39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 3 | 20240619 | 211100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240619 | 211000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240619 | 210900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240619 | 210800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240619 | 210700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240619 | 210600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240619 | 210500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240619 | 210400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240619 | 210300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240619 | 210200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240619 | 210100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240619 | 210000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240619 | 205900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240619 | 205800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240619 | 205700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240619 | 205600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240619 | 205500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240619 | 205400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240619 | 205300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240619 | 205200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240619 | 205100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240619 | 205000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240619 | 204900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240619 | 204800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240619 | 204700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240619 | 204600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240619 | 204500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240619 | 204400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240619 | 204300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240619 | 204200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 33 | 20240619 | 204100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240619 | 204000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240619 | 203900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240619 | 203800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240619 | 203700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240619 | 203600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240619 | 203500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240619 | 203400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240619 | 203300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240619 | 203200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240619 | 203100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240619 | 203000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240619 | 202900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240619 | 202800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240619 | 202700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240619 | 202600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240619 | 202500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240619 | 202400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240619 | 202300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240619 | 202200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240619 | 202100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240619 | 202000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240619 | 201900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240619 | 201800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240619 | 201700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240619 | 201600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240619 | 201500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240619 | 201400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240619 | 201300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240619 | 201200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 63 | 20240619 | 201100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240619 | 201000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240619 | 200900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240619 | 200800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240619 | 200700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240619 | 200600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240619 | 200500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240619 | 200400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240619 | 200300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240619 | 200200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240619 | 200100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240619 | 200000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240619 | 195900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240619 | 195800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240619 | 195700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240619 | 195600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240619 | 195500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240619 | 195400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240619 | 195300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240619 | 195200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240619 | 195100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240619 | 195000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240619 | 194900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240619 | 194800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240619 | 194700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240619 | 194600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240619 | 194500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240619 | 194400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240619 | 194300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240619 | 194200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 93 | 20240619 | 194100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240619 | 194000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240619 | 193900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240619 | 193800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240619 | 193700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240619 | 193600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240619 | 193500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240619 | 193400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240619 | 