185300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240605 | 185200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240605 | 185100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240605 | 185000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240605 | 184900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 153 | 20240605 | 184800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240605 | 184700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240605 | 184600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240605 | 184500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240605 | 184400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240605 | 184300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240605 | 184200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240605 | 184100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240605 | 184000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240605 | 183900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240605 | 183800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240605 | 183700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240605 | 183600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240605 | 183500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240605 | 183400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240605 | 183300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240605 | 183200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240605 | 183100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240605 | 183000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240605 | 182900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240605 | 182800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240605 | 182700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240605 | 182600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240605 | 182500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240605 | 182400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240605 | 182300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240605 | 182200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240605 | 182100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240605 | 182000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240605 | 181900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 183 | 20240605 | 181800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240605 | 181700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240605 | 181600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240605 | 181500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240605 | 181400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240605 | 181300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240605 | 181200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240605 | 181100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240605 | 181000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240605 | 180900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240605 | 180800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240605 | 180700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240605 | 180600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240605 | 180500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240605 | 180400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240605 | 180300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240605 | 180200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240605 | 180100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240605 | 180000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240605 | 175900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240605 | 175800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240605 | 175700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240605 | 175600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240605 | 175500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240605 | 175400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240605 | 175300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240605 | 175200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240605 | 175100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240605 | 175000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240605 | 174900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 213 | 20240605 | 174800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240605 | 174700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240605 | 174600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240605 | 174500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240605 | 174400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240605 | 174300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240605 | 174200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240605 | 174100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240605 | 174000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240605 | 173900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240605 | 173800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240605 | 173700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240605 | 173600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240605 | 173500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240605 | 173400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240605 | 173300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240605 | 173200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240605 | 173100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240605 | 173000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240605 | 172900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240605 | 172800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240605 | 172700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240605 | 172600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240605 | 172500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240605 | 172400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240605 | 172300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240605 | 172200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240605 | 172100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240605 | 172000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240605 | 171900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 243 | 20240605 | 171800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240605 | 171700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240605 | 171600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240605 | 171500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240605 | 171400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240605 | 171300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240605 | 171200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240605 | 171100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240605 | 171000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240605 | 170900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240605 | 170800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240605 | 170700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240605 | 170600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240605 | 170500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240605 | 170400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240605 | 170300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240605 | 170200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240605 | 170100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240605 | 170000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240605 | 165900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240605 | 165800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240605 | 165700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240605 | 165600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240605 | 165500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240605 | 165400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240605 | 165300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240605 | 165200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240605 | 165100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240605 | 165000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240605 | 164900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 273 | 20240605 | 164800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240605 | 164700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240605 | 164600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240605 | 164500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240605 | 164400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240605 | 164300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240605 | 164200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240605 | 164100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240605 | 164000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240605 | 163900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240605 | 163800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240605 | 163700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240605 | 163600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240605 | 163500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240605 | 163400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240605 | 163300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240605 | 163200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240605 | 163100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240605 | 163000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240605 | 162900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240605 | 162800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240605 | 162700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240605 | 162600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240605 | 162500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240605 | 162400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240605 | 162300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240605 | 162200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240605 | 162100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240605 | 162000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240605 | 161900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 303 | 20240605 | 161800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240605 | 161700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240605 | 161600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240605 | 161500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240605 | 161400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240605 | 161300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240605 | 161200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240605 | 161100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240605 | 161000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240605 | 160900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240605 | 160800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240605 | 160700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240605 | 160600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240605 | 160500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240605 | 160400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240605 | 160300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240605 | 160200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20240605 | 160100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20240605 | 160000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20240605 | 155900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20240605 | 155800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20240605 | 155700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20240605 | 155600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20240605 | 155500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20240605 | 155400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20240605 | 155300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20240605 | 155200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20240605 | 155100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20240605 | 155000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20240605 | 154900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 333 | 20240605 | 154800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20240605 | 154700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20240605 | 154600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20240605 | 154500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20240605 | 154400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20240605 | 154300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20240605 | 154200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20240605 | 154100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20240605 | 154000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20240605 | 153900 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20240605 | 153800 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20240605 | 153700 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20240605 | 153600 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20240605 | 153500 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20240605 | 153400 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20240605 | 153300 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20240605 | 153200 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20240605 | 153100 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20240605 | 153000 | 21013344400 | 22900 | 22900 | 22900 | 22900 | 20570 |
| 352 | 20240605 | 152900 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20240605 | 152800 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20240605 | 152700 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20240605 | 152600 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20240605 | 152500 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20240605 | 152400 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20240605 | 152300 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20240605 | 152200 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20240605 | 152100 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 361 | 20240605 | 152000 | 20542291400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 362 | 20240605 | 151900 | 20542291400 | 22900 | 22900 | 22950 | 22900 | 1618 |
| 363 | 20240605 | 151800 | 20505174000 | 22900 | 22900 | 22950 | 22900 | 1307 |
| 364 | 20240605 | 151700 | 20475242750 | 22900 | 22850 | 22900 | 22850 | 2784 |
| 365 | 20240605 | 151600 | 20411490350 | 22850 | 22850 | 22900 | 22850 | 486 |
| 366 | 20240605 | 151500 | 20400370400 | 22900 | 22850 | 22900 | 22850 | 1092 |
| 367 | 20240605 | 151400 | 20375365950 | 22900 | 22900 | 22900 | 22850 | 898 |
| 368 | 20240605 | 151300 | 20354809850 | 22850 | 22850 | 22900 | 22850 | 264 |
| 369 | 20240605 | 151200 | 20348766700 | 22850 | 22900 | 22900 | 22850 | 679 |
| 370 | 20240605 | 151100 | 20333231250 | 22900 | 22900 | 22900 | 22850 | 562 |
| 371 | 20240605 | 151000 | 20320382450 | 22900 | 22850 | 22900 | 22850 | 4131 |
| 372 | 20240605 | 150900 | 20225973350 | 22850 | 22900 | 22900 | 22850 | 325 |
| 373 | 20240605 | 150800 | 20218537200 | 22900 | 22850 | 22900 | 22850 | 2363 |
| 374 | 20240605 | 150700 | 20164450700 | 22850 | 22850 | 22900 | 22850 | 412 |
| 375 | 20240605 | 150600 | 20155033550 | 22900 | 22850 | 22900 | 22850 | 1491 |
| 376 | 20240605 | 150500 | 20120923000 | 22850 | 22900 | 22900 | 22850 | 445 |
| 377 | 20240605 | 150400 | 20110741000 | 22850 | 22850 | 22900 | 22800 | 2944 |
| 378 | 20240605 | 150300 | 20043583400 | 22900 | 22900 | 22900 | 22850 | 1579 |
| 379 | 20240605 | 150200 | 20007492250 | 22900 | 22850 | 22900 | 22850 | 433 |
| 380 | 20240605 | 150100 | 19997587300 | 22850 | 22900 | 22950 | 22850 | 2575 |
| 381 | 20240605 | 150000 | 19938721650 | 22900 | 22900 | 22900 | 22850 | 930 |
| 382 | 20240605 | 145900 | 19917447900 | 22900 | 22850 | 22900 | 22850 | 760 |
| 383 | 20240605 | 145800 | 19900057650 | 22900 | 22850 | 22900 | 22850 | 651 |
| 384 | 20240605 | 145700 | 19885173750 | 22900 | 22900 | 22900 | 22850 | 520 |
| 385 | 20240605 | 145600 | 19873281450 | 22900 | 22900 | 22900 | 22850 | 1465 |
| 386 | 20240605 | 145500 | 19839746650 | 22850 | 22850 | 22900 | 22850 | 833 |
| 387 | 20240605 | 145400 | 19820684950 | 22850 | 22900 | 22950 | 22850 | 1787 |
| 388 | 20240605 | 145300 | 19779745800 | 22900 | 22900 | 22950 | 22850 | 593 |
| 389 | 20240605 | 145200 | 19766165950 | 22850 | 22850 | 22900 | 22850 | 1962 |
