KissMeData/336260/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	211000	5136460460	20050	20050	20050	20050	14518
3	20240731	210900	5136460460	20050	20050	20050	20050	0
4	20240731	210800	5136460460	20050	20050	20050	20050	0
5	20240731	210700	5136460460	20050	20050	20050	20050	0
6	20240731	210600	5136460460	20050	20050	20050	20050	0
7	20240731	210500	5136460460	20050	20050	20050	20050	0
8	20240731	210400	5136460460	20050	20050	20050	20050	0
9	20240731	210300	5136460460	20050	20050	20050	20050	0
10	20240731	210200	5136460460	20050	20050	20050	20050	0
11	20240731	210100	5136460460	20050	20050	20050	20050	0
12	20240731	210000	5136460460	20050	20050	20050	20050	0
13	20240731	205900	5136460460	20050	20050	20050	20050	0
14	20240731	205800	5136460460	20050	20050	20050	20050	0
15	20240731	205700	5136460460	20050	20050	20050	20050	0
16	20240731	205600	5136460460	20050	20050	20050	20050	0
17	20240731	205500	5136460460	20050	20050	20050	20050	0
18	20240731	205400	5136460460	20050	20050	20050	20050	0
19	20240731	205300	5136460460	20050	20050	20050	20050	0
20	20240731	205200	5136460460	20050	20050	20050	20050	0
21	20240731	205100	5136460460	20050	20050	20050	20050	0
22	20240731	205000	5136460460	20050	20050	20050	20050	0
23	20240731	204900	5136460460	20050	20050	20050	20050	0
24	20240731	204800	5136460460	20050	20050	20050	20050	0
25	20240731	204700	5136460460	20050	20050	20050	20050	0
26	20240731	204600	5136460460	20050	20050	20050	20050	0
27	20240731	204500	5136460460	20050	20050	20050	20050	0
28	20240731	204400	5136460460	20050	20050	20050	20050	0
29	20240731	204300	5136460460	20050	20050	20050	20050	0
30	20240731	204200	5136460460	20050	20050	20050	20050	0
31	20240731	204100	5136460460	20050	20050	20050	20050	0
32	20240731	204000	5136460460	20050	20050	20050	20050	14518
33	20240731	203900	5136460460	20050	20050	20050	20050	0
34	20240731	203800	5136460460	20050	20050	20050	20050	0
35	20240731	203700	5136460460	20050	20050	20050	20050	0
36	20240731	203600	5136460460	20050	20050	20050	20050	0
37	20240731	203500	5136460460	20050	20050	20050	20050	0
38	20240731	203400	5136460460	20050	20050	20050	20050	0
39	20240731	203300	5136460460	20050	20050	20050	20050	0
40	20240731	203200	5136460460	20050	20050	20050	20050	0
41	20240731	203100	5136460460	20050	20050	20050	20050	0
42	20240731	203000	5136460460	20050	20050	20050	20050	0
43	20240731	202900	5136460460	20050	20050	20050	20050	0
44	20240731	202800	5136460460	20050	20050	20050	20050	0
45	20240731	202700	5136460460	20050	20050	20050	20050	0
46	20240731	202600	5136460460	20050	20050	20050	20050	0
47	20240731	202500	5136460460	20050	20050	20050	20050	0
48	20240731	202400	5136460460	20050	20050	20050	20050	0
49	20240731	202300	5136460460	20050	20050	20050	20050	0
50	20240731	202200	5136460460	20050	20050	20050	20050	0
51	20240731	202100	5136460460	20050	20050	20050	20050	0
52	20240731	202000	5136460460	20050	20050	20050	20050	0
53	20240731	201900	5136460460	20050	20050	20050	20050	0
54	20240731	201800	5136460460	20050	20050	20050	20050	0
55	20240731	201700	5136460460	20050	20050	20050	20050	0
56	20240731	201600	5136460460	20050	20050	20050	20050	0
57	20240731	201500	5136460460	20050	20050	20050	20050	0
58	20240731	201400	5136460460	20050	20050	20050	20050	0
59	20240731	201300	5136460460	20050	20050	20050	20050	0
60	20240731	201200	5136460460	20050	20050	20050	20050	0
61	20240731	201100	5136460460	20050	20050	20050	20050	0
62	20240731	201000	5136460460	20050	20050	20050	20050	14518
63	20240731	200900	5136460460	20050	20050	20050	20050	0
64	20240731	200800	5136460460	20050	20050	20050	20050	0
65	20240731	200700	5136460460	20050	20050	20050	20050	0
66	20240731	200600	5136460460	20050	20050	20050	20050	0
67	20240731	200500	5136460460	20050	20050	20050	20050	0
68	20240731	200400	5136460460	20050	20050	20050	20050	0
69	20240731	200300	5136460460	20050	20050	20050	20050	0
70	20240731	200200	5136460460	20050	20050	20050	20050	0
71	20240731	200100	5136460460	20050	20050	20050	20050	0
72	20240731	200000	5136460460	20050	20050	20050	20050	0
73	20240731	195900	5136460460	20050	20050	20050	20050	0
74	20240731	195800	5136460460	20050	20050	20050	20050	0
75	20240731	195700	5136460460	20050	20050	20050	20050	0
76	20240731	195600	5136460460	20050	20050	20050	20050	0
77	20240731	195500	5136460460	20050	20050	20050	20050	0
78	20240731	195400	5136460460	20050	20050	20050	20050	0
79	20240731	195300	5136460460	20050	20050	20050	20050	0
80	20240731	195200	5136460460	20050	20050	20050	20050	0
81	20240731	195100	5136460460	20050	20050	20050	20050	0
82	20240731	195000	5136460460	20050	20050	20050	20050	0
83	20240731	194900	5136460460	20050	20050	20050	20050	0
84	20240731	194800	5136460460	20050	20050	20050	20050	0
85	20240731	194700	5136460460	20050	20050	20050	20050	0
86	20240731	194600	5136460460	20050	20050	20050	20050	0
87	20240731	194500	5136460460	20050	20050	20050	20050	0
88	20240731	194400	5136460460	20050	20050	20050	20050	0
89	20240731	194300	5136460460	20050	20050	20050	20050	0
90	20240731	194200	5136460460	20050	20050	20050	20050	0
91	20240731	194100	5136460460	20050	20050	20050	20050	0
92	20240731	194000	5136460460	20050	20050	20050	20050	14518
93	20240731	193900	5136460460	20050	20050	20050	20050	0
94	20240731	193800	5136460460	20050	20050	20050	20050	0