193300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240619 | 193200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240619 | 193100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240619 | 193000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240619 | 192900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240619 | 192800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240619 | 192700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240619 | 192600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240619 | 192500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240619 | 192400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240619 | 192300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240619 | 192200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240619 | 192100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240619 | 192000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240619 | 191900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240619 | 191800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240619 | 191700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240619 | 191600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240619 | 191500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240619 | 191400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240619 | 191300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240619 | 191200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 123 | 20240619 | 191100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240619 | 191000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240619 | 190900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240619 | 190800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240619 | 190700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240619 | 190600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240619 | 190500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240619 | 190400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240619 | 190300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240619 | 190200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240619 | 190100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240619 | 190000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240619 | 185900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240619 | 185800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240619 | 185700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240619 | 185600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240619 | 185500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240619 | 185400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240619 | 185300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240619 | 185200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240619 | 185100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240619 | 185000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240619 | 184900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240619 | 184800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240619 | 184700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240619 | 184600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240619 | 184500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240619 | 184400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240619 | 184300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240619 | 184200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 153 | 20240619 | 184100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240619 | 184000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240619 | 183900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240619 | 183800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240619 | 183700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240619 | 183600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240619 | 183500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240619 | 183400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240619 | 183300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240619 | 183200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240619 | 183100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240619 | 183000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240619 | 182900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240619 | 182800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240619 | 182700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240619 | 182600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240619 | 182500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240619 | 182400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240619 | 182300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240619 | 182200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240619 | 182100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240619 | 182000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240619 | 181900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240619 | 181800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240619 | 181700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240619 | 181600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240619 | 181500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240619 | 181400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240619 | 181300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240619 | 181200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 183 | 20240619 | 181100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240619 | 181000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240619 | 180900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240619 | 180800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240619 | 180700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240619 | 180600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240619 | 180500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240619 | 180400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240619 | 180300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240619 | 180200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240619 | 180100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240619 | 180000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240619 | 175900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240619 | 175800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240619 | 175700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240619 | 175600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240619 | 175500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240619 | 175400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240619 | 175300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240619 | 175200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240619 | 175100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240619 | 175000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240619 | 174900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240619 | 174800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240619 | 174700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240619 | 174600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240619 | 174500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240619 | 174400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240619 | 174300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240619 | 174200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 213 | 20240619 | 174100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240619 | 174000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240619 | 173900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240619 | 173800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240619 | 173700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240619 | 173600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240619 | 173500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240619 | 173400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240619 | 173300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240619 | 173200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240619 | 173100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240619 | 173000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240619 | 172900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240619 | 172800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240619 | 172700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240619 | 172600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240619 | 172500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240619 | 172400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240619 | 172300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240619 | 172200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240619 | 172100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240619 | 172000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240619 | 171900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240619 | 171800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240619 | 171700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240619 | 171600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240619 | 171500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240619 | 171400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240619 | 171300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240619 | 171200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 243 | 20240619 | 171100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240619 | 171000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240619 | 170900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240619 | 170800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240619 | 170700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240619 | 170600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240619 | 170500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240619 | 170400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240619 | 170300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240619 | 170200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240619 | 170100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240619 | 170000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240619 | 165900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240619 | 165800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240619 | 165700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240619 | 165600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240619 | 165500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240619 | 165400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240619 | 165300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240619 | 165200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240619 | 165100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240619 | 165000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240619 | 164900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240619 | 164800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240619 | 164700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240619 | 164600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240619 | 164500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240619 | 164400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240619 | 164300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240619 | 164200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 273 | 20240619 | 164100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240619 | 164000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240619 | 163900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240619 | 163800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240619 | 163700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240619 | 163600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240619 | 163500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240619 | 163400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240619 | 163300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240619 | 163200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240619 | 163100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240619 | 163000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240619 | 162900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240619 | 162800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240619 | 162700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240619 | 162600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240619 | 162500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240619 | 162400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240619 | 162300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240619 | 162200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240619 | 162100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240619 | 162000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240619 | 161900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240619 | 161800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240619 | 161700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240619 | 161600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240619 | 161500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240619 | 