39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 211200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 3 | 20240806 | 211100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240806 | 211000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240806 | 210900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240806 | 210800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240806 | 210700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240806 | 210600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240806 | 210500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240806 | 210400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240806 | 210300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240806 | 210200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240806 | 210100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240806 | 210000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240806 | 205900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240806 | 205800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240806 | 205700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240806 | 205600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240806 | 205500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240806 | 205400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240806 | 205300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240806 | 205200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240806 | 205100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240806 | 205000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240806 | 204900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240806 | 204800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240806 | 204700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240806 | 204600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240806 | 204500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240806 | 204400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240806 | 204300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240806 | 204200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 33 | 20240806 | 204100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240806 | 204000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240806 | 203900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240806 | 203800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240806 | 203700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240806 | 203600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240806 | 203500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240806 | 203400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240806 | 203300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240806 | 203200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240806 | 203100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240806 | 203000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240806 | 202900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240806 | 202800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240806 | 202700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240806 | 202600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240806 | 202500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240806 | 202400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240806 | 202300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240806 | 202200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240806 | 202100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240806 | 202000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240806 | 201900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240806 | 201800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240806 | 201700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240806 | 201600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240806 | 201500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240806 | 201400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240806 | 201300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240806 | 201200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 63 | 20240806 | 201100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240806 | 201000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240806 | 200900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240806 | 200800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240806 | 200700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240806 | 200600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240806 | 200500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240806 | 200400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240806 | 200300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240806 | 200200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240806 | 200100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240806 | 200000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240806 | 195900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240806 | 195800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240806 | 195700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240806 | 195600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240806 | 195500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240806 | 195400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240806 | 195300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240806 | 195200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240806 | 195100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240806 | 195000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240806 | 194900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240806 | 194800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240806 | 194700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240806 | 194600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240806 | 194500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240806 | 194400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240806 | 194300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240806 | 194200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 93 | 20240806 | 194100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240806 | 194000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240806 | 193900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240806 | 193800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240806 | 193700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240806 | 193600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240806 | 193500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240806 | 193400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240806 | 193300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240806 | 193200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240806 | 193100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240806 | 193000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240806 | 192900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240806 | 192800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240806 | 192700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240806 | 192600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240806 | 192500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240806 | 192400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240806 | 192300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240806 | 192200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240806 | 192100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240806 | 192000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240806 | 191900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240806 | 191800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240806 | 191700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240806 | 191600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240806 | 191500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240806 | 191400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240806 | 191300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240806 | 191200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 123 | 20240806 | 191100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240806 | 191000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240806 | 190900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240806 | 190800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240806 | 190700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240806 | 190600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240806 | 190500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240806 | 190400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240806 | 190300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240806 | 190200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240806 | 190100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240806 | 190000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240806 | 185900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240806 | 185800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240806 | 185700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240806 | 185600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240806 | 185500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240806 | 185400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240806 | 185300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240806 | 185200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240806 | 185100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240806 | 185000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240806 | 184900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240806 | 184800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240806 | 184700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240806 | 184600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240806 | 184500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240806 | 184400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240806 | 184300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240806 | 184200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 153 | 20240806 | 184100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240806 | 184000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240806 | 183900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240806 | 183800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240806 | 183700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240806 | 183600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240806 | 183500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240806 | 183400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240806 | 183300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240806 | 183200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240806 | 183100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240806 | 183000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240806 | 182900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240806 | 182800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240806 | 182700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240806 | 182600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240806 | 182500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240806 | 182400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240806 | 182300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240806 | 182200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240806 | 182100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240806 | 182000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240806 | 181900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240806 | 181800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240806 | 181700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240806 | 181600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240806 | 181500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240806 | 181400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240806 | 181300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240806 | 181200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 