95	20240731	193700	5136460460	20050	20050	20050	20050	0
96	20240731	193600	5136460460	20050	20050	20050	20050	0
97	20240731	193500	5136460460	20050	20050	20050	20050	0
98	20240731	193400	5136460460	20050	20050	20050	20050	0
99	20240731	193300	5136460460	20050	20050	20050	20050	0
100	20240731	193200	5136460460	20050	20050	20050	20050	0
101	20240731	193100	5136460460	20050	20050	20050	20050	0
102	20240731	193000	5136460460	20050	20050	20050	20050	0
103	20240731	192900	5136460460	20050	20050	20050	20050	0
104	20240731	192800	5136460460	20050	20050	20050	20050	0
105	20240731	192700	5136460460	20050	20050	20050	20050	0
106	20240731	192600	5136460460	20050	20050	20050	20050	0
107	20240731	192500	5136460460	20050	20050	20050	20050	0
108	20240731	192400	5136460460	20050	20050	20050	20050	0
109	20240731	192300	5136460460	20050	20050	20050	20050	0
110	20240731	192200	5136460460	20050	20050	20050	20050	0
111	20240731	192100	5136460460	20050	20050	20050	20050	0
112	20240731	192000	5136460460	20050	20050	20050	20050	0
113	20240731	191900	5136460460	20050	20050	20050	20050	0
114	20240731	191800	5136460460	20050	20050	20050	20050	0
115	20240731	191700	5136460460	20050	20050	20050	20050	0
116	20240731	191600	5136460460	20050	20050	20050	20050	0
117	20240731	191500	5136460460	20050	20050	20050	20050	0
118	20240731	191400	5136460460	20050	20050	20050	20050	0
119	20240731	191300	5136460460	20050	20050	20050	20050	0
120	20240731	191200	5136460460	20050	20050	20050	20050	0
121	20240731	191100	5136460460	20050	20050	20050	20050	0
122	20240731	191000	5136460460	20050	20050	20050	20050	14518
123	20240731	190900	5136460460	20050	20050	20050	20050	0
124	20240731	190800	5136460460	20050	20050	20050	20050	0
125	20240731	190700	5136460460	20050	20050	20050	20050	0
126	20240731	190600	5136460460	20050	20050	20050	20050	0
127	20240731	190500	5136460460	20050	20050	20050	20050	0
128	20240731	190400	5136460460	20050	20050	20050	20050	0
129	20240731	190300	5136460460	20050	20050	20050	20050	0
130	20240731	190200	5136460460	20050	20050	20050	20050	0
131	20240731	190100	5136460460	20050	20050	20050	20050	0
132	20240731	190000	5136460460	20050	20050	20050	20050	0
133	20240731	185900	5136460460	20050	20050	20050	20050	0
134	20240731	185800	5136460460	20050	20050	20050	20050	0
135	20240731	185700	5136460460	20050	20050	20050	20050	0
136	20240731	185600	5136460460	20050	20050	20050	20050	0
137	20240731	185500	5136460460	20050	20050	20050	20050	0
138	20240731	185400	5136460460	20050	20050	20050	20050	0
139	20240731	185300	5136460460	20050	20050	20050	20050	0
140	20240731	185200	5136460460	20050	20050	20050	20050	0
141	20240731	185100	5136460460	20050	20050	20050	20050	0
142	20240731	185000	5136460460	20050	20050	20050	20050	0
143	20240731	184900	5136460460	20050	20050	20050	20050	0
144	20240731	184800	5136460460	20050	20050	20050	20050	0
145	20240731	184700	5136460460	20050	20050	20050	20050	0
146	20240731	184600	5136460460	20050	20050	20050	20050	0
147	20240731	184500	5136460460	20050	20050	20050	20050	0
148	20240731	184400	5136460460	20050	20050	20050	20050	0
149	20240731	184300	5136460460	20050	20050	20050	20050	0
150	20240731	184200	5136460460	20050	20050	20050	20050	0
151	20240731	184100	5136460460	20050	20050	20050	20050	0
152	20240731	184000	5136460460	20050	20050	20050	20050	14518
153	20240731	183900	5136460460	20050	20050	20050	20050	0
154	20240731	183800	5136460460	20050	20050	20050	20050	0
155	20240731	183700	5136460460	20050	20050	20050	20050	0
156	20240731	183600	5136460460	20050	20050	20050	20050	0
157	20240731	183500	5136460460	20050	20050	20050	20050	0
158	20240731	183400	5136460460	20050	20050	20050	20050	0
159	20240731	183300	5136460460	20050	20050	20050	20050	0
160	20240731	183200	5136460460	20050	20050	20050	20050	0
161	20240731	183100	5136460460	20050	20050	20050	20050	0
162	20240731	183000	5136460460	20050	20050	20050	20050	0
163	20240731	182900	5136460460	20050	20050	20050	20050	0
164	20240731	182800	5136460460	20050	20050	20050	20050	0
165	20240731	182700	5136460460	20050	20050	20050	20050	0
166	20240731	182600	5136460460	20050	20050	20050	20050	0
167	20240731	182500	5136460460	20050	20050	20050	20050	0
168	20240731	182400	5136460460	20050	20050	20050	20050	0
169	20240731	182300	5136460460	20050	20050	20050	20050	0
170	20240731	182200	5136460460	20050	20050	20050	20050	0
171	20240731	182100	5136460460	20050	20050	20050	20050	0
172	20240731	182000	5136460460	20050	20050	20050	20050	0
173	20240731	181900	5136460460	20050	20050	20050	20050	0
174	20240731	181800	5136460460	20050	20050	20050	20050	0
175	20240731	181700	5136460460	20050	20050	20050	20050	0
176	20240731	181600	5136460460	20050	20050	20050	20050	0
177	20240731	181500	5136460460	20050	20050	20050	20050	0
178	20240731	181400	5136460460	20050	20050	20050	20050	0
179	20240731	181300	5136460460	20050	20050	20050	20050	0
180	20240731	181200	5136460460	20050	20050	20050	20050	0
181	20240731	181100	5136460460	20050	20050	20050	20050	0
182	20240731	181000	5136460460	20050	20050	20050	20050	14518
183	20240731	180900	5136460460	20050	20050	20050	20050	0
184	20240731	180800	5136460460	20050	20050	20050	20050	0
185	20240731	180700	5136460460	20050	20050	20050	20050	0
186	20240731	180600	5136460460	20050	20050	20050	20050	0
187	20240731	180500	5136460460	20050	20050	20050	20050	0