| 390 | 20240605 | 145100 | 19721263650 | 22850 | 22850 | 22900 | 22850 | 502 |
| 391 | 20240605 | 145000 | 19709786500 | 22900 | 22850 | 22900 | 22850 | 528 |
| 392 | 20240605 | 144900 | 19697714700 | 22900 | 22850 | 22900 | 22850 | 388 |
| 393 | 20240605 | 144800 | 19688845500 | 22900 | 22850 | 22900 | 22800 | 1315 |
| 394 | 20240605 | 144700 | 19658787100 | 22850 | 22850 | 22850 | 22800 | 967 |
| 395 | 20240605 | 144600 | 19636708200 | 22850 | 22800 | 22850 | 22800 | 1971 |
| 396 | 20240605 | 144500 | 19591699400 | 22800 | 22800 | 22850 | 22800 | 674 |
| 397 | 20240605 | 144400 | 19576326600 | 22800 | 22850 | 22850 | 22800 | 664 |
| 398 | 20240605 | 144300 | 19561180500 | 22800 | 22850 | 22850 | 22750 | 1496 |
| 399 | 20240605 | 144200 | 19527056550 | 22850 | 22800 | 22850 | 22800 | 1445 |
| 400 | 20240605 | 144100 | 19494095100 | 22800 | 22800 | 22850 | 22800 | 3247 |
| 401 | 20240605 | 144000 | 19420060450 | 22850 | 22800 | 22850 | 22800 | 411 |
| 402 | 20240605 | 143900 | 19410685550 | 22850 | 22850 | 22850 | 22800 | 955 |
| 403 | 20240605 | 143800 | 19388885650 | 22800 | 22850 | 22850 | 22800 | 818 |
| 404 | 20240605 | 143700 | 19370209600 | 22800 | 22800 | 22850 | 22800 | 478 |
| 405 | 20240605 | 143600 | 19359300900 | 22850 | 22850 | 22850 | 22800 | 800 |
| 406 | 20240605 | 143500 | 19341034400 | 22800 | 22800 | 22850 | 22800 | 779 |
| 407 | 20240605 | 143400 | 19323270150 | 22750 | 22800 | 22800 | 22750 | 618 |
| 408 | 20240605 | 143300 | 19309193050 | 22800 | 22750 | 22850 | 22750 | 974 |
| 409 | 20240605 | 143200 | 19287013000 | 22800 | 22750 | 22800 | 22750 | 547 |
| 410 | 20240605 | 143100 | 19274554800 | 22750 | 22800 | 22800 | 22750 | 174 |
| 411 | 20240605 | 143000 | 19270592150 | 22800 | 22750 | 22850 | 22750 | 1406 |
| 412 | 20240605 | 142900 | 19238575700 | 22750 | 22800 | 22800 | 22750 | 1230 |
| 413 | 20240605 | 142800 | 19210562650 | 22750 | 22750 | 22800 | 22750 | 835 |
| 414 | 20240605 | 142700 | 19191544900 | 22750 | 22750 | 22800 | 22750 | 362 |
| 415 | 20240605 | 142600 | 19183305900 | 22750 | 22800 | 22800 | 22750 | 314 |
| 416 | 20240605 | 142500 | 19176160200 | 22750 | 22750 | 22800 | 22750 | 1201 |
| 417 | 20240605 | 142400 | 19148835100 | 22800 | 22800 | 22800 | 22750 | 582 |
| 418 | 20240605 | 142300 | 19135584650 | 22750 | 22750 | 22800 | 22750 | 329 |
| 419 | 20240605 | 142200 | 19128097250 | 22800 | 22800 | 22800 | 22750 | 736 |
| 420 | 20240605 | 142100 | 19111345100 | 22800 | 22800 | 22800 | 22750 | 739 |
| 421 | 20240605 | 142000 | 19094524250 | 22750 | 22700 | 22800 | 22700 | 1161 |
| 422 | 20240605 | 141900 | 19068117250 | 22750 | 22750 | 22800 | 22700 | 1677 |
| 423 | 20240605 | 141800 | 19029961100 | 22750 | 22800 | 22800 | 22750 | 1401 |
| 424 | 20240605 | 141700 | 18998065450 | 22800 | 22800 | 22850 | 22800 | 356 |
| 425 | 20240605 | 141600 | 18989945000 | 22850 | 22850 | 22850 | 22800 | 5079 |
| 426 | 20240605 | 141500 | 18874001900 | 22850 | 22850 | 22900 | 22800 | 1001 |
| 427 | 20240605 | 141400 | 18851143150 | 22900 | 22850 | 22900 | 22850 | 657 |
| 428 | 20240605 | 141300 | 18836126200 | 22900 | 22900 | 22900 | 22850 | 482 |
| 429 | 20240605 | 141200 | 18825103000 | 22900 | 22850 | 22900 | 22850 | 1197 |
| 430 | 20240605 | 141100 | 18797707900 | 22850 | 22850 | 22900 | 22850 | 1084 |
| 431 | 20240605 | 141000 | 18772906750 | 22850 | 22900 | 22900 | 22850 | 524 |
| 432 | 20240605 | 140900 | 18760920800 | 22900 | 22900 | 22950 | 22850 | 3169 |
| 433 | 20240605 | 140800 | 18688360200 | 22900 | 22900 | 22900 | 22850 | 555 |
| 434 | 20240605 | 140700 | 18675666350 | 22900 | 22850 | 22900 | 22850 | 645 |
| 435 | 20240605 | 140600 | 18660915300 | 22850 | 22900 | 22900 | 22850 | 2110 |
| 436 | 20240605 | 140500 | 18612694300 | 22900 | 22900 | 22900 | 22850 | 682 |
| 437 | 20240605 | 140400 | 18597092250 | 22850 | 22900 | 22900 | 22850 | 596 |
| 438 | 20240605 | 140300 | 18583459100 | 22850 | 22900 | 22900 | 22850 | 960 |
| 439 | 20240605 | 140200 | 18561492400 | 22850 | 22800 | 22900 | 22800 | 1546 |
| 440 | 20240605 | 140100 | 18526165950 | 22850 | 22850 | 22850 | 22800 | 474 |
| 441 | 20240605 | 140000 | 18515352600 | 22800 | 22850 | 22850 | 22800 | 475 |
| 442 | 20240605 | 135900 | 18504518300 | 22850 | 22800 | 22850 | 22800 | 503 |
| 443 | 20240605 | 135800 | 18493040500 | 22800 | 22800 | 22850 | 22800 | 522 |
| 444 | 20240605 | 135700 | 18481134300 | 22800 | 22850 | 22850 | 22800 | 616 |
| 445 | 20240605 | 135600 | 18467083450 | 22850 | 22750 | 22850 | 22750 | 562 |
| 446 | 20240605 | 135500 | 18454267100 | 22800 | 22750 | 22800 | 22750 | 1576 |
| 447 | 20240605 | 135400 | 18418358750 | 22800 | 22800 | 22800 | 22750 | 1447 |
| 448 | 20240605 | 135300 | 18385373300 | 22850 | 22750 | 22850 | 22750 | 1167 |
| 449 | 20240605 | 135200 | 18358799550 | 22750 | 22800 | 22850 | 22750 | 638 |
| 450 | 20240605 | 135100 | 18344266950 | 22800 | 22750 | 22800 | 22700 | 836 |
| 451 | 20240605 | 135000 | 18325237800 | 22750 | 22750 | 22800 | 22700 | 1475 |
| 452 | 20240605 | 134900 | 18291692350 | 22750 | 22750 | 22800 | 22750 | 1735 |
| 453 | 20240605 | 134800 | 18252218000 | 22750 | 22750 | 22800 | 22750 | 345 |
| 454 | 20240605 | 134700 | 18244368200 | 22800 | 22800 | 22850 | 22750 | 1393 |
| 455 | 20240605 | 134600 | 18212611850 | 22850 | 22750 | 22850 | 22750 | 692 |
| 456 | 20240605 | 134500 | 18196848550 | 22750 | 22800 | 22850 | 22750 | 797 |
| 457 | 20240605 | 134400 | 18178703100 | 22800 | 22750 | 22800 | 22750 | 4982 |
| 458 | 20240605 | 134300 | 18065140650 | 22750 | 22800 | 22800 | 22700 | 1557 |
| 459 | 20240605 | 134200 | 18029713050 | 22750 | 22700 | 22750 | 22700 | 646 |