161400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240619 | 161300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240619 | 161200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 303 | 20240619 | 161100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240619 | 161000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240619 | 160900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240619 | 160800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240619 | 160700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240619 | 160600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240619 | 160500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240619 | 160400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240619 | 160300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240619 | 160200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240619 | 160100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240619 | 160000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240619 | 155900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240619 | 155800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240619 | 155700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240619 | 155600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240619 | 155500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240619 | 155400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240619 | 155300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240619 | 155200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240619 | 155100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240619 | 155000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240619 | 154900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240619 | 154800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240619 | 154700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240619 | 154600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240619 | 154500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240619 | 154400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240619 | 154300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240619 | 154200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 333 | 20240619 | 154100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240619 | 154000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240619 | 153900 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240619 | 153800 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240619 | 153700 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20240619 | 153600 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20240619 | 153500 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20240619 | 153400 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20240619 | 153300 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20240619 | 153200 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20240619 | 153100 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20240619 | 153000 | 10534133050 | 22100 | 22100 | 22100 | 22100 | 11483 |
| 345 | 20240619 | 152900 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20240619 | 152800 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20240619 | 152700 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20240619 | 152600 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20240619 | 152500 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20240619 | 152400 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20240619 | 152300 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20240619 | 152200 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 353 | 20240619 | 152100 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 354 | 20240619 | 152000 | 10280358750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 355 | 20240619 | 151900 | 10280358750 | 22150 | 22150 | 22200 | 22100 | 576 |
| 356 | 20240619 | 151800 | 10267596700 | 22200 | 22150 | 22200 | 22150 | 778 |
| 357 | 20240619 | 151700 | 10250363550 | 22100 | 22200 | 22200 | 22100 | 1159 |
| 358 | 20240619 | 151600 | 10224686850 | 22150 | 22150 | 22200 | 22150 | 418 |
| 359 | 20240619 | 151500 | 10215418050 | 22150 | 22150 | 22200 | 22150 | 2006 |
| 360 | 20240619 | 151400 | 10170936200 | 22200 | 22150 | 22200 | 22150 | 3915 |
| 361 | 20240619 | 151300 | 10084087250 | 22150 | 22100 | 22200 | 22100 | 3393 |
| 362 | 20240619 | 151200 | 10008950550 | 22100 | 22100 | 22100 | 22050 | 2909 |
| 363 | 20240619 | 151100 | 9944661800 | 22100 | 22050 | 22100 | 22050 | 773 |
| 364 | 20240619 | 151000 | 9927583150 | 22100 | 22000 | 22100 | 22000 | 1492 |
| 365 | 20240619 | 150900 | 9894679450 | 22050 | 22100 | 22100 | 22000 | 1100 |
| 366 | 20240619 | 150800 | 9870414300 | 22100 | 22050 | 22100 | 22000 | 1886 |
| 367 | 20240619 | 150700 | 9828816200 | 22000 | 22050 | 22050 | 22000 | 2302 |
| 368 | 20240619 | 150600 | 9778096250 | 22050 | 22050 | 22050 | 22000 | 957 |
| 369 | 20240619 | 150500 | 9757029550 | 22000 | 22050 | 22050 | 22000 | 295 |
| 370 | 20240619 | 150400 | 9750538800 | 22000 | 22000 | 22050 | 22000 | 678 |
| 371 | 20240619 | 150300 | 9735621600 | 22000 | 22050 | 22050 | 22000 | 1272 |
| 372 | 20240619 | 150200 | 9707601150 | 22050 | 22050 | 22100 | 22050 | 3073 |
| 373 | 20240619 | 150100 | 9639841350 | 22100 | 22100 | 22100 | 22050 | 964 |
| 374 | 20240619 | 150000 | 9618579950 | 22050 | 22100 | 22100 | 22050 | 57 |
| 375 | 20240619 | 145900 | 9617320750 | 22100 | 22050 | 22100 | 22050 | 875 |
| 376 | 20240619 | 145800 | 9597989150 | 22050 | 22100 | 22100 | 22050 | 623 |
| 377 | 20240619 | 145700 | 9584250500 | 22050 | 22050 | 22100 | 22050 | 14 |
| 378 | 20240619 | 145600 | 9583941500 | 22100 | 22100 | 22100 | 22050 | 114 |
| 379 | 20240619 | 145500 | 9581425200 | 22100 | 22050 | 22100 | 22050 | 499 |
| 380 | 20240619 | 145400 | 9570412050 | 22100 | 22100 | 22100 | 22050 | 487 |
| 381 | 20240619 | 145300 | 9559668600 | 22100 | 22100 | 22100 | 22050 | 1554 |
| 382 | 20240619 | 145200 | 9525400650 | 22050 | 22050 | 22100 | 22050 | 65 |
| 383 | 20240619 | 145100 | 9523966200 | 22100 | 22100 | 22100 | 22050 | 213 |
| 384 | 20240619 | 145000 | 9519259900 | 22050 | 22050 | 22100 | 22050 | 382 |
| 385 | 20240619 | 144900 | 9510821550 | 22050 | 22050 | 22100 | 22050 | 88 |
| 386 | 20240619 | 144800 | 9508878150 | 22100 | 22100 | 22100 | 22050 | 275 |
| 387 | 20240619 | 144700 | 9502801100 | 22100 | 22050 | 22100 | 22050 | 1396 |
| 388 | 20240619 | 144600 | 9472017100 | 22050 | 22100 | 22100 | 22050 | 244 |
| 389 | 20240619 | 144500 | 9466636450 | 22100 | 22100 | 22100 | 22050 | 531 |
| 390 | 20240619 | 144400 | 9454922700 | 22050 | 22100 | 22100 | 22050 | 176 |
| 391 | 20240619 | 144300 | 9451033900 | 22050 | 22050 | 22100 | 22050 | 721 |