188	20240731	180400	5136460460	20050	20050	20050	20050	0
189	20240731	180300	5136460460	20050	20050	20050	20050	0
190	20240731	180200	5136460460	20050	20050	20050	20050	0
191	20240731	180100	5136460460	20050	20050	20050	20050	0
192	20240731	180000	5136460460	20050	20050	20050	20050	0
193	20240731	175900	5136460460	20050	20050	20050	20050	0
194	20240731	175800	5136460460	20050	20050	20050	20050	0
195	20240731	175700	5136460460	20050	20050	20050	20050	0
196	20240731	175600	5136460460	20050	20050	20050	20050	0
197	20240731	175500	5136460460	20050	20050	20050	20050	0
198	20240731	175400	5136460460	20050	20050	20050	20050	0
199	20240731	175300	5136460460	20050	20050	20050	20050	0
200	20240731	175200	5136460460	20050	20050	20050	20050	0
201	20240731	175100	5136460460	20050	20050	20050	20050	0
202	20240731	175000	5136460460	20050	20050	20050	20050	0
203	20240731	174900	5136460460	20050	20050	20050	20050	0
204	20240731	174800	5136460460	20050	20050	20050	20050	0
205	20240731	174700	5136460460	20050	20050	20050	20050	0
206	20240731	174600	5136460460	20050	20050	20050	20050	0
207	20240731	174500	5136460460	20050	20050	20050	20050	0
208	20240731	174400	5136460460	20050	20050	20050	20050	0
209	20240731	174300	5136460460	20050	20050	20050	20050	0
210	20240731	174200	5136460460	20050	20050	20050	20050	0
211	20240731	174100	5136460460	20050	20050	20050	20050	0
212	20240731	174000	5136460460	20050	20050	20050	20050	14518
213	20240731	173900	5136460460	20050	20050	20050	20050	0
214	20240731	173800	5136460460	20050	20050	20050	20050	0
215	20240731	173700	5136460460	20050	20050	20050	20050	0
216	20240731	173600	5136460460	20050	20050	20050	20050	0
217	20240731	173500	5136460460	20050	20050	20050	20050	0
218	20240731	173400	5136460460	20050	20050	20050	20050	0
219	20240731	173300	5136460460	20050	20050	20050	20050	0
220	20240731	173200	5136460460	20050	20050	20050	20050	0
221	20240731	173100	5136460460	20050	20050	20050	20050	0
222	20240731	173000	5136460460	20050	20050	20050	20050	0
223	20240731	172900	5136460460	20050	20050	20050	20050	0
224	20240731	172800	5136460460	20050	20050	20050	20050	0
225	20240731	172700	5136460460	20050	20050	20050	20050	0
226	20240731	172600	5136460460	20050	20050	20050	20050	0
227	20240731	172500	5136460460	20050	20050	20050	20050	0
228	20240731	172400	5136460460	20050	20050	20050	20050	0
229	20240731	172300	5136460460	20050	20050	20050	20050	0
230	20240731	172200	5136460460	20050	20050	20050	20050	0
231	20240731	172100	5136460460	20050	20050	20050	20050	0
232	20240731	172000	5136460460	20050	20050	20050	20050	0
233	20240731	171900	5136460460	20050	20050	20050	20050	0
234	20240731	171800	5136460460	20050	20050	20050	20050	0
235	20240731	171700	5136460460	20050	20050	20050	20050	0
236	20240731	171600	5136460460	20050	20050	20050	20050	0
237	20240731	171500	5136460460	20050	20050	20050	20050	0
238	20240731	171400	5136460460	20050	20050	20050	20050	0
239	20240731	171300	5136460460	20050	20050	20050	20050	0
240	20240731	171200	5136460460	20050	20050	20050	20050	0
241	20240731	171100	5136460460	20050	20050	20050	20050	0
242	20240731	171000	5136460460	20050	20050	20050	20050	14518
243	20240731	170900	5136460460	20050	20050	20050	20050	0
244	20240731	170800	5136460460	20050	20050	20050	20050	0
245	20240731	170700	5136460460	20050	20050	20050	20050	0
246	20240731	170600	5136460460	20050	20050	20050	20050	0
247	20240731	170500	5136460460	20050	20050	20050	20050	0
248	20240731	170400	5136460460	20050	20050	20050	20050	0
249	20240731	170300	5136460460	20050	20050	20050	20050	0
250	20240731	170200	5136460460	20050	20050	20050	20050	0
251	20240731	170100	5136460460	20050	20050	20050	20050	0
252	20240731	170000	5136460460	20050	20050	20050	20050	0
253	20240731	165900	5136460460	20050	20050	20050	20050	0
254	20240731	165800	5136460460	20050	20050	20050	20050	0
255	20240731	165700	5136460460	20050	20050	20050	20050	0
256	20240731	165600	5136460460	20050	20050	20050	20050	0
257	20240731	165500	5136460460	20050	20050	20050	20050	0
258	20240731	165400	5136460460	20050	20050	20050	20050	0
259	20240731	165300	5136460460	20050	20050	20050	20050	0
260	20240731	165200	5136460460	20050	20050	20050	20050	0
261	20240731	165100	5136460460	20050	20050	20050	20050	0
262	20240731	165000	5136460460	20050	20050	20050	20050	0
263	20240731	164900	5136460460	20050	20050	20050	20050	0
264	20240731	164800	5136460460	20050	20050	20050	20050	0
265	20240731	164700	5136460460	20050	20050	20050	20050	0
266	20240731	164600	5136460460	20050	20050	20050	20050	0
267	20240731	164500	5136460460	20050	20050	20050	20050	0
268	20240731	164400	5136460460	20050	20050	20050	20050	0
269	20240731	164300	5136460460	20050	20050	20050	20050	0
270	20240731	164200	5136460460	20050	20050	20050	20050	0
271	20240731	164100	5136460460	20050	20050	20050	20050	0
272	20240731	164000	5136460460	20050	20050	20050	20050	14518
273	20240731	163900	5136460460	20050	20050	20050	20050	0
274	20240731	163800	5136460460	20050	20050	20050	20050	0
275	20240731	163700	5136460460	20050	20050	20050	20050	0
276	20240731	163600	5136460460	20050	20050	20050	20050	0
277	20240731	163500	5136460460	20050	20050	20050	20050	0
278	20240731	163400	5136460460	20050	20050	20050	20050	0
279	20240731	163300	5136460460	20050	20050	20050	20050	0
280	20240731	163200	5136460460	20050	20050	20050	20050	0