| 460 | 20240605 | 134100 | 18015020700 | 22700 | 22750 | 22750 | 22700 | 764 |
| 461 | 20240605 | 134000 | 17997667750 | 22700 | 22700 | 22750 | 22650 | 449 |
| 462 | 20240605 | 133900 | 17987476700 | 22700 | 22750 | 22800 | 22650 | 7965 |
| 463 | 20240605 | 133800 | 17806383350 | 22750 | 22750 | 22800 | 22750 | 361 |
| 464 | 20240605 | 133700 | 17798155400 | 22750 | 22750 | 22800 | 22750 | 194 |
| 465 | 20240605 | 133600 | 17793738750 | 22750 | 22700 | 22750 | 22700 | 2333 |
| 466 | 20240605 | 133500 | 17740695850 | 22700 | 22700 | 22750 | 22700 | 558 |
| 467 | 20240605 | 133400 | 17728014750 | 22700 | 22750 | 22750 | 22700 | 764 |
| 468 | 20240605 | 133300 | 17710662250 | 22700 | 22700 | 22750 | 22700 | 149 |
| 469 | 20240605 | 133200 | 17707274950 | 22700 | 22750 | 22750 | 22700 | 416 |
| 470 | 20240605 | 133100 | 17697817100 | 22700 | 22700 | 22750 | 22700 | 180 |
| 471 | 20240605 | 133000 | 17693723450 | 22700 | 22700 | 22750 | 22700 | 431 |
| 472 | 20240605 | 132900 | 17683937550 | 22700 | 22750 | 22750 | 22700 | 749 |
| 473 | 20240605 | 132800 | 17666916150 | 22700 | 22700 | 22750 | 22700 | 930 |
| 474 | 20240605 | 132700 | 17645794950 | 22750 | 22750 | 22750 | 22700 | 253 |
| 475 | 20240605 | 132600 | 17640042050 | 22750 | 22700 | 22750 | 22700 | 270 |
| 476 | 20240605 | 132500 | 17633899800 | 22750 | 22750 | 22750 | 22700 | 252 |
| 477 | 20240605 | 132400 | 17628167750 | 22700 | 22700 | 22750 | 22700 | 773 |
| 478 | 20240605 | 132300 | 17610587200 | 22750 | 22700 | 22750 | 22700 | 134 |
| 479 | 20240605 | 132200 | 17607540550 | 22700 | 22700 | 22750 | 22700 | 110 |
| 480 | 20240605 | 132100 | 17605040900 | 22750 | 22750 | 22750 | 22700 | 746 |
| 481 | 20240605 | 132000 | 17588079600 | 22750 | 22750 | 22750 | 22700 | 277 |
| 482 | 20240605 | 131900 | 17581783100 | 22750 | 22700 | 22750 | 22700 | 1588 |
| 483 | 20240605 | 131800 | 17545656950 | 22750 | 22700 | 22750 | 22700 | 615 |
| 484 | 20240605 | 131700 | 17531690300 | 22700 | 22750 | 22750 | 22700 | 359 |
| 485 | 20240605 | 131600 | 17523534500 | 22750 | 22700 | 22750 | 22700 | 2163 |
| 486 | 20240605 | 131500 | 17474353500 | 22750 | 22700 | 22750 | 22700 | 1175 |
| 487 | 20240605 | 131400 | 17447679150 | 22700 | 22650 | 22700 | 22650 | 2582 |
| 488 | 20240605 | 131300 | 17389069500 | 22700 | 22700 | 22700 | 22650 | 197 |
| 489 | 20240605 | 131200 | 17384601450 | 22650 | 22650 | 22700 | 22650 | 204 |
| 490 | 20240605 | 131100 | 17379977950 | 22700 | 22650 | 22700 | 22650 | 625 |
| 491 | 20240605 | 131000 | 17365803500 | 22650 | 22650 | 22700 | 22650 | 558 |
| 492 | 20240605 | 130900 | 17353138550 | 22650 | 22700 | 22700 | 22650 | 471 |
| 493 | 20240605 | 130800 | 17342467200 | 22650 | 22650 | 22700 | 22650 | 2157 |
| 494 | 20240605 | 130700 | 17293593500 | 22650 | 22650 | 22700 | 22650 | 492 |
| 495 | 20240605 | 130600 | 17282440650 | 22650 | 22650 | 22650 | 22650 | 1351 |
| 496 | 20240605 | 130500 | 17251840500 | 22650 | 22650 | 22700 | 22650 | 628 |
| 497 | 20240605 | 130400 | 17237586200 | 22650 | 22750 | 22750 | 22650 | 9219 |
| 498 | 20240605 | 130300 | 17028319150 | 22700 | 22750 | 22800 | 22700 | 885 |
| 499 | 20240605 | 130200 | 17008174200 | 22700 | 22750 | 22750 | 22700 | 770 |
| 500 | 20240605 | 130100 | 16990682250 | 22750 | 22750 | 22750 | 22700 | 396 |
| 501 | 20240605 | 130000 | 16981682850 | 22700 | 22700 | 22750 | 22700 | 368 |
| 502 | 20240605 | 125900 | 16973314300 | 22700 | 22750 | 22750 | 22700 | 1096 |
| 503 | 20240605 | 125800 | 16948388200 | 22750 | 22750 | 22750 | 22700 | 369 |
| 504 | 20240605 | 125700 | 16940000150 | 22750 | 22700 | 22750 | 22700 | 272 |
| 505 | 20240605 | 125600 | 16933821450 | 22750 | 22750 | 22750 | 22700 | 508 |
| 506 | 20240605 | 125500 | 16922266550 | 22700 | 22650 | 22750 | 22650 | 122 |
| 507 | 20240605 | 125400 | 16919493850 | 22700 | 22700 | 22700 | 22650 | 709 |
| 508 | 20240605 | 125300 | 16903404650 | 22700 | 22700 | 22700 | 22650 | 1328 |
| 509 | 20240605 | 125200 | 16873263400 | 22700 | 22700 | 22700 | 22650 | 421 |
| 510 | 20240605 | 125100 | 16863712150 | 22650 | 22700 | 22700 | 22650 | 242 |
| 511 | 20240605 | 125000 | 16858220550 | 22650 | 22700 | 22700 | 22650 | 666 |
| 512 | 20240605 | 124900 | 16843135600 | 22700 | 22650 | 22700 | 22650 | 737 |
| 513 | 20240605 | 124800 | 16826427850 | 22650 | 22650 | 22650 | 22600 | 486 |
| 514 | 20240605 | 124700 | 16815420050 | 22650 | 22600 | 22650 | 22600 | 332 |
| 515 | 20240605 | 124600 | 16807905650 | 22600 | 22600 | 22700 | 22600 | 1428 |
| 516 | 20240605 | 124500 | 16775619550 | 22600 | 22700 | 22700 | 22600 | 590 |
| 517 | 20240605 | 124400 | 16762263350 | 22550 | 22700 | 22800 | 22500 | 33929 |
| 518 | 20240605 | 124300 | 15997043000 | 22700 | 22650 | 22700 | 22650 | 1589 |
| 519 | 20240605 | 124200 | 15961005250 | 22650 | 22700 | 22700 | 22650 | 2020 |
| 520 | 20240605 | 124100 | 15915241300 | 22650 | 22750 | 22750 | 22650 | 6273 |
| 521 | 20240605 | 124000 | 15772944200 | 22700 | 22700 | 22750 | 22700 | 408 |
| 522 | 20240605 | 123900 | 15763676400 | 22700 | 22700 | 22750 | 22700 | 381 |
| 523 | 20240605 | 123800 | 15755027000 | 22700 | 22750 | 22800 | 22700 | 2811 |
| 524 | 20240605 | 123700 | 15691088850 | 22750 | 22800 | 22800 | 22750 | 605 |
| 525 | 20240605 | 123600 | 15677311100 | 22800 | 22750 | 22800 | 22750 | 812 |
| 526 | 20240605 | 123500 | 15658837100 | 22750 | 22800 | 22800 | 22750 | 4457 |
| 527 | 20240605 | 123400 | 15557416450 | 22800 | 22750 | 22850 | 22750 | 2918 |
| 528 | 20240605 | 123300 | 15490884650 | 22800 | 22800 | 22850 | 22750 | 2960 |
| 529 | 20240605 | 123200 | 15423370650 | 22800 | 22800 | 22850 | 22800 | 713 |
| 530 | 20240605 | 123100 | 15407114200 | 22800 | 22750 | 22800 | 22750 | 1101 |