| 392 | 20240619 | 144200 | 9435135350 | 22050 | 22050 | 22100 | 22050 | 139 |
| 393 | 20240619 | 144100 | 9432065200 | 22100 | 22050 | 22100 | 22050 | 277 |
| 394 | 20240619 | 144000 | 9425943900 | 22050 | 22050 | 22100 | 22050 | 237 |
| 395 | 20240619 | 143900 | 9420706350 | 22100 | 22050 | 22100 | 22050 | 1700 |
| 396 | 20240619 | 143800 | 9383136600 | 22050 | 22100 | 22100 | 22050 | 632 |
| 397 | 20240619 | 143700 | 9369200900 | 22100 | 22050 | 22100 | 22050 | 56 |
| 398 | 20240619 | 143600 | 9367964250 | 22100 | 22100 | 22100 | 22050 | 211 |
| 399 | 20240619 | 143500 | 9363301300 | 22100 | 22100 | 22100 | 22050 | 185 |
| 400 | 20240619 | 143400 | 9359213100 | 22100 | 22100 | 22100 | 22050 | 244 |
| 401 | 20240619 | 143300 | 9353822800 | 22050 | 22050 | 22100 | 22050 | 10 |
| 402 | 20240619 | 143200 | 9353602100 | 22100 | 22100 | 22100 | 22050 | 192 |
| 403 | 20240619 | 143100 | 9349362800 | 22100 | 22100 | 22100 | 22050 | 133 |
| 404 | 20240619 | 143000 | 9346427000 | 22100 | 22050 | 22100 | 22050 | 58 |
| 405 | 20240619 | 142900 | 9345145950 | 22050 | 22100 | 22100 | 22050 | 548 |
| 406 | 20240619 | 142800 | 9333053650 | 22100 | 22050 | 22100 | 22050 | 91 |
| 407 | 20240619 | 142700 | 9331044550 | 22050 | 22050 | 22100 | 22050 | 162 |
| 408 | 20240619 | 142600 | 9327467250 | 22100 | 22050 | 22100 | 22050 | 318 |
| 409 | 20240619 | 142500 | 9320455200 | 22050 | 22100 | 22100 | 22050 | 162 |
| 410 | 20240619 | 142400 | 9316882200 | 22050 | 22100 | 22100 | 22050 | 3491 |
| 411 | 20240619 | 142300 | 9239778900 | 22150 | 22100 | 22150 | 22100 | 85 |
| 412 | 20240619 | 142200 | 9237900000 | 22100 | 22150 | 22150 | 22100 | 140 |
| 413 | 20240619 | 142100 | 9234800550 | 22150 | 22150 | 22150 | 22100 | 103 |
| 414 | 20240619 | 142000 | 9232523800 | 22150 | 22150 | 22150 | 22100 | 27 |
| 415 | 20240619 | 141900 | 9231926700 | 22100 | 22100 | 22150 | 22100 | 201 |
| 416 | 20240619 | 141800 | 9227484250 | 22150 | 22150 | 22150 | 22100 | 38 |
| 417 | 20240619 | 141700 | 9226643450 | 22100 | 22150 | 22150 | 22100 | 584 |
| 418 | 20240619 | 141600 | 9213710750 | 22150 | 22150 | 22150 | 22100 | 305 |
| 419 | 20240619 | 141500 | 9206955250 | 22150 | 22150 | 22150 | 22100 | 626 |
| 420 | 20240619 | 141400 | 9193090550 | 22150 | 22150 | 22150 | 22100 | 54 |
| 421 | 20240619 | 141300 | 9191894650 | 22100 | 22100 | 22150 | 22100 | 209 |
| 422 | 20240619 | 141200 | 9187268950 | 22100 | 22150 | 22150 | 22100 | 424 |
| 423 | 20240619 | 141100 | 9177877600 | 22150 | 22200 | 22200 | 22150 | 294 |
| 424 | 20240619 | 141000 | 9171365150 | 22150 | 22150 | 22150 | 22150 | 509 |
| 425 | 20240619 | 140900 | 9160090800 | 22200 | 22150 | 22200 | 22100 | 1338 |
| 426 | 20240619 | 140800 | 9130465650 | 22150 | 22150 | 22150 | 22100 | 143 |
| 427 | 20240619 | 140700 | 9127299450 | 22100 | 22150 | 22150 | 22100 | 229 |
| 428 | 20240619 | 140600 | 9122238200 | 22100 | 22100 | 22150 | 22100 | 325 |
| 429 | 20240619 | 140500 | 9115041150 | 22100 | 22150 | 22150 | 22100 | 1338 |
| 430 | 20240619 | 140400 | 9085404750 | 22100 | 22150 | 22150 | 22100 | 760 |
| 431 | 20240619 | 140300 | 9068604850 | 22150 | 22100 | 22150 | 22100 | 185 |
| 432 | 20240619 | 140200 | 9064515950 | 22100 | 22100 | 22150 | 22100 | 469 |
| 433 | 20240619 | 140100 | 9054148300 | 22150 | 22150 | 22150 | 22100 | 197 |
| 434 | 20240619 | 140000 | 9049785650 | 22100 | 22150 | 22150 | 22100 | 81 |
| 435 | 20240619 | 135900 | 9047995100 | 22150 | 22100 | 22150 | 22050 | 633 |
| 436 | 20240619 | 135800 | 9034006100 | 22100 | 22100 | 22100 | 22050 | 3720 |
| 437 | 20240619 | 135700 | 8951948700 | 22100 | 22100 | 22150 | 22050 | 2216 |
| 438 | 20240619 | 135600 | 8902975350 | 22100 | 22150 | 22150 | 22100 | 203 |
| 439 | 20240619 | 135500 | 8898485100 | 22150 | 22100 | 22150 | 22050 | 886 |
| 440 | 20240619 | 135400 | 8878904050 | 22100 | 22050 | 22100 | 22050 | 536 |
| 441 | 20240619 | 135300 | 8867058850 | 22100 | 22100 | 22100 | 22050 | 58 |
| 442 | 20240619 | 135200 | 8865777300 | 22100 | 22050 | 22100 | 22050 | 156 |
| 443 | 20240619 | 135100 | 8862330150 | 22050 | 22100 | 22100 | 22050 | 716 |
| 444 | 20240619 | 135000 | 8846526000 | 22100 | 22100 | 22100 | 22050 | 432 |
| 445 | 20240619 | 134900 | 8836979150 | 22100 | 22100 | 22100 | 22050 | 27 |
| 446 | 20240619 | 134800 | 8836382500 | 22050 | 22050 | 22100 | 22050 | 92 |
| 447 | 20240619 | 134700 | 8834353450 | 22050 | 22100 | 22100 | 22000 | 1020 |
| 448 | 20240619 | 134600 | 8811860850 | 22100 | 22050 | 22100 | 22050 | 469 |
| 449 | 20240619 | 134500 | 8801519050 | 22050 | 22100 | 22100 | 22050 | 138 |
| 450 | 20240619 | 134400 | 8798469350 | 22100 | 22050 | 22100 | 22000 | 107 |
| 451 | 20240619 | 134300 | 8796112400 | 22050 | 22000 | 22050 | 22000 | 172 |
| 452 | 20240619 | 134200 | 8792324850 | 22000 | 22050 | 22050 | 22000 | 2110 |
| 453 | 20240619 | 134100 | 8745904000 | 22000 | 22000 | 22050 | 22000 | 146 |
| 454 | 20240619 | 134000 | 8742691300 | 22050 | 22100 | 22100 | 22000 | 1649 |
| 455 | 20240619 | 133900 | 8706354350 | 22100 | 22100 | 22100 | 22050 | 297 |
| 456 | 20240619 | 133800 | 8699804700 | 22100 | 22100 | 22100 | 22050 | 761 |
| 457 | 20240619 | 133700 | 8683024250 | 22100 | 22050 | 22100 | 22050 | 74 |
| 458 | 20240619 | 133600 | 8681391750 | 22100 | 22100 | 22100 | 22050 | 80 |
| 459 | 20240619 | 133500 | 8679625800 | 22100 | 22100 | 22100 | 22050 | 831 |
| 460 | 20240619 | 133400 | 8661295750 | 22100 | 22050 | 22100 | 22050 | 451 |
| 461 | 20240619 | 133300 | 8651333200 | 22100 | 22100 | 22100 | 22050 | 1411 |
| 462 | 20240619 | 133200 | 8620219150 | 22100 | 22100 | 22100 | 22050 | 749 |
| 463 | 20240619 | 133100 | 8603698350 | 22050 | 22100 | 22100 | 22050 | 1904 |
| 464 | 20240619 | 133000 | 8561683050 | 22100 | 22150 | 22150 | 22050 | 1303 |
| 465 | 20240619 | 132900 | 8532886100 | 22100 | 22050 | 22150 | 22050 | 193 |
| 466 | 20240619 | 132800 | 8528617450 | 22050 | 22150 | 22150 | 22050 | 1395 |
| 467 | 20240619 | 132700 | 8497777200 | 22100 | 22100 | 22150 | 22100 | 244 |
| 468 | 20240619 | 132600 | 8492377800 | 22100 | 22100 | 22150 | 22100 | 648 |
| 469 | 20240619 | 132500 | 8478056800 | 22150 | 22100 | 22150 | 22100 | 703 |
| 470 | 20240619 | 132400 | 8462516300 | 22100 | 22100 | 22150 | 22050 | 549 |
| 471 | 20240619 | 132300 | 8450383950 | 22100 | 22100 | 22100 | 22100 | 358 |
| 472 | 20240619 | 132200 | 8442472150 | 22150 | 22100 | 22150 | 22050 | 497 |
| 473 | 20240619 | 132100 | 8431488350 | 22100 | 22150 | 22150 | 22050 | 2587 |
| 474 | 20240619 | 132000 | 8374321700 | 22100 | 22100 | 22200 | 22100 | 217 |
| 475 | 20240619 | 131900 | 8369516950 | 22100 | 22100 | 22200 | 22100 | 486 |
| 476 | 20240619 | 131800 | 8358745550 | 22150 | 22250 | 22250 | 22150 | 7057 |
| 477 | 20240619 | 131700 | 8201945850 | 22250 | 22250 | 22250 | 22200 | 2759 |