281	20240731	163100	5136460460	20050	20050	20050	20050	0
282	20240731	163000	5136460460	20050	20050	20050	20050	0
283	20240731	162900	5136460460	20050	20050	20050	20050	0
284	20240731	162800	5136460460	20050	20050	20050	20050	0
285	20240731	162700	5136460460	20050	20050	20050	20050	0
286	20240731	162600	5136460460	20050	20050	20050	20050	0
287	20240731	162500	5136460460	20050	20050	20050	20050	0
288	20240731	162400	5136460460	20050	20050	20050	20050	0
289	20240731	162300	5136460460	20050	20050	20050	20050	0
290	20240731	162200	5136460460	20050	20050	20050	20050	0
291	20240731	162100	5136460460	20050	20050	20050	20050	0
292	20240731	162000	5136460460	20050	20050	20050	20050	0
293	20240731	161900	5136460460	20050	20050	20050	20050	0
294	20240731	161800	5136460460	20050	20050	20050	20050	0
295	20240731	161700	5136460460	20050	20050	20050	20050	0
296	20240731	161600	5136460460	20050	20050	20050	20050	0
297	20240731	161500	5136460460	20050	20050	20050	20050	0
298	20240731	161400	5136460460	20050	20050	20050	20050	0
299	20240731	161300	5136460460	20050	20050	20050	20050	0
300	20240731	161200	5136460460	20050	20050	20050	20050	0
301	20240731	161100	5136460460	20050	20050	20050	20050	0
302	20240731	161000	5136460460	20050	20050	20050	20050	14518
303	20240731	160900	5136460460	20050	20050	20050	20050	0
304	20240731	160800	5136460460	20050	20050	20050	20050	0
305	20240731	160700	5136460460	20050	20050	20050	20050	0
306	20240731	160600	5136460460	20050	20050	20050	20050	0
307	20240731	160500	5136460460	20050	20050	20050	20050	0
308	20240731	160400	5136460460	20050	20050	20050	20050	0
309	20240731	160300	5136460460	20050	20050	20050	20050	0
310	20240731	160200	5136460460	20050	20050	20050	20050	0
311	20240731	160100	5136460460	20050	20050	20050	20050	0
312	20240731	160000	5136460460	20050	20050	20050	20050	0
313	20240731	155900	5136460460	20050	20050	20050	20050	0
314	20240731	155800	5136460460	20050	20050	20050	20050	0
315	20240731	155700	5136460460	20050	20050	20050	20050	0
316	20240731	155600	5136460460	20050	20050	20050	20050	0
317	20240731	155500	5136460460	20050	20050	20050	20050	0
318	20240731	155400	5136460460	20050	20050	20050	20050	0
319	20240731	155300	5136460460	20050	20050	20050	20050	0
320	20240731	155200	5136460460	20050	20050	20050	20050	0
321	20240731	155100	5136460460	20050	20050	20050	20050	0
322	20240731	155000	5136460460	20050	20050	20050	20050	0
323	20240731	154900	5136460460	20050	20050	20050	20050	0
324	20240731	154800	5136460460	20050	20050	20050	20050	0
325	20240731	154700	5136460460	20050	20050	20050	20050	0
326	20240731	154600	5136460460	20050	20050	20050	20050	0
327	20240731	154500	5136460460	20050	20050	20050	20050	0
328	20240731	154400	5136460460	20050	20050	20050	20050	0
329	20240731	154300	5136460460	20050	20050	20050	20050	0
330	20240731	154200	5136460460	20050	20050	20050	20050	0
331	20240731	154100	5136460460	20050	20050	20050	20050	0
332	20240731	154000	5136460460	20050	20050	20050	20050	14518
333	20240731	153900	5136460460	20050	20050	20050	20050	0
334	20240731	153800	5136460460	20050	20050	20050	20050	0
335	20240731	153700	5136460460	20050	20050	20050	20050	0
336	20240731	153600	5136460460	20050	20050	20050	20050	0
337	20240731	153500	5136460460	20050	20050	20050	20050	0
338	20240731	153400	5136460460	20050	20050	20050	20050	0
339	20240731	153300	5136460460	20050	20050	20050	20050	0
340	20240731	153200	5136460460	20050	20050	20050	20050	0
341	20240731	153100	5136460460	20050	20050	20050	20050	0
342	20240731	153000	5136460460	20050	20050	20050	20050	14518
343	20240731	152900	4845374560	20050	20050	20050	20050	0
344	20240731	152800	4845374560	20050	20050	20050	20050	0
345	20240731	152700	4845374560	20050	20050	20050	20050	0
346	20240731	152600	4845374560	20050	20050	20050	20050	0
347	20240731	152500	4845374560	20050	20050	20050	20050	0
348	20240731	152400	4845374560	20050	20050	20050	20050	0
349	20240731	152300	4845374560	20050	20050	20050	20050	0
350	20240731	152200	4845374560	20050	20050	20050	20050	0
351	20240731	152100	4845374560	20050	20050	20050	20050	0
352	20240731	152000	4845374560	20050	20050	20050	20050	0
353	20240731	151900	4845374560	20050	20000	20050	19970	1189
354	20240731	151800	4821599440	20000	20050	20050	20000	561
355	20240731	151700	4810371840	20050	20000	20050	19990	602
356	20240731	151600	4798329910	20000	19970	20000	19970	1507
357	20240731	151500	4768204700	19970	19950	19980	19940	1669
358	20240731	151400	4734870140	19920	19910	19950	19910	1429
359	20240731	151300	4706391490	19920	19900	19930	19900	604
360	20240731	151200	4694361460	19910	19960	19980	19910	2682
361	20240731	151100	4640854580	19950	19880	19950	19880	1233
362	20240731	151000	4616281070	19880	19880	19880	19860	228
363	20240731	150900	4611750920	19880	19870	19890	19870	144
364	20240731	150800	4608887370	19870	19870	19890	19870	289
365	20240731	150700	4603140770	19870	19860	19870	19860	222
366	20240731	150600	4598729930	19850	19850	19870	19850	526
367	20240731	150500	4588287110	19830	19830	19860	19830	160
368	20240731	150400	4585114100	19830	19840	19840	19830	118
369	20240731	150300	4582773160	19830	19850	19850	19830	126
370	20240731	150200	4580274310	19850	19880	19880	19830	127
371	20240731	150100	4577755190	19830	19880	19880	19830	175