| 531 | 20240605 | 123000 | 15382027800 | 22800 | 22800 | 22850 | 22750 | 2591 |
| 532 | 20240605 | 122900 | 15322996050 | 22800 | 22800 | 22850 | 22800 | 331 |
| 533 | 20240605 | 122800 | 15315444950 | 22800 | 22800 | 22850 | 22800 | 898 |
| 534 | 20240605 | 122700 | 15294966150 | 22850 | 22800 | 22850 | 22800 | 175 |
| 535 | 20240605 | 122600 | 15290968700 | 22850 | 22800 | 22850 | 22800 | 237 |
| 536 | 20240605 | 122500 | 15285561900 | 22850 | 22850 | 22850 | 22800 | 2831 |
| 537 | 20240605 | 122400 | 15221004700 | 22850 | 22850 | 22900 | 22800 | 1759 |
| 538 | 20240605 | 122300 | 15180834500 | 22800 | 22950 | 22950 | 22800 | 3971 |
| 539 | 20240605 | 122200 | 15090051350 | 22950 | 22850 | 22950 | 22850 | 1542 |
| 540 | 20240605 | 122100 | 15054711750 | 22900 | 22900 | 22900 | 22850 | 937 |
| 541 | 20240605 | 122000 | 15033262050 | 22850 | 22850 | 22900 | 22850 | 203 |
| 542 | 20240605 | 121900 | 15028623450 | 22900 | 22900 | 22900 | 22900 | 171 |
| 543 | 20240605 | 121800 | 15024707550 | 22900 | 22900 | 22900 | 22850 | 221 |
| 544 | 20240605 | 121700 | 15019650200 | 22900 | 22900 | 22900 | 22900 | 136 |
| 545 | 20240605 | 121600 | 15016535800 | 22900 | 22900 | 22900 | 22850 | 210 |
| 546 | 20240605 | 121500 | 15011726850 | 22850 | 22900 | 22900 | 22850 | 234 |
| 547 | 20240605 | 121400 | 15006374950 | 22900 | 22900 | 22950 | 22900 | 634 |
| 548 | 20240605 | 121300 | 14991854000 | 22950 | 22950 | 22950 | 22900 | 91 |
| 549 | 20240605 | 121200 | 14989765600 | 22950 | 22950 | 22950 | 22950 | 23 |
| 550 | 20240605 | 121100 | 14989237750 | 22950 | 22900 | 22950 | 22900 | 906 |
| 551 | 20240605 | 121000 | 14968485500 | 22900 | 22900 | 22900 | 22900 | 281 |
| 552 | 20240605 | 120900 | 14962050600 | 22850 | 22850 | 22900 | 22850 | 1060 |
| 553 | 20240605 | 120800 | 14937827250 | 22850 | 22850 | 22900 | 22800 | 2653 |
| 554 | 20240605 | 120700 | 14877204100 | 22850 | 22900 | 22900 | 22850 | 191 |
| 555 | 20240605 | 120600 | 14872835250 | 22850 | 22850 | 22900 | 22850 | 476 |
| 556 | 20240605 | 120500 | 14861956300 | 22850 | 22850 | 22900 | 22850 | 1316 |
| 557 | 20240605 | 120400 | 14831874900 | 22850 | 22900 | 22900 | 22800 | 4055 |
| 558 | 20240605 | 120300 | 14739145400 | 22900 | 22950 | 22950 | 22900 | 2580 |
| 559 | 20240605 | 120200 | 14680045250 | 22900 | 22950 | 22950 | 22900 | 781 |
| 560 | 20240605 | 120100 | 14662126350 | 22950 | 22950 | 22950 | 22950 | 1073 |
| 561 | 20240605 | 120000 | 14637501000 | 22900 | 22950 | 22950 | 22900 | 158 |
| 562 | 20240605 | 115900 | 14633875400 | 22950 | 22950 | 22950 | 22900 | 278 |
| 563 | 20240605 | 115800 | 14627501000 | 22900 | 23000 | 23000 | 22900 | 355 |
| 564 | 20240605 | 115700 | 14619356700 | 23000 | 23000 | 23000 | 23000 | 249 |
| 565 | 20240605 | 115600 | 14613629700 | 23000 | 23000 | 23000 | 23000 | 197 |
| 566 | 20240605 | 115500 | 14609098700 | 22950 | 22950 | 22950 | 22950 | 676 |
| 567 | 20240605 | 115400 | 14593584500 | 22950 | 23000 | 23000 | 22900 | 455 |
| 568 | 20240605 | 115300 | 14583149100 | 23000 | 22950 | 23000 | 22950 | 989 |
| 569 | 20240605 | 115200 | 14560449100 | 23000 | 23000 | 23000 | 23000 | 237 |
| 570 | 20240605 | 115100 | 14554998100 | 23000 | 23000 | 23000 | 23000 | 251 |
| 571 | 20240605 | 115000 | 14549225100 | 22950 | 23000 | 23050 | 22950 | 1681 |
| 572 | 20240605 | 114900 | 14510530500 | 23050 | 23100 | 23100 | 23000 | 100 |
| 573 | 20240605 | 114800 | 14508221950 | 23100 | 23100 | 23100 | 23000 | 132 |
| 574 | 20240605 | 114700 | 14505175450 | 23100 | 23050 | 23100 | 23050 | 667 |
| 575 | 20240605 | 114600 | 14489798050 | 23050 | 23000 | 23050 | 23000 | 796 |
| 576 | 20240605 | 114500 | 14471489050 | 23000 | 23000 | 23000 | 22900 | 2448 |
| 577 | 20240605 | 114400 | 14415217550 | 22950 | 22950 | 22950 | 22950 | 912 |
| 578 | 20240605 | 114300 | 14394287150 | 22950 | 22950 | 22950 | 22900 | 678 |
| 579 | 20240605 | 114200 | 14378727200 | 22950 | 22900 | 22950 | 22850 | 347 |
| 580 | 20240605 | 114100 | 14370781000 | 22900 | 22900 | 22950 | 22850 | 452 |
| 581 | 20240605 | 114000 | 14360426850 | 22950 | 22900 | 22950 | 22800 | 8939 |
| 582 | 20240605 | 113900 | 14156430650 | 22900 | 22950 | 22950 | 22850 | 4065 |
| 583 | 20240605 | 113800 | 14063348250 | 22950 | 23000 | 23000 | 22950 | 5106 |
| 584 | 20240605 | 113700 | 13946124600 | 23000 | 23000 | 23000 | 23000 | 2562 |
| 585 | 20240605 | 113600 | 13887198600 | 23050 | 23050 | 23050 | 23000 | 234 |
| 586 | 20240605 | 113500 | 13881808450 | 23050 | 23000 | 23050 | 23000 | 147 |
| 587 | 20240605 | 113400 | 13878425650 | 23050 | 23050 | 23100 | 23000 | 1170 |
| 588 | 20240605 | 113300 | 13851453650 | 23100 | 23100 | 23150 | 23050 | 1492 |
| 589 | 20240605 | 113200 | 13816993550 | 23150 | 23200 | 23200 | 23150 | 1804 |
| 590 | 20240605 | 113100 | 13775221250 | 23200 | 23150 | 23200 | 23150 | 2188 |
| 591 | 20240605 | 113000 | 13724555900 | 23150 | 23150 | 23150 | 23100 | 488 |
| 592 | 20240605 | 112900 | 13713267450 | 23150 | 23150 | 23150 | 23100 | 2093 |
| 593 | 20240605 | 112800 | 13664861200 | 23150 | 23150 | 23200 | 23100 | 1800 |
| 594 | 20240605 | 112700 | 13623195900 | 23150 | 23150 | 23200 | 23100 | 1177 |
| 595 | 20240605 | 112600 | 13595954350 | 23150 | 23200 | 23200 | 23150 | 1025 |
| 596 | 20240605 | 112500 | 13572204150 | 23200 | 23250 | 23250 | 23200 | 3720 |
| 597 | 20240605 | 112400 | 13485831250 | 23200 | 23200 | 23250 | 23150 | 2707 |
| 598 | 20240605 | 112300 | 13423018950 | 23200 | 23150 | 23200 | 23150 | 1753 |
| 599 | 20240605 | 112200 | 13382357550 | 23200 | 23150 | 23200 | 23150 | 360 |
| 600 | 20240605 | 112100 | 13374008500 | 23200 | 23150 | 23200 | 23100 | 1631 |