| 478 | 20240619 | 131600 | 8140563650 | 22250 | 22250 | 22300 | 22200 | 7317 |
| 479 | 20240619 | 131500 | 7977645250 | 22250 | 22250 | 22250 | 22150 | 6244 |
| 480 | 20240619 | 131400 | 7838816200 | 22250 | 22200 | 22300 | 22200 | 10014 |
| 481 | 20240619 | 131300 | 7616024550 | 22250 | 22000 | 22250 | 21950 | 12860 |
| 482 | 20240619 | 131200 | 7331200000 | 22000 | 22000 | 22000 | 21950 | 563 |
| 483 | 20240619 | 131100 | 7318836650 | 21950 | 22000 | 22000 | 21950 | 25 |
| 484 | 20240619 | 131000 | 7318286700 | 22000 | 22000 | 22000 | 21950 | 262 |
| 485 | 20240619 | 130900 | 7312522950 | 22000 | 22000 | 22000 | 21950 | 168 |
| 486 | 20240619 | 130800 | 7308827050 | 21950 | 21950 | 22000 | 21950 | 1311 |
| 487 | 20240619 | 130700 | 7280047450 | 21950 | 21950 | 22000 | 21950 | 248 |
| 488 | 20240619 | 130600 | 7274599050 | 21950 | 22050 | 22050 | 21950 | 1713 |
| 489 | 20240619 | 130500 | 7236964700 | 22000 | 22000 | 22050 | 21950 | 1408 |
| 490 | 20240619 | 130400 | 7205983850 | 22050 | 22000 | 22050 | 22000 | 2917 |
| 491 | 20240619 | 130300 | 7141808400 | 22050 | 22050 | 22050 | 22000 | 44 |
| 492 | 20240619 | 130200 | 7140840000 | 22050 | 22000 | 22050 | 22000 | 23 |
| 493 | 20240619 | 130100 | 7140333950 | 22050 | 22000 | 22050 | 22000 | 49 |
| 494 | 20240619 | 130000 | 7139254400 | 22050 | 22000 | 22050 | 22000 | 107 |
| 495 | 20240619 | 125900 | 7136895100 | 22050 | 22100 | 22100 | 22050 | 3222 |
| 496 | 20240619 | 125800 | 7065847850 | 22100 | 22100 | 22100 | 22050 | 28 |
| 497 | 20240619 | 125700 | 7065229150 | 22100 | 22100 | 22100 | 22050 | 2632 |
| 498 | 20240619 | 125600 | 7007062200 | 22100 | 22100 | 22100 | 22050 | 42 |
| 499 | 20240619 | 125500 | 7006134300 | 22050 | 22100 | 22100 | 22050 | 721 |
| 500 | 20240619 | 125400 | 6990225750 | 22050 | 22050 | 22100 | 22050 | 877 |
| 501 | 20240619 | 125300 | 6970886300 | 22050 | 22100 | 22100 | 22050 | 95 |
| 502 | 20240619 | 125200 | 6968787150 | 22100 | 22050 | 22100 | 22050 | 31 |
| 503 | 20240619 | 125100 | 6968103350 | 22050 | 22050 | 22100 | 22050 | 239 |
| 504 | 20240619 | 125000 | 6962829200 | 22100 | 22150 | 22150 | 22100 | 1171 |
| 505 | 20240619 | 124900 | 6936950050 | 22100 | 22100 | 22150 | 22100 | 31 |
| 506 | 20240619 | 124800 | 6936264750 | 22150 | 22100 | 22150 | 22100 | 513 |
| 507 | 20240619 | 124700 | 6924925950 | 22150 | 22100 | 22150 | 22100 | 794 |
| 508 | 20240619 | 124600 | 6907346900 | 22100 | 22150 | 22150 | 22100 | 485 |
| 509 | 20240619 | 124500 | 6896621550 | 22150 | 22150 | 22150 | 22100 | 196 |
| 510 | 20240619 | 124400 | 6892289600 | 22100 | 22100 | 22100 | 22050 | 2453 |
| 511 | 20240619 | 124300 | 6838079550 | 22100 | 22100 | 22100 | 22050 | 989 |
| 512 | 20240619 | 124200 | 6816228600 | 22050 | 22050 | 22100 | 22050 | 33 |
| 513 | 20240619 | 124100 | 6815500800 | 22050 | 22050 | 22050 | 22000 | 371 |
| 514 | 20240619 | 124000 | 6807324250 | 22050 | 22050 | 22050 | 22000 | 201 |
| 515 | 20240619 | 123900 | 6802897200 | 22050 | 22050 | 22050 | 22000 | 44 |
| 516 | 20240619 | 123800 | 6801928950 | 22100 | 22050 | 22100 | 22000 | 641 |
| 517 | 20240619 | 123700 | 6787795000 | 22050 | 22000 | 22050 | 22000 | 261 |
| 518 | 20240619 | 123600 | 6782040800 | 22050 | 22100 | 22100 | 22050 | 1171 |
| 519 | 20240619 | 123500 | 6756220050 | 22050 | 22050 | 22100 | 22050 | 665 |
| 520 | 20240619 | 123400 | 6741556750 | 22050 | 22100 | 22100 | 22050 | 2366 |
| 521 | 20240619 | 123300 | 6689385400 | 22100 | 22050 | 22100 | 22050 | 75 |
| 522 | 20240619 | 123200 | 6687730200 | 22050 | 22100 | 22100 | 22050 | 83 |
| 523 | 20240619 | 123100 | 6685896600 | 22050 | 22100 | 22100 | 22050 | 13 |
| 524 | 20240619 | 123000 | 6685609800 | 22100 | 22050 | 22100 | 22050 | 634 |
| 525 | 20240619 | 122900 | 6671611950 | 22100 | 22050 | 22100 | 22050 | 243 |
| 526 | 20240619 | 122800 | 6666242000 | 22050 | 22050 | 22100 | 22050 | 218 |
| 527 | 20240619 | 122700 | 6661427150 | 22050 | 22050 | 22100 | 22050 | 60 |
| 528 | 20240619 | 122600 | 6660104100 | 22050 | 22050 | 22100 | 22050 | 160 |
| 529 | 20240619 | 122500 | 6656575000 | 22100 | 22050 | 22100 | 22050 | 36 |
| 530 | 20240619 | 122400 | 6655781100 | 22050 | 22050 | 22100 | 22050 | 1085 |
| 531 | 20240619 | 122300 | 6631856750 | 22100 | 22050 | 22100 | 22050 | 152 |
| 532 | 20240619 | 122200 | 6628498050 | 22100 | 22100 | 22100 | 22050 | 127 |
| 533 | 20240619 | 122100 | 6625694550 | 22050 | 22100 | 22100 | 22050 | 26 |
| 534 | 20240619 | 122000 | 6625121150 | 22050 | 22050 | 22100 | 22050 | 84 |
| 535 | 20240619 | 121900 | 6623268350 | 22050 | 22100 | 22100 | 22050 | 545 |
| 536 | 20240619 | 121800 | 6611250850 | 22050 | 22050 | 22100 | 22050 | 155 |
| 537 | 20240619 | 121700 | 6607830750 | 22050 | 22100 | 22100 | 22050 | 649 |
| 538 | 20240619 | 121600 | 6593500750 | 22050 | 22050 | 22100 | 22050 | 1124 |
| 539 | 20240619 | 121500 | 6568665100 | 22100 | 22050 | 22100 | 22050 | 264 |
| 540 | 20240619 | 121400 | 6562841250 | 22050 | 22050 | 22100 | 22050 | 400 |
| 541 | 20240619 | 121300 | 6554018650 | 22100 | 22100 | 22100 | 22050 | 320 |
| 542 | 20240619 | 121200 | 6546951700 | 22100 | 22100 | 22100 | 22050 | 47 |
| 543 | 20240619 | 121100 | 6545914000 | 22100 | 22050 | 22100 | 22050 | 1133 |
| 544 | 20240619 | 121000 | 6520922750 | 22050 | 22100 | 22100 | 22050 | 366 |
| 545 | 20240619 | 120900 | 6512836150 | 22050 | 22100 | 22100 | 22050 | 873 |
| 546 | 20240619 | 120800 | 6493570450 | 22050 | 22100 | 22100 | 22050 | 37 |
| 547 | 20240619 | 120700 | 6492753000 | 22050 | 22050 | 22100 | 22050 | 523 |
| 548 | 20240619 | 120600 | 6481220750 | 22050 | 22000 | 22100 | 22000 | 5426 |
| 549 | 20240619 | 120500 | 6361591400 | 22000 | 22000 | 22050 | 22000 | 101 |
| 550 | 20240619 | 120400 | 6359367050 | 22000 | 22050 | 22050 | 22000 | 596 |
| 551 | 20240619 | 120300 | 6346225600 | 22050 | 22050 | 22050 | 22000 | 1259 |
| 552 | 20240619 | 120200 | 6318467400 | 22000 | 22050 | 22050 | 22000 | 33 |
| 553 | 20240619 | 120100 | 6317741000 | 22050 | 22000 | 22050 | 21950 | 370 |
| 554 | 20240619 | 120000 | 6309593300 | 22000 | 22000 | 22000 | 22000 | 693 |
| 555 | 20240619 | 115900 | 6294347300 | 22000 | 22000 | 22050 | 22000 | 536 |
| 556 | 20240619 | 115800 | 6282551950 | 22000 | 22050 | 22050 | 22000 | 552 |
| 557 | 20240619 | 115700 | 6270406600 | 22000 | 22000 | 22050 | 22000 | 271 |
| 558 | 20240619 | 115600 | 6264444550 | 22050 | 22000 | 22050 | 22000 | 50 |
| 559 | 20240619 | 115500 | 6263344200 | 22050 | 22000 | 22050 | 22000 | 439 |
| 560 | 20240619 | 115400 | 6253685950 | 22000 | 22050 | 22050 | 22000 | 204 |
| 561 | 20240619 | 115300 | 6249197900 | 22000 | 22000 | 22000 | 21950 | 1032 |
| 562 | 20240619 | 115200 | 6226504350 | 22000 | 22000 | 22000 | 21950 | 134 |
| 563 | 20240619 | 115100 | 6223556450 | 22000 | 21950 | 22000 | 21950 | 161 |