372	20240731	150000	4574281030	19830	19880	19880	19830	419
373	20240731	145900	4565972210	19890	19830	19890	19830	124
374	20240731	145800	4563512160	19830	19840	19840	19830	106
375	20240731	145700	4561410010	19830	19840	19870	19830	1068
376	20240731	145600	4540223820	19840	19870	19890	19840	137
377	20240731	145500	4537504430	19870	19840	19870	19840	84
378	20240731	145400	4535835770	19930	19840	19940	19840	270
379	20240731	145300	4530464580	19940	19840	19940	19840	564
380	20240731	145200	4519253860	19840	19930	19930	19840	273
381	20240731	145100	4513829980	19930	19830	19930	19830	696
382	20240731	145000	4499993900	19920	19860	19920	19860	1066
383	20240731	144900	4478788570	19860	19860	19860	19860	233
384	20240731	144800	4474161190	19860	19820	19870	19820	932
385	20240731	144700	4455657440	19820	19850	19850	19820	173
386	20240731	144600	4452225830	19850	19840	19850	19820	995
387	20240731	144500	4432488990	19850	19870	19870	19830	33
388	20240731	144400	4431833900	19830	19830	19830	19830	362
389	20240731	144300	4424655440	19880	19880	19880	19830	34
390	20240731	144200	4423980370	19880	19900	19900	19880	47
391	20240731	144100	4423045990	19890	19850	19890	19840	480
392	20240731	144000	4413507240	19850	19820	19850	19800	1617
393	20240731	143900	4381448800	19840	19820	19840	19820	402
394	20240731	143800	4373477390	19800	19830	19830	19800	275
395	20240731	143700	4368031810	19830	19830	19830	19830	32
396	20240731	143600	4367397250	19840	19790	19840	19790	32
397	20240731	143500	4366763910	19790	19790	19840	19790	252
398	20240731	143400	4361772480	19790	19780	19790	19780	88
399	20240731	143300	4360031020	19850	19770	19850	19770	3484
400	20240731	143200	4291089000	19770	19770	19780	19770	88
401	20240731	143100	4289349130	19770	19760	19770	19760	173
402	20240731	143000	4285929120	19760	19770	19770	19760	182
403	20240731	142900	4282331790	19770	19770	19780	19770	146
404	20240731	142800	4279444160	19770	19770	19770	19770	62
405	20240731	142700	4278218420	19770	19780	19780	19770	660
406	20240731	142600	4265166120	19780	19780	19780	19780	182
407	20240731	142500	4261566160	19780	19790	19800	19780	101
408	20240731	142400	4259568090	19790	19800	19800	19790	48
409	20240731	142300	4258617750	19800	19790	19800	19790	62
410	20240731	142200	4257390590	19790	19780	19790	19780	30
411	20240731	142100	4256797000	19780	19780	19780	19780	41
412	20240731	142000	4255986020	19780	19790	19790	19780	31
413	20240731	141900	4255372830	19780	19790	19790	19780	34
414	20240731	141800	4254700180	19790	19780	19790	19780	67
415	20240731	141700	4253374890	19780	19770	19780	19770	486
416	20240731	141600	4243762090	19770	19770	19770	19770	123
417	20240731	141500	4241330380	19780	19780	19790	19780	35
418	20240731	141400	4240637930	19780	19770	19800	19770	120
419	20240731	141300	4238264010	19770	19810	19810	19770	29
420	20240731	141200	4237690640	19810	19810	19810	19780	225
421	20240731	141100	4233234150	19810	19800	19810	19800	138
422	20240731	141000	4230501730	19800	19780	19810	19780	742
423	20240731	140900	4215805880	19780	19770	19780	19760	673
424	20240731	140800	4202499880	19770	19750	19770	19740	1287
425	20240731	140700	4177085090	19750	19730	19750	19730	154
426	20240731	140600	4174044830	19730	19750	19760	19730	178
427	20240731	140500	4170530280	19750	19740	19750	19740	100
428	20240731	140400	4168556090	19740	19730	19740	19730	44
429	20240731	140300	4167687920	19730	19720	19730	19720	37
430	20240731	140200	4166958220	19720	19720	19720	19720	26
431	20240731	140100	4166445500	19720	19710	19720	19710	85
432	20240731	140000	4164769450	19710	19710	19720	19710	280
433	20240731	135900	4159250640	19710	19710	19710	19710	45
434	20240731	135800	4158363690	19710	19700	19710	19700	219
435	20240731	135700	4154047310	19700	19710	19710	19700	690
436	20240731	135600	4140447930	19720	19710	19730	19710	253
437	20240731	135500	4135460090	19720	19710	19720	19710	61
438	20240731	135400	4134257280	19720	19720	19720	19720	401
439	20240731	135300	4126349560	19720	19720	19720	19720	28
440	20240731	135200	4125797400	19720	19720	19720	19720	125
441	20240731	135100	4123332400	19720	19720	19720	19720	23
442	20240731	135000	4122878840	19720	19730	19730	19720	63
443	20240731	134900	4121636060	19730	19720	19730	19720	48
444	20240731	134800	4120689300	19730	19740	19740	19730	270
445	20240731	134700	4115359800	19750	19750	19750	19740	62
446	20240731	134600	4114135800	19750	19740	19750	19740	45
447	20240731	134500	4113247400	19750	19750	19760	19740	133
448	20240731	134400	4110620740	19760	19760	19760	19750	102
449	20240731	134300	4108605320	19760	19730	19760	19730	287
450	20240731	134200	4102941630	19720	19720	19730	19720	59
451	20240731	134100	4101778000	19720	19730	19730	19720	78
452	20240731	134000	4100239210	19730	19750	19750	19720	110
453	20240731	133900	4098067920	19730	19730	19730	19720	241
454	20240731	133800	4093313040	19730	19750	19750	19730	1851
455	20240731	133700	4056776810	19760	19760	19760	19760	159
456	20240731	133600	4053634970	19760	19760	19760	19760	155
457	20240731	133500	4050572170	19760	19770	19770	19760	112
458	20240731	133400	4048359040	19770	19760	19770	19760	24
459	20240731	133300	4047884760	19770	19770	19770	19770	430
460	20240731	133200	4039383660	19780	19770	19780	19770	104
461	20240731	133100	4037327560	19770	19770	19770	19770	25
462	20240731	133000	4036833310	19770	19770	19780	19770	320