| 601 | 20240605 | 112000 | 13336238250 | 23150 | 23100 | 23150 | 23100 | 2169 |
| 602 | 20240605 | 111900 | 13286050000 | 23100 | 23100 | 23100 | 23050 | 3496 |
| 603 | 20240605 | 111800 | 13205350400 | 23100 | 23100 | 23100 | 23050 | 308 |
| 604 | 20240605 | 111700 | 13198235750 | 23050 | 23100 | 23100 | 23050 | 391 |
| 605 | 20240605 | 111600 | 13189210450 | 23050 | 23100 | 23100 | 23050 | 295 |
| 606 | 20240605 | 111500 | 13182399900 | 23050 | 23050 | 23100 | 23050 | 760 |
| 607 | 20240605 | 111400 | 13164880300 | 23050 | 23100 | 23100 | 23050 | 874 |
| 608 | 20240605 | 111300 | 13144732800 | 23100 | 23050 | 23100 | 23000 | 416 |
| 609 | 20240605 | 111200 | 13135142450 | 23050 | 23000 | 23050 | 22950 | 2362 |
| 610 | 20240605 | 111100 | 13080819000 | 23050 | 23050 | 23050 | 23000 | 370 |
| 611 | 20240605 | 111000 | 13072295550 | 23050 | 23000 | 23050 | 23000 | 2020 |
| 612 | 20240605 | 110900 | 13025800050 | 23050 | 23050 | 23100 | 23050 | 829 |
| 613 | 20240605 | 110800 | 13006690350 | 23000 | 23050 | 23050 | 23000 | 624 |
| 614 | 20240605 | 110700 | 12992320400 | 23050 | 23100 | 23100 | 22950 | 2502 |
| 615 | 20240605 | 110600 | 12934728850 | 23100 | 23100 | 23100 | 23050 | 109 |
| 616 | 20240605 | 110500 | 12932214650 | 23050 | 23050 | 23100 | 23000 | 1779 |
| 617 | 20240605 | 110400 | 12891216200 | 23050 | 23050 | 23050 | 23000 | 385 |
| 618 | 20240605 | 110300 | 12882352300 | 23050 | 23050 | 23100 | 23000 | 2797 |
| 619 | 20240605 | 110200 | 12817968150 | 23100 | 23100 | 23100 | 23050 | 1147 |
| 620 | 20240605 | 110100 | 12791479100 | 23100 | 23050 | 23100 | 23050 | 135 |
| 621 | 20240605 | 110000 | 12788366350 | 23050 | 23000 | 23050 | 23000 | 482 |
| 622 | 20240605 | 105900 | 12777260150 | 23050 | 23050 | 23050 | 23050 | 958 |
| 623 | 20240605 | 105800 | 12755178250 | 23050 | 23100 | 23100 | 22950 | 3951 |
| 624 | 20240605 | 105700 | 12664310450 | 23100 | 23050 | 23100 | 23000 | 720 |
| 625 | 20240605 | 105600 | 12647710700 | 23050 | 23000 | 23050 | 22950 | 3204 |
| 626 | 20240605 | 105500 | 12573956500 | 23000 | 22900 | 23000 | 22850 | 3075 |
| 627 | 20240605 | 105400 | 12503501600 | 22950 | 22950 | 23000 | 22950 | 952 |
| 628 | 20240605 | 105300 | 12481629550 | 23000 | 22950 | 23000 | 22900 | 221 |
| 629 | 20240605 | 105200 | 12476554700 | 23000 | 22950 | 23000 | 22950 | 506 |
| 630 | 20240605 | 105100 | 12464931000 | 22950 | 22900 | 22950 | 22900 | 660 |
| 631 | 20240605 | 105000 | 12449787500 | 22950 | 22900 | 22950 | 22850 | 252 |
| 632 | 20240605 | 104900 | 12444019050 | 22900 | 22950 | 22950 | 22850 | 3856 |
| 633 | 20240605 | 104800 | 12355691450 | 22950 | 23050 | 23050 | 22900 | 3510 |
| 634 | 20240605 | 104700 | 12275082650 | 23050 | 23050 | 23050 | 23000 | 970 |
| 635 | 20240605 | 104600 | 12252761250 | 23000 | 23050 | 23050 | 23000 | 3180 |
| 636 | 20240605 | 104500 | 12179562850 | 23050 | 23100 | 23100 | 23000 | 1455 |
| 637 | 20240605 | 104400 | 12146023850 | 23050 | 23100 | 23100 | 23050 | 1028 |
| 638 | 20240605 | 104300 | 12122278150 | 23050 | 23050 | 23100 | 23050 | 1537 |
| 639 | 20240605 | 104200 | 12086839950 | 23100 | 23100 | 23100 | 23000 | 1676 |
| 640 | 20240605 | 104100 | 12048210850 | 23100 | 23000 | 23100 | 23000 | 1932 |
| 641 | 20240605 | 104000 | 12003669300 | 23050 | 23050 | 23050 | 23000 | 996 |
| 642 | 20240605 | 103900 | 11980712250 | 23050 | 23100 | 23100 | 23000 | 1973 |
| 643 | 20240605 | 103800 | 11935235250 | 23100 | 23100 | 23100 | 23050 | 546 |
| 644 | 20240605 | 103700 | 11922628350 | 23100 | 23050 | 23100 | 22950 | 4424 |
| 645 | 20240605 | 103600 | 11820782950 | 23000 | 23000 | 23050 | 22950 | 1709 |
| 646 | 20240605 | 103500 | 11781472900 | 22950 | 22950 | 23000 | 22950 | 1040 |
| 647 | 20240605 | 103400 | 11757575950 | 22950 | 23000 | 23000 | 22950 | 1588 |
| 648 | 20240605 | 103300 | 11721105800 | 23050 | 23000 | 23050 | 23000 | 3586 |
| 649 | 20240605 | 103200 | 11638550600 | 23050 | 23000 | 23050 | 23000 | 6429 |
| 650 | 20240605 | 103100 | 11490560050 | 22950 | 22950 | 23000 | 22950 | 971 |
| 651 | 20240605 | 103000 | 11468234150 | 23000 | 22900 | 23000 | 22900 | 1637 |
| 652 | 20240605 | 102900 | 11430675950 | 22950 | 22900 | 22950 | 22850 | 1612 |
| 653 | 20240605 | 102800 | 11393774050 | 22900 | 22900 | 22900 | 22850 | 1390 |
| 654 | 20240605 | 102700 | 11362001650 | 22900 | 22900 | 22900 | 22850 | 1259 |
| 655 | 20240605 | 102600 | 11333187400 | 22900 | 22900 | 22950 | 22850 | 713 |
| 656 | 20240605 | 102500 | 11316874550 | 22900 | 22850 | 22900 | 22850 | 850 |
| 657 | 20240605 | 102400 | 11297430900 | 22850 | 22900 | 22900 | 22800 | 2442 |
| 658 | 20240605 | 102300 | 11241620250 | 22900 | 22950 | 22950 | 22850 | 827 |
| 659 | 20240605 | 102200 | 11222667800 | 22900 | 22900 | 22950 | 22800 | 1192 |
| 660 | 20240605 | 102100 | 11195392850 | 22900 | 22900 | 22900 | 22850 | 1406 |
| 661 | 20240605 | 102000 | 11163261050 | 22900 | 22950 | 22950 | 22900 | 2361 |
| 662 | 20240605 | 101900 | 11109159600 | 22900 | 22950 | 23000 | 22900 | 6202 |
| 663 | 20240605 | 101800 | 10966816150 | 22950 | 22900 | 22950 | 22900 | 1361 |
| 664 | 20240605 | 101700 | 10935628050 | 22900 | 22900 | 22950 | 22850 | 4181 |
| 665 | 20240605 | 101600 | 10839877450 | 22950 | 23000 | 23000 | 22900 | 2272 |
| 666 | 20240605 | 101500 | 10787724950 | 23000 | 22950 | 23000 | 22950 | 3642 |
| 667 | 20240605 | 101400 | 10704121900 | 22950 | 22950 | 23000 | 22900 | 3587 |
| 668 | 20240605 | 101300 | 10621826750 | 23000 | 22900 | 23000 | 22850 | 5271 |
| 669 | 20240605 | 101200 | 10500972850 | 22850 | 22900 | 22900 | 22850 | 1077 |
| 670 | 20240605 | 101100 | 10476347500 | 22900 | 22850 | 22900 | 22850 | 2326 |