| 564 | 20240619 | 115000 | 6220017000 | 22000 | 21950 | 22000 | 21950 | 48 |
| 565 | 20240619 | 114900 | 6218962250 | 22000 | 22000 | 22050 | 21950 | 1335 |
| 566 | 20240619 | 114800 | 6189592400 | 22000 | 22000 | 22050 | 22000 | 12 |
| 567 | 20240619 | 114700 | 6189328350 | 22000 | 21950 | 22000 | 21950 | 102 |
| 568 | 20240619 | 114600 | 6187084450 | 22000 | 21950 | 22000 | 21950 | 597 |
| 569 | 20240619 | 114500 | 6173951200 | 21950 | 22000 | 22000 | 21950 | 247 |
| 570 | 20240619 | 114400 | 6168525950 | 21950 | 21900 | 22000 | 21900 | 799 |
| 571 | 20240619 | 114300 | 6150987500 | 21900 | 21950 | 21950 | 21900 | 2240 |
| 572 | 20240619 | 114200 | 6101923450 | 21950 | 22000 | 22050 | 21950 | 418 |
| 573 | 20240619 | 114100 | 6092736600 | 22000 | 21950 | 22000 | 21950 | 303 |
| 574 | 20240619 | 114000 | 6086074650 | 21950 | 22000 | 22000 | 21950 | 1145 |
| 575 | 20240619 | 113900 | 6060938850 | 21950 | 21950 | 22000 | 21950 | 6166 |
| 576 | 20240619 | 113800 | 5925592100 | 22000 | 21950 | 22000 | 21950 | 383 |
| 577 | 20240619 | 113700 | 5917167300 | 21950 | 22050 | 22050 | 21950 | 1355 |
| 578 | 20240619 | 113600 | 5887355800 | 22000 | 22000 | 22050 | 22000 | 213 |
| 579 | 20240619 | 113500 | 5882668050 | 22000 | 22050 | 22050 | 22000 | 197 |
| 580 | 20240619 | 113400 | 5878333900 | 22000 | 22000 | 22050 | 22000 | 356 |
| 581 | 20240619 | 113300 | 5870501650 | 22000 | 21950 | 22000 | 21950 | 367 |
| 582 | 20240619 | 113200 | 5862432150 | 22000 | 21950 | 22000 | 21950 | 1184 |
| 583 | 20240619 | 113100 | 5836386050 | 21950 | 21950 | 22000 | 21950 | 162 |
| 584 | 20240619 | 113000 | 5832829550 | 21950 | 21950 | 22000 | 21950 | 114 |
| 585 | 20240619 | 112900 | 5830323700 | 22000 | 22000 | 22000 | 21950 | 1649 |
| 586 | 20240619 | 112800 | 5794046050 | 21950 | 21950 | 22000 | 21950 | 221 |
| 587 | 20240619 | 112700 | 5789194800 | 21950 | 22000 | 22000 | 21950 | 550 |
| 588 | 20240619 | 112600 | 5777121500 | 21950 | 22000 | 22000 | 21950 | 215 |
| 589 | 20240619 | 112500 | 5772396950 | 22000 | 22050 | 22050 | 21950 | 249 |
| 590 | 20240619 | 112400 | 5766927150 | 22050 | 22050 | 22050 | 22000 | 4500 |
| 591 | 20240619 | 112300 | 5667908800 | 22050 | 22000 | 22050 | 22000 | 192 |
| 592 | 20240619 | 112200 | 5663681800 | 22050 | 22000 | 22050 | 22000 | 334 |
| 593 | 20240619 | 112100 | 5656323050 | 22050 | 22000 | 22050 | 22000 | 836 |
| 594 | 20240619 | 112000 | 5637889550 | 22000 | 22000 | 22050 | 22000 | 318 |
| 595 | 20240619 | 111900 | 5630889950 | 22000 | 22050 | 22050 | 22000 | 685 |
| 596 | 20240619 | 111800 | 5615815150 | 22050 | 22000 | 22050 | 22000 | 1046 |
| 597 | 20240619 | 111700 | 5592794300 | 22050 | 22000 | 22050 | 22000 | 66 |
| 598 | 20240619 | 111600 | 5591340750 | 22000 | 22050 | 22050 | 22000 | 215 |
| 599 | 20240619 | 111500 | 5586600600 | 22000 | 22000 | 22050 | 22000 | 99 |
| 600 | 20240619 | 111400 | 5584420750 | 22000 | 22050 | 22050 | 22000 | 169 |
| 601 | 20240619 | 111300 | 5580697200 | 22000 | 22050 | 22050 | 22000 | 86 |
| 602 | 20240619 | 111200 | 5578802600 | 22050 | 22000 | 22050 | 22000 | 137 |
| 603 | 20240619 | 111100 | 5575783950 | 22000 | 22050 | 22050 | 22000 | 26 |
| 604 | 20240619 | 111000 | 5575211900 | 22050 | 22000 | 22050 | 22000 | 1737 |
| 605 | 20240619 | 110900 | 5536991800 | 22050 | 22050 | 22050 | 22050 | 940 |
| 606 | 20240619 | 110800 | 5516264800 | 22050 | 22050 | 22100 | 22050 | 90 |
| 607 | 20240619 | 110700 | 5514279200 | 22050 | 22050 | 22050 | 22000 | 122 |
| 608 | 20240619 | 110600 | 5511589550 | 22050 | 22050 | 22100 | 22000 | 1583 |
| 609 | 20240619 | 110500 | 5476756100 | 22050 | 22050 | 22050 | 22000 | 314 |
| 610 | 20240619 | 110400 | 5469834450 | 22050 | 22050 | 22050 | 22000 | 228 |
| 611 | 20240619 | 110300 | 5464807100 | 22050 | 22050 | 22100 | 22000 | 1965 |
| 612 | 20240619 | 110200 | 5421477600 | 22050 | 22000 | 22050 | 22000 | 427 |
| 613 | 20240619 | 110100 | 5412064150 | 22050 | 22000 | 22050 | 22000 | 515 |
| 614 | 20240619 | 110000 | 5400723600 | 22000 | 22000 | 22050 | 22000 | 139 |
| 615 | 20240619 | 105900 | 5397663900 | 22050 | 22050 | 22050 | 22000 | 301 |
| 616 | 20240619 | 105800 | 5391038850 | 22050 | 22050 | 22050 | 22000 | 277 |
| 617 | 20240619 | 105700 | 5384933300 | 22000 | 22000 | 22050 | 22000 | 376 |
| 618 | 20240619 | 105600 | 5376646200 | 22050 | 22050 | 22050 | 22000 | 208 |
| 619 | 20240619 | 105500 | 5372068750 | 22000 | 22000 | 22050 | 22000 | 925 |
| 620 | 20240619 | 105400 | 5351718300 | 22050 | 22000 | 22050 | 22000 | 297 |
| 621 | 20240619 | 105300 | 5345182300 | 22000 | 22000 | 22050 | 22000 | 824 |
| 622 | 20240619 | 105200 | 5327052550 | 22000 | 22050 | 22050 | 22000 | 90 |
| 623 | 20240619 | 105100 | 5325071450 | 22000 | 22000 | 22050 | 22000 | 461 |
| 624 | 20240619 | 105000 | 5314915400 | 22000 | 22050 | 22050 | 22000 | 393 |
| 625 | 20240619 | 104900 | 5306255000 | 22000 | 22000 | 22050 | 22000 | 1090 |
| 626 | 20240619 | 104800 | 5282272150 | 22000 | 21950 | 22050 | 21950 | 2025 |
| 627 | 20240619 | 104700 | 5237721450 | 21950 | 21950 | 22000 | 21950 | 525 |
| 628 | 20240619 | 104600 | 5226172700 | 22000 | 22000 | 22000 | 21950 | 192 |
| 629 | 20240619 | 104500 | 5221950250 | 21950 | 21950 | 21950 | 21950 | 46 |
| 630 | 20240619 | 104400 | 5220940550 | 21950 | 21950 | 22000 | 21950 | 133 |
| 631 | 20240619 | 104300 | 5218020850 | 21950 | 21950 | 22000 | 21950 | 774 |
| 632 | 20240619 | 104200 | 5201026550 | 21950 | 21950 | 22000 | 21950 | 499 |
| 633 | 20240619 | 104100 | 5190070700 | 21950 | 22000 | 22000 | 21950 | 614 |
| 634 | 20240619 | 104000 | 5176564350 | 22050 | 22000 | 22050 | 21950 | 1401 |
| 635 | 20240619 | 103900 | 5145742100 | 22000 | 22000 | 22050 | 22000 | 735 |
| 636 | 20240619 | 103800 | 5129553200 | 22000 | 22000 | 22050 | 22000 | 517 |
| 637 | 20240619 | 103700 | 5118178700 | 22000 | 22000 | 22050 | 22000 | 149 |
| 638 | 20240619 | 103600 | 5114900400 | 22000 | 22000 | 22050 | 22000 | 2411 |
| 639 | 20240619 | 103500 | 5061841050 | 22000 | 22000 | 22000 | 21950 | 42 |
| 640 | 20240619 | 103400 | 5060918850 | 21950 | 22000 | 22000 | 21950 | 290 |
| 641 | 20240619 | 103300 | 5054549100 | 21950 | 21950 | 22000 | 21950 | 125 |
| 642 | 20240619 | 103200 | 5051799450 | 22000 | 22000 | 22000 | 21950 | 827 |
| 643 | 20240619 | 103100 | 5033606500 | 22000 | 22050 | 22050 | 22000 | 32 |
| 644 | 20240619 | 103000 | 5032902000 | 22000 | 22000 | 22050 | 22000 | 53 |
| 645 | 20240619 | 102900 | 5031733950 | 22000 | 22050 | 22100 | 22000 | 581 |
| 646 | 20240619 | 102800 | 5018932250 | 22050 | 22100 | 22100 | 22050 | 1750 |
| 647 | 20240619 | 102700 | 4980335550 | 22100 | 22050 | 22100 | 21950 | 2511 |
| 648 | 20240619 | 102600 | 4924973850 | 22050 | 21900 | 22050 | 21900 | 2048 |
| 649 | 20240619 | 102500 | 4879915150 | 22000 | 21900 | 22000 | 21900 | 2615 |