463	20240731	132900	4030504140	19780	19780	19780	19780	112
464	20240731	132800	4028288780	19760	19800	19800	19760	2401
465	20240731	132700	3980782380	19800	19800	19820	19790	273
466	20240731	132600	3975377300	19800	19800	19800	19800	11
467	20240731	132500	3975159500	19800	19800	19800	19800	3
468	20240731	132400	3975100100	19800	19800	19800	19800	11
469	20240731	132300	3974882300	19790	19800	19800	19790	1072
470	20240731	132200	3953662330	19800	19810	19810	19800	478
471	20240731	132100	3944193790	19810	19850	19850	19810	123
472	20240731	132000	3941756280	19800	19800	19800	19800	0
473	20240731	131900	3941756280	19800	19800	19800	19800	144
474	20240731	131800	3938905080	19800	19810	19810	19800	122
475	20240731	131700	3936489330	19820	19810	19840	19810	138
476	20240731	131600	3933753920	19810	19800	19810	19790	26
477	20240731	131500	3933239060	19800	19800	19800	19800	112
478	20240731	131400	3931021460	19790	19790	19790	19790	119
479	20240731	131300	3928666450	19790	19800	19800	19790	84
480	20240731	131200	3927003390	19810	19810	19810	19810	1
481	20240731	131100	3926983580	19810	19820	19820	19810	89
482	20240731	131000	3925220050	19830	19830	19830	19830	37
483	20240731	130900	3924486340	19820	19820	19830	19820	31
484	20240731	130800	3923871720	19830	19820	19860	19820	46
485	20240731	130700	3922959590	19840	19860	19860	19840	614
486	20240731	130600	3910772630	19860	19850	19860	19850	282
487	20240731	130500	3905174410	19850	19850	19850	19840	53
488	20240731	130400	3904122380	19850	19870	19880	19850	389
489	20240731	130300	3896396880	19870	19870	19870	19870	365
490	20240731	130200	3889144330	19870	19860	19870	19860	29
491	20240731	130100	3888568350	19880	19900	19900	19880	1446
492	20240731	130000	3859794940	19900	19860	19900	19860	506
493	20240731	125900	3849731870	19850	19860	19860	19850	22
494	20240731	125800	3849294970	19860	19860	19860	19840	235
495	20240731	125700	3844627890	19860	19830	19860	19820	617
496	20240731	125600	3832383120	19830	19820	19830	19820	126
497	20240731	125500	3829885540	19790	19820	19820	19790	61
498	20240731	125400	3828676550	19780	19790	19820	19780	8
499	20240731	125300	3828518120	19780	19770	19780	19770	50
500	20240731	125200	3827529140	19770	19810	19810	19770	4916
501	20240731	125100	3730252500	19820	19820	19820	19810	58
502	20240731	125000	3729103470	19820	19820	19830	19820	52
503	20240731	124900	3728072530	19810	19810	19810	19810	11
504	20240731	124800	3727854620	19810	19800	19810	19800	6
505	20240731	124700	3727735810	19800	19820	19830	19800	16
506	20240731	124600	3727418960	19800	19800	19800	19800	2
507	20240731	124500	3727379360	19800	19790	19800	19790	510
508	20240731	124400	3717284260	19790	19800	19800	19790	2
509	20240731	124300	3717244670	19800	19790	19830	19790	334
510	20240731	124200	3710631450	19790	19790	19790	19790	20
511	20240731	124100	3710235650	19800	19790	19800	19790	156
512	20240731	124000	3707148200	19790	19800	19800	19790	55
513	20240731	123900	3706059550	19800	19800	19800	19790	51
514	20240731	123800	3705050070	19790	19800	19800	19790	27
515	20240731	123700	3704515520	19800	19800	19800	19790	170
516	20240731	123600	3701150730	19790	19800	19800	19790	59
517	20240731	123500	3699983040	19800	19790	19800	19790	150
518	20240731	123400	3697014240	19790	19800	19800	19790	42
519	20240731	123300	3696182780	19800	19790	19800	19790	61
520	20240731	123200	3694975290	19790	19790	19790	19790	50
521	20240731	123100	3693985790	19800	19790	19800	19790	144
522	20240731	123000	3691135150	19790	19800	19800	19790	14
523	20240731	122900	3690858070	19800	19800	19800	19790	29
524	20240731	122800	3690283880	19800	19800	19800	19800	20
525	20240731	122700	3689887880	19790	19830	19830	19790	1152
526	20240731	122600	3667063840	19830	19850	19850	19830	681
527	20240731	122500	3653552350	19850	19840	19850	19840	25
528	20240731	122400	3653056180	19840	19840	19840	19840	30
529	20240731	122300	3652460980	19840	19850	19850	19840	113
530	20240731	122200	3650217950	19850	19840	19850	19840	14
531	20240731	122100	3649940070	19840	19840	19840	19840	31
532	20240731	122000	3649325030	19850	19850	19850	19850	0
533	20240731	121900	3649325030	19850	19850	19850	19840	12
534	20240731	121800	3649086850	19850	19860	19860	19840	462
535	20240731	121700	3639916640	19860	19860	19860	19860	27
536	20240731	121600	3639380420	19850	19860	19860	19850	117
537	20240731	121500	3637057960	19860	19870	19870	19860	74
538	20240731	121400	3635588210	19870	19860	19870	19860	313
539	20240731	121300	3629370520	19860	19870	19870	19860	20
540	20240731	121200	3628973150	19870	19870	19870	19870	32
541	20240731	121100	3628337310	19870	19860	19870	19860	42
542	20240731	121000	3627503180	19860	19860	19860	19860	0
543	20240731	120900	3627503180	19860	19880	19880	19860	162
544	20240731	120800	3624282640	19860	19860	19860	19860	2
545	20240731	120700	3624242920	19860	19860	19880	19860	557
546	20240731	120600	3613170780	19880	19860	19880	19860	100
547	20240731	120500	3611183880	19860	19860	19860	19860	2
548	20240731	120400	3611144160	19860	19860	19870	19860	321
549	20240731	120300	3604769000	19860	19860	19860	19860	0
550	20240731	120200	3604769000	19860	19860	19860	19860	71
551	20240731	120100	3603358940	19860	19860	19860	19850	68
552	20240731	120000	3602008480	19860	19860	19870	19860	139