| 671 | 20240605 | 101000 | 10423164850 | 22850 | 22850 | 22850 | 22750 | 4529 |
| 672 | 20240605 | 100900 | 10319792050 | 22850 | 22800 | 22850 | 22750 | 3525 |
| 673 | 20240605 | 100800 | 10239414850 | 22850 | 22800 | 22850 | 22750 | 2590 |
| 674 | 20240605 | 100700 | 10180387150 | 22800 | 22850 | 22850 | 22750 | 1118 |
| 675 | 20240605 | 100600 | 10154905150 | 22850 | 22800 | 22850 | 22800 | 1759 |
| 676 | 20240605 | 100500 | 10114737800 | 22800 | 22700 | 22850 | 22650 | 6784 |
| 677 | 20240605 | 100400 | 9960210600 | 22750 | 22600 | 22750 | 22550 | 10112 |
| 678 | 20240605 | 100300 | 9731094650 | 22600 | 22500 | 22650 | 22500 | 3276 |
| 679 | 20240605 | 100200 | 9657123900 | 22550 | 22550 | 22600 | 22550 | 2506 |
| 680 | 20240605 | 100100 | 9600564350 | 22600 | 22600 | 22600 | 22500 | 1132 |
| 681 | 20240605 | 100000 | 9575021750 | 22550 | 22550 | 22600 | 22550 | 1715 |
| 682 | 20240605 | 095900 | 9536328600 | 22550 | 22600 | 22600 | 22500 | 2741 |
| 683 | 20240605 | 095800 | 9474589950 | 22600 | 22500 | 22600 | 22450 | 4162 |
| 684 | 20240605 | 095700 | 9380905750 | 22550 | 22500 | 22550 | 22450 | 3006 |
| 685 | 20240605 | 095600 | 9313306500 | 22500 | 22500 | 22500 | 22400 | 7835 |
| 686 | 20240605 | 095500 | 9137454650 | 22500 | 22500 | 22550 | 22400 | 4413 |
| 687 | 20240605 | 095400 | 9038334200 | 22500 | 22600 | 22600 | 22450 | 20563 |
| 688 | 20240605 | 095300 | 8575640050 | 22550 | 22600 | 22600 | 22550 | 3443 |
| 689 | 20240605 | 095200 | 8497945950 | 22600 | 22600 | 22600 | 22550 | 2066 |
| 690 | 20240605 | 095100 | 8451288050 | 22550 | 22550 | 22600 | 22550 | 1614 |
| 691 | 20240605 | 095000 | 8414860250 | 22550 | 22600 | 22600 | 22550 | 2604 |
| 692 | 20240605 | 094900 | 8356084350 | 22600 | 22600 | 22600 | 22550 | 3332 |
| 693 | 20240605 | 094800 | 8280905150 | 22600 | 22550 | 22600 | 22550 | 2179 |
| 694 | 20240605 | 094700 | 8231711900 | 22600 | 22600 | 22600 | 22550 | 1461 |
| 695 | 20240605 | 094600 | 8198737250 | 22550 | 22500 | 22600 | 22500 | 3863 |
| 696 | 20240605 | 094500 | 8111601800 | 22550 | 22500 | 22600 | 22500 | 5925 |
| 697 | 20240605 | 094400 | 7978125500 | 22500 | 22600 | 22600 | 22500 | 11113 |
| 698 | 20240605 | 094300 | 7727565400 | 22550 | 22600 | 22600 | 22550 | 5294 |
| 699 | 20240605 | 094200 | 7608171750 | 22600 | 22600 | 22650 | 22550 | 5356 |
| 700 | 20240605 | 094100 | 7487158350 | 22600 | 22650 | 22650 | 22600 | 4994 |
| 701 | 20240605 | 094000 | 7374270650 | 22600 | 22650 | 22650 | 22600 | 2845 |
| 702 | 20240605 | 093900 | 7309852150 | 22650 | 22600 | 22650 | 22600 | 1764 |
| 703 | 20240605 | 093800 | 7269943350 | 22600 | 22600 | 22650 | 22550 | 5612 |
| 704 | 20240605 | 093700 | 7143109300 | 22600 | 22650 | 22700 | 22550 | 3314 |
| 705 | 20240605 | 093600 | 7068219500 | 22700 | 22600 | 22700 | 22550 | 10620 |
| 706 | 20240605 | 093500 | 6828113850 | 22650 | 22700 | 22700 | 22600 | 4842 |
| 707 | 20240605 | 093400 | 6718438650 | 22650 | 22650 | 22700 | 22650 | 1662 |
| 708 | 20240605 | 093300 | 6680742700 | 22650 | 22650 | 22700 | 22650 | 1661 |
| 709 | 20240605 | 093200 | 6643120700 | 22650 | 22700 | 22750 | 22600 | 4858 |
| 710 | 20240605 | 093100 | 6533025550 | 22700 | 22750 | 22750 | 22650 | 3242 |
| 711 | 20240605 | 093000 | 6459439800 | 22700 | 22700 | 22750 | 22600 | 3071 |
| 712 | 20240605 | 092900 | 6389866400 | 22600 | 22700 | 22800 | 22600 | 8064 |
| 713 | 20240605 | 092800 | 6207097450 | 22700 | 22650 | 22750 | 22600 | 8254 |
| 714 | 20240605 | 092700 | 6020151100 | 22650 | 22650 | 22700 | 22600 | 3944 |
| 715 | 20240605 | 092600 | 5930820000 | 22650 | 22700 | 22700 | 22650 | 3248 |
| 716 | 20240605 | 092500 | 5857200450 | 22700 | 22600 | 22700 | 22600 | 5454 |
| 717 | 20240605 | 092400 | 5733655300 | 22650 | 22600 | 22650 | 22600 | 3942 |
| 718 | 20240605 | 092300 | 5644544900 | 22600 | 22600 | 22650 | 22550 | 8801 |
| 719 | 20240605 | 092200 | 5445700750 | 22600 | 22500 | 22650 | 22500 | 19112 |
| 720 | 20240605 | 092100 | 5014630750 | 22550 | 22700 | 22700 | 22500 | 21901 |
| 721 | 20240605 | 092000 | 4520123650 | 22700 | 22750 | 22750 | 22650 | 5844 |
| 722 | 20240605 | 091900 | 4387488650 | 22750 | 22700 | 22800 | 22700 | 8500 |
| 723 | 20240605 | 091800 | 4194316650 | 22700 | 22700 | 22750 | 22650 | 3883 |
| 724 | 20240605 | 091700 | 4106207050 | 22650 | 22800 | 22850 | 22650 | 16176 |
| 725 | 20240605 | 091600 | 3738767500 | 22800 | 22850 | 22900 | 22750 | 6808 |
| 726 | 20240605 | 091500 | 3583348150 | 22850 | 22900 | 22900 | 22850 | 2931 |
| 727 | 20240605 | 091400 | 3516246050 | 22900 | 22800 | 22950 | 22800 | 8221 |
| 728 | 20240605 | 091300 | 3328285550 | 22800 | 22800 | 22850 | 22800 | 5738 |
| 729 | 20240605 | 091200 | 3197446600 | 22850 | 22850 | 22900 | 22850 | 3863 |
| 730 | 20240605 | 091100 | 3109162650 | 22900 | 22900 | 22950 | 22850 | 2318 |
| 731 | 20240605 | 091000 | 3056138400 | 22850 | 22900 | 22950 | 22850 | 2394 |
| 732 | 20240605 | 090900 | 3001384900 | 22900 | 22800 | 22900 | 22750 | 7508 |
| 733 | 20240605 | 090800 | 2829955250 | 22800 | 22900 | 22950 | 22800 | 14164 |
| 734 | 20240605 | 090700 | 2506288950 | 22900 | 22950 | 23000 | 22900 | 5174 |
| 735 | 20240605 | 090600 | 2387679850 | 22950 | 23000 | 23000 | 22900 | 4066 |
| 736 | 20240605 | 090500 | 2294371250 | 23000 | 22900 | 23000 | 22800 | 4119 |
| 737 | 20240605 | 090400 | 2199976250 | 22900 | 22800 | 22950 | 22750 | 16179 |
| 738 | 20240605 | 090300 | 1831033100 | 22800 | 22800 | 22900 | 22750 | 17226 |
| 739 | 20240605 | 090200 | 1437641300 | 22800 | 23050 | 23100 | 22800 | 32626 |
| 740 | 20240605 | 090100 | 690398050 | 23100 | 23100 | 23150 | 23050 | 7864 |
| 741 | 20240605 | 090000 | 508848200 | 23050 | 23250 | 23300 | 23050 | 21907 |