| 650 | 20240619 | 102400 | 4822578000 | 21900 | 21950 | 22000 | 21900 | 505 |
| 651 | 20240619 | 102300 | 4811492350 | 21950 | 21900 | 21950 | 21900 | 1593 |
| 652 | 20240619 | 102200 | 4776602100 | 21900 | 21950 | 21950 | 21900 | 449 |
| 653 | 20240619 | 102100 | 4766751700 | 21950 | 21900 | 21950 | 21900 | 66 |
| 654 | 20240619 | 102000 | 4765303400 | 21900 | 21900 | 21950 | 21900 | 1085 |
| 655 | 20240619 | 101900 | 4741496100 | 21950 | 21950 | 21950 | 21900 | 621 |
| 656 | 20240619 | 101800 | 4727888300 | 21900 | 21950 | 21950 | 21900 | 1694 |
| 657 | 20240619 | 101700 | 4690709800 | 21900 | 21950 | 21950 | 21900 | 638 |
| 658 | 20240619 | 101600 | 4676729350 | 21950 | 21900 | 21950 | 21900 | 585 |
| 659 | 20240619 | 101500 | 4663904450 | 21900 | 21950 | 21950 | 21900 | 1021 |
| 660 | 20240619 | 101400 | 4641494350 | 21900 | 21950 | 21950 | 21900 | 3947 |
| 661 | 20240619 | 101300 | 4554886200 | 21950 | 22000 | 22000 | 21950 | 201 |
| 662 | 20240619 | 101200 | 4550467400 | 21950 | 22000 | 22000 | 21950 | 39 |
| 663 | 20240619 | 101100 | 4549611200 | 22000 | 21950 | 22000 | 21950 | 383 |
| 664 | 20240619 | 101000 | 4541203200 | 22000 | 21900 | 22000 | 21900 | 1435 |
| 665 | 20240619 | 100900 | 4509719850 | 21900 | 21900 | 21900 | 21850 | 2921 |
| 666 | 20240619 | 100800 | 4445790200 | 21900 | 21900 | 21950 | 21900 | 1060 |
| 667 | 20240619 | 100700 | 4422565600 | 21900 | 21900 | 21950 | 21900 | 1390 |
| 668 | 20240619 | 100600 | 4392109650 | 21900 | 21900 | 21950 | 21850 | 3503 |
| 669 | 20240619 | 100500 | 4315395600 | 21950 | 21950 | 21950 | 21900 | 361 |
| 670 | 20240619 | 100400 | 4307482400 | 21900 | 21900 | 21950 | 21900 | 1957 |
| 671 | 20240619 | 100300 | 4264618200 | 21950 | 22000 | 22000 | 21900 | 4014 |
| 672 | 20240619 | 100200 | 4176510500 | 22000 | 22000 | 22000 | 21950 | 839 |
| 673 | 20240619 | 100100 | 4158056300 | 22000 | 22000 | 22000 | 21950 | 83 |
| 674 | 20240619 | 100000 | 4156230850 | 22000 | 21950 | 22100 | 21950 | 435 |
| 675 | 20240619 | 095900 | 4146659750 | 21950 | 22050 | 22100 | 21950 | 10907 |
| 676 | 20240619 | 095800 | 3906646900 | 22050 | 22050 | 22050 | 22050 | 4519 |
| 677 | 20240619 | 095700 | 3807002950 | 22050 | 22050 | 22100 | 22050 | 2059 |
| 678 | 20240619 | 095600 | 3761591650 | 22050 | 22050 | 22100 | 22050 | 1007 |
| 679 | 20240619 | 095500 | 3739386800 | 22050 | 22050 | 22100 | 22000 | 3192 |
| 680 | 20240619 | 095400 | 3669002950 | 22050 | 22050 | 22100 | 22050 | 167 |
| 681 | 20240619 | 095300 | 3665319950 | 22050 | 22050 | 22100 | 22050 | 611 |
| 682 | 20240619 | 095200 | 3651835250 | 22050 | 22050 | 22050 | 22000 | 354 |
| 683 | 20240619 | 095100 | 3644029650 | 22050 | 22000 | 22050 | 22000 | 286 |
| 684 | 20240619 | 095000 | 3637723550 | 22050 | 22050 | 22050 | 22000 | 519 |
| 685 | 20240619 | 094900 | 3626279750 | 22050 | 22050 | 22100 | 22050 | 455 |
| 686 | 20240619 | 094800 | 3616238150 | 22050 | 22050 | 22050 | 22050 | 342 |
| 687 | 20240619 | 094700 | 3608697050 | 22050 | 22050 | 22050 | 22000 | 840 |
| 688 | 20240619 | 094600 | 3590185500 | 22050 | 22100 | 22100 | 22050 | 1274 |
| 689 | 20240619 | 094500 | 3562093000 | 22100 | 22050 | 22100 | 22000 | 3072 |
| 690 | 20240619 | 094400 | 3494334450 | 22100 | 22050 | 22100 | 22050 | 3467 |
| 691 | 20240619 | 094300 | 3417867400 | 22050 | 22100 | 22100 | 22050 | 243 |
| 692 | 20240619 | 094200 | 3412506400 | 22100 | 22100 | 22100 | 22050 | 796 |
| 693 | 20240619 | 094100 | 3394923400 | 22050 | 22050 | 22100 | 22050 | 489 |
| 694 | 20240619 | 094000 | 3384137600 | 22050 | 22100 | 22100 | 22050 | 570 |
| 695 | 20240619 | 093900 | 3371540850 | 22050 | 22050 | 22100 | 22050 | 430 |
| 696 | 20240619 | 093800 | 3362054650 | 22050 | 22100 | 22100 | 22050 | 351 |
| 697 | 20240619 | 093700 | 3354303950 | 22050 | 22050 | 22100 | 22050 | 647 |
| 698 | 20240619 | 093600 | 3340025800 | 22050 | 22050 | 22100 | 22050 | 1220 |
| 699 | 20240619 | 093500 | 3313124100 | 22050 | 22000 | 22100 | 22000 | 1351 |
| 700 | 20240619 | 093400 | 3283362100 | 22050 | 22100 | 22150 | 22050 | 4682 |
| 701 | 20240619 | 093300 | 3179940400 | 22150 | 22150 | 22150 | 22100 | 1495 |
| 702 | 20240619 | 093200 | 3146892850 | 22150 | 22150 | 22200 | 22150 | 3573 |
| 703 | 20240619 | 093100 | 3067742500 | 22150 | 22150 | 22200 | 22150 | 1488 |
| 704 | 20240619 | 093000 | 3034765500 | 22200 | 22200 | 22200 | 22150 | 687 |
| 705 | 20240619 | 092900 | 3019522000 | 22200 | 22200 | 22250 | 22150 | 3106 |
| 706 | 20240619 | 092800 | 2950564850 | 22200 | 22250 | 22250 | 22200 | 1161 |
| 707 | 20240619 | 092700 | 2924771100 | 22200 | 22150 | 22250 | 22150 | 4462 |
| 708 | 20240619 | 092600 | 2825590300 | 22150 | 22250 | 22250 | 22150 | 5025 |
| 709 | 20240619 | 092500 | 2714101400 | 22250 | 22300 | 22300 | 22200 | 3021 |
| 710 | 20240619 | 092400 | 2646873450 | 22300 | 22250 | 22350 | 22200 | 8389 |
| 711 | 20240619 | 092300 | 2459837650 | 22300 | 22200 | 22300 | 22200 | 8693 |
| 712 | 20240619 | 092200 | 2266401200 | 22250 | 22200 | 22250 | 22200 | 1308 |
| 713 | 20240619 | 092100 | 2237343000 | 22250 | 22200 | 22250 | 22150 | 8808 |
| 714 | 20240619 | 092000 | 2041878100 | 22200 | 22200 | 22250 | 22200 | 5688 |
| 715 | 20240619 | 091900 | 1915581300 | 22200 | 22150 | 22250 | 22150 | 2601 |
| 716 | 20240619 | 091800 | 1857837350 | 22200 | 22200 | 22200 | 22150 | 939 |
| 717 | 20240619 | 091700 | 1836996550 | 22150 | 22150 | 22250 | 22150 | 5558 |
| 718 | 20240619 | 091600 | 1713593200 | 22200 | 22100 | 22200 | 22050 | 7763 |
| 719 | 20240619 | 091500 | 1541732400 | 22100 | 22100 | 22150 | 22050 | 216 |
| 720 | 20240619 | 091400 | 1536961550 | 22150 | 22150 | 22150 | 22100 | 3939 |
| 721 | 20240619 | 091300 | 1449846400 | 22150 | 22100 | 22150 | 22050 | 3682 |
| 722 | 20240619 | 091200 | 1368467000 | 22100 | 22000 | 22100 | 22000 | 5453 |
| 723 | 20240619 | 091100 | 1248099400 | 22050 | 22000 | 22050 | 21850 | 3097 |
| 724 | 20240619 | 091000 | 1180096900 | 21900 | 21900 | 22000 | 21900 | 4300 |
| 725 | 20240619 | 090900 | 1085793600 | 22000 | 21900 | 22000 | 21800 | 8263 |
| 726 | 20240619 | 090800 | 905148750 | 21900 | 21900 | 21950 | 21850 | 2847 |
| 727 | 20240619 | 090700 | 842809450 | 21900 | 21950 | 21950 | 21850 | 2685 |
| 728 | 20240619 | 090600 | 783955300 | 21950 | 21900 | 22050 | 21850 | 11460 |
| 729 | 20240619 | 090500 | 532300100 | 21900 | 21700 | 21950 | 21700 | 9172 |
| 730 | 20240619 | 090400 | 332035700 | 21700 | 21750 | 21750 | 21650 | 1287 |
| 731 | 20240619 | 090300 | 304084500 | 21750 | 21650 | 21800 | 21650 | 867 |
| 732 | 20240619 | 090200 | 285246800 | 21700 | 21750 | 21750 | 21550 | 5903 |
| 733 | 20240619 | 090100 | 157256350 | 21750 | 21800 | 21850 | 21750 | 1077 |
| 734 | 20240619 | 090000 | 133783900 | 21800 | 21700 | 21850 | 21700 | 6090 |