553	20240731	115900	3599247930	19860	19860	19860	19860	26
554	20240731	115800	3598731570	19860	19870	19870	19860	67
555	20240731	115700	3597400290	19870	19870	19880	19870	63
556	20240731	115600	3596148180	19860	19860	19860	19860	0
557	20240731	115500	3596148180	19860	19850	19870	19850	65
558	20240731	115400	3594856700	19900	19900	19900	19850	55
559	20240731	115300	3593762900	19890	19840	19890	19840	1147
560	20240731	115200	3570960310	19840	19840	19840	19840	5
561	20240731	115100	3570861110	19860	19860	19860	19860	1
562	20240731	115000	3570841250	19830	19830	19830	19830	3
563	20240731	114900	3570781760	19830	19830	19830	19830	1
564	20240731	114800	3570761930	19860	19860	19860	19860	50
565	20240731	114700	3569768930	19870	19810	19870	19810	981
566	20240731	114600	3550292090	19810	19810	19810	19810	207
567	20240731	114500	3546191420	19820	19820	19820	19820	118
568	20240731	114400	3543852660	19810	19810	19810	19810	208
569	20240731	114300	3539732180	19810	19810	19810	19810	89
570	20240731	114200	3537969090	19820	19820	19820	19820	89
571	20240731	114100	3536205110	19870	19810	19870	19810	91
572	20240731	114000	3534401670	19800	19870	19890	19800	583
573	20240731	113900	3522820460	19870	19830	19880	19800	2769
574	20240731	113800	3467841730	19770	19800	19800	19770	135
575	20240731	113700	3465170740	19770	19800	19840	19770	141
576	20240731	113600	3462380520	19800	19800	19800	19800	158
577	20240731	113500	3459252120	19800	19840	19840	19800	93
578	20240731	113400	3457410360	19800	19840	19840	19800	190
579	20240731	113300	3453644240	19800	19760	19800	19760	92
580	20240731	113200	3451824400	19760	19820	19840	19750	193
581	20240731	113100	3448010890	19840	19820	19840	19750	475
582	20240731	113000	3438598200	19750	19760	19800	19750	348
583	20240731	112900	3431716540	19750	19770	19770	19740	1538
584	20240731	112800	3401347840	19750	19740	19750	19740	90
585	20240731	112700	3399570800	19740	19740	19770	19740	228
586	20240731	112600	3395068440	19740	19790	19810	19740	282
587	20240731	112500	3389494720	19790	19740	19790	19740	273
588	20240731	112400	3384104150	19740	19750	19750	19740	129
589	20240731	112300	3381556940	19750	19760	19760	19750	153
590	20240731	112200	3378535150	19760	19740	19760	19740	46
591	20240731	112100	3377627090	19740	19770	19770	19740	283
592	20240731	112000	3372034490	19770	19770	19770	19770	96
593	20240731	111900	3370136570	19800	19740	19800	19740	363
594	20240731	111800	3362954010	19770	19730	19770	19730	232
595	20240731	111700	3358372340	19740	19730	19740	19730	129
596	20240731	111600	3355826740	19730	19730	19730	19730	482
597	20240731	111500	3346316880	19760	19730	19760	19730	345
598	20240731	111400	3339500970	19730	19730	19740	19730	407
599	20240731	111300	3331470850	19740	19740	19820	19740	2525
600	20240731	111200	3281498070	19730	19750	19800	19730	1107
601	20240731	111100	3259590470	19750	19760	19760	19730	203
602	20240731	111000	3255583040	19740	19740	19780	19740	99
603	20240731	110900	3253628500	19780	19740	19780	19740	174
604	20240731	110800	3250192540	19760	19730	19760	19730	120
605	20240731	110700	3247823550	19730	19730	19740	19730	911
606	20240731	110600	3229847270	19730	19770	19770	19730	1992
607	20240731	110500	3190508520	19770	19760	19770	19760	156
608	20240731	110400	3187425460	19770	19770	19770	19760	200
609	20240731	110300	3183472970	19770	19770	19770	19760	179
610	20240731	110200	3179934160	19800	19770	19800	19760	187
611	20240731	110100	3176237690	19760	19760	19760	19760	104
612	20240731	110000	3174182650	19760	19800	19810	19760	377
613	20240731	105900	3166719100	19800	19800	19840	19800	352
614	20240731	105800	3159747160	19800	19730	19800	19730	221
615	20240731	105700	3155382030	19730	19720	19730	19720	889
616	20240731	105600	3137849260	19720	19690	19720	19690	715
617	20240731	105500	3123750750	19720	19730	19730	19680	5792
618	20240731	105400	3009605160	19730	19720	19730	19720	385
619	20240731	105300	3002010000	19730	19710	19730	19710	199
620	20240731	105200	2998086330	19710	19770	19770	19710	1288
621	20240731	105100	2972656840	19780	19800	19800	19780	824
622	20240731	105000	2956348010	19800	19830	19830	19800	2117
623	20240731	104900	2914404520	19830	19850	19860	19830	1793
624	20240731	104800	2878814740	19860	19880	19880	19850	379
625	20240731	104700	2871287760	19880	19930	19940	19880	5464
626	20240731	104600	2762538660	19940	19940	19940	19940	85
627	20240731	104500	2760843760	19940	19970	19970	19940	168
628	20240731	104400	2757490840	19940	19980	20000	19940	4391
629	20240731	104300	2669836170	19980	19990	20000	19980	51
630	20240731	104200	2668817110	20000	19980	20000	19980	371
631	20240731	104100	2661403530	19980	19980	19980	19980	90
632	20240731	104000	2659605330	19970	19970	19990	19970	637
633	20240731	103900	2646876740	19970	19980	19980	19970	481
634	20240731	103800	2637269390	19990	19980	20000	19980	26
635	20240731	103700	2636749840	20000	19970	20000	19970	53
636	20240731	103600	2635691380	19970	19960	19970	19950	807
637	20240731	103500	2619584120	19960	19970	19970	19960	113
638	20240731	103400	2617328600	19970	19980	19980	19960	2027
639	20240731	103300	2576848820	19980	20000	20050	19980	4934
640	20240731	103200	2478172680	20050	20050	20050	20000	4
641	20240731	103100	2478092580	20050	20050	20100	20050	1430
642	20240731	103000	2449420280	20100	20100	20100	20100	0
643	20240731	102900	2449420280	20100	20050	20100	20050	312
644	20240731	102800	2443164480	20100	20100	20100	20050	30
645	20240731	102700	2442561930	20050	20050	20050	20050	45
646	20240731	102600	2441659680	20050	20100	20100	20050	513
647	20240731	102500	2431348530	20100	20100	20100	20050	76
648	20240731	102400	2429823530	20050	20150	20150	20050	2687
649	20240731	102300	2375890430	20100	20100	20150	20100	1739
650	20240731	102200	2340936480	20150	20100	20150	20100	1063
651	20240731	102100	2319561930	20100	20100	20150	20100	264
652	20240731	102000	2314251130	20100	20150	20150	20100	576
653	20240731	101900	2302647580	20100	20100	20150	20100	820
654	20240731	101800	2286145030	20150	20150	20150	20100	329
655	20240731	101700	2279518530	20100	20100	20100	20100	265
656	20240731	101600	2274192030	20150	20100	20150	20100	157
657	20240731	101500	2271035680	20100	20100	20150	20100	171
658	20240731	101400	2267598330	20100	20100	20150	20100	520
659	20240731	101300	2257134080	20100	20100	20100	20100	53
660	20240731	101200	2256068780	20100	20050	20100	20050	1576
661	20240731	101100	2224391380	20000	20050	20100	20000	1138
662	20240731	101000	2201570880	20050	19990	20050	19990	321
663	20240731	100900	2195135500	19990	20000	20000	19990	1316
664	20240731	100800	2168828250	19990	20050	20100	19990	5601
665	20240731	100700	2056757560	20000	20000	20050	20000	292
666	20240731	100600	2050904460	20100	20000	20100	20000	39
667	20240731	100500	2050120660	20050	20100	20100	20050	595
668	20240731	100400	2038190110	20100	20100	20100	20050	19
669	20240731	100300	2037808260	20050	20100	20100	20050	2063
670	20240731	100200	1996394910	20100	20050	20100	20050	37
671	20240731	100100	1995652760	20050	20050	20100	20050	2326
672	20240731	100000	1949015910	20100	20050	20100	20050	398
673	20240731	095900	1941031510	20050	20100	20100	20050	354
674	20240731	095800	1933933560	20100	20100	20100	20050	196
675	20240731	095700	1929994060	20100	20100	20100	20100	1035
676	20240731	095600	1909190560	20100	20100	20100	20100	89
677	20240731	095500	1907401660	20150	20050	20150	20050	1078
678	20240731	095400	1885734960	20050	20100	20150	20050	1101
679	20240731	095300	1863644210	20100	20100	20150	20100	2232
680	20240731	095200	1818729660	20100	20100	20150	20100	989
681	20240731	095100	1798838060	20150	20100	20150	20100	294
682	20240731	095000	1792927410	20150	20150	20150	20100	352
683	20240731	094900	1785850710	20100	20150	20150	20100	982
684	20240731	094800	1766086210	20150	20100	20150	20100	207
685	20240731	094700	1761919910	20100	20150	20150	20100	684
686	20240731	094600	1748161410	20100	20100	20150	20050	1388
687	20240731	094500	1720262410	20100	20150	20150	20100	984
688	20240731	094400	1700478460	20150	20050	20150	20000	589
689	20240731	094300	1688639610	20050	20050	20100	20050	2469
690	20240731	094200	1639076210	20050	20150	20150	20050	1203
691	20240731	094100	1614890010	20150	20100	20150	20100	990
692	20240731	094000	1594982060	20100	20100	20150	20050	5048
693	20240731	093900	1493481460	20050	20100	20150	20050	2980
694	20240731	093800	1433585710	20100	20100	20150	20050	2624
695	20240731	093700	1380846260	20100	20050	20100	20000	1334
696	20240731	093600	1354074810	20000	19990	20050	19970	5660
697	20240731	093500	1240842650	19970	19950	19990	19930	2824
698	20240731	093400	1184453770	19950	19930	19950	19900	8592
699	20240731	093300	1013228320	19910	19880	19940	19880	5746
700	20240731	093200	898810110	19880	19850	19880	19840	329
701	20240731	093100	892273660	19850	19850	19850	19830	188
702	20240731	093000	888542420	19850	19820	19850	19810	829
703	20240731	092900	872100370	19810	19820	19820	19810	95
704	20240731	092800	870218350	19810	19830	19830	19810	933
705	20240731	092700	851735550	19800	19840	19840	19800	1189
706	20240731	092600	828170800	19830	19840	19840	19820	266
707	20240731	092500	822896630	19840	19840	19840	19830	444
708	20240731	092400	814088570	19840	19840	19850	19840	170
709	20240731	092300	810715740	19840	19840	19850	19830	693
710	20240731	092200	796960930	19840	19820	19840	19820	425
711	20240731	092100	788534890	19820	19820	19820	19820	274
712	20240731	092000	783104210	19830	19840	19850	19830	876
713	20240731	091900	765720940	19840	19810	19840	19800	389
714	20240731	091800	758008790	19800	19780	19820	19780	90
715	20240731	091700	756226910	19780	19790	19820	19760	1250
716	20240731	091600	731503010	19790	19900	19900	19790	3103
717	20240731	091500	669975210	19900	19860	19900	19830	528
718	20240731	091400	659495360	19870	19910	19910	19870	668
719	20240731	091300	646210910	19880	19850	19910	19850	1761
720	20240731	091200	611203660	19850	19900	19900	19850	1769
721	20240731	091100	576038270	19900	19910	19910	19900	2721
722	20240731	091000	521866240	19890	19860	19900	19860	957
723	20240731	090900	502829780	19850	19860	19890	19840	669
724	20240731	090800	489548140	19890	19900	19910	19860	1328
725	20240731	090700	463121600	19900	19900	19910	19900	1826
726	20240731	090600	426778490	19910	19910	19920	19900	890
727	20240731	090500	409058260	19920	19860	19920	19850	4103
728	20240731	090400	327404900	19870	19850	19880	19850	649
729	20240731	090300	314509870	19810	19820	19860	19810	497
730	20240731	090200	304660020	19900	19870	19900	19870	5707
731	20240731	090100	191136310	19770	19550	19860	19550	5792
732	20240731	090000	76465720	19690	19530	19690	19530	3897