183 | 20240806 | 181100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240806 | 181000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240806 | 180900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240806 | 180800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240806 | 180700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240806 | 180600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240806 | 180500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240806 | 180400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240806 | 180300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240806 | 180200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240806 | 180100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240806 | 180000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240806 | 175900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240806 | 175800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240806 | 175700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240806 | 175600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240806 | 175500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240806 | 175400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240806 | 175300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240806 | 175200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240806 | 175100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240806 | 175000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240806 | 174900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240806 | 174800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240806 | 174700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240806 | 174600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240806 | 174500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240806 | 174400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240806 | 174300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240806 | 174200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 213 | 20240806 | 174100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240806 | 174000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240806 | 173900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240806 | 173800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240806 | 173700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240806 | 173600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240806 | 173500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240806 | 173400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240806 | 173300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240806 | 173200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240806 | 173100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240806 | 173000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240806 | 172900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240806 | 172800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240806 | 172700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240806 | 172600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240806 | 172500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240806 | 172400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240806 | 172300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240806 | 172200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240806 | 172100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240806 | 172000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240806 | 171900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240806 | 171800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240806 | 171700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240806 | 171600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240806 | 171500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240806 | 171400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240806 | 171300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240806 | 171200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 243 | 20240806 | 171100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240806 | 171000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240806 | 170900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240806 | 170800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240806 | 170700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240806 | 170600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240806 | 170500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240806 | 170400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240806 | 170300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240806 | 170200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240806 | 170100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240806 | 170000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240806 | 165900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240806 | 165800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240806 | 165700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240806 | 165600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240806 | 165500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240806 | 165400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240806 | 165300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240806 | 165200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20240806 | 165100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20240806 | 165000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20240806 | 164900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20240806 | 164800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20240806 | 164700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20240806 | 164600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20240806 | 164500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20240806 | 164400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20240806 | 164300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20240806 | 164200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 273 | 20240806 | 164100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20240806 | 164000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20240806 | 163900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20240806 | 163800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20240806 | 163700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20240806 | 163600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20240806 | 163500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20240806 | 163400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20240806 | 163300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20240806 | 163200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20240806 | 163100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20240806 | 163000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20240806 | 162900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20240806 | 162800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20240806 | 162700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20240806 | 162600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20240806 | 162500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20240806 | 162400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20240806 | 162300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20240806 | 162200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20240806 | 162100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20240806 | 162000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20240806 | 161900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20240806 | 161800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20240806 | 161700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20240806 | 161600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20240806 | 161500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20240806 | 161400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20240806 | 161300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20240806 | 161200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 303 | 20240806 | 161100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20240806 | 161000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20240806 | 160900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 306 | 20240806 | 160800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 307 | 20240806 | 160700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 308 | 20240806 | 160600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 309 | 20240806 | 160500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 310 | 20240806 | 160400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 311 | 20240806 | 160300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 312 | 20240806 | 160200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 313 | 20240806 | 160100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 314 | 20240806 | 160000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 315 | 20240806 | 155900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 316 | 20240806 | 155800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 317 | 20240806 | 155700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 318 | 20240806 | 155600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 319 | 20240806 | 155500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 320 | 20240806 | 155400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 321 | 20240806 | 155300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 322 | 20240806 | 155200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 323 | 20240806 | 155100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 324 | 20240806 | 155000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 325 | 20240806 | 154900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 326 | 20240806 | 154800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 327 | 20240806 | 154700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 328 | 20240806 | 154600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 329 | 20240806 | 154500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 330 | 20240806 | 154400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 331 | 20240806 | 154300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 332 | 20240806 | 154200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 333 | 20240806 | 154100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 334 | 20240806 | 154000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 335 | 20240806 | 153900 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 336 | 20240806 | 153800 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 337 | 20240806 | 153700 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 338 | 20240806 | 153600 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 339 | 20240806 | 153500 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 340 | 20240806 | 153400 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 341 | 20240806 | 153300 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 342 | 20240806 | 153200 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 343 | 20240806 | 153100 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 0 |
| 344 | 20240806 | 153000 | 6294682280 | 17270 | 17270 | 17270 | 17270 | 6759 |
| 345 | 20240806 | 152900 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 346 | 20240806 | 152800 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 347 | 20240806 | 152700 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 348 | 20240806 | 152600 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 349 | 20240806 | 152500 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 350 | 20240806 | 152400 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 351 | 20240806 | 152300 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 352 | 20240806 | 152200 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 353 | 20240806 | 152100 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 354 | 20240806 | 152000 | 6177954350 | 17280 | 17280 | 17280 | 17280 | 0 |
| 355 | 20240806 | 151900 | 6177954350 | 17280 | 17280 | 17290 | 17270 | 2612 |
| 356 | 20240806 | 151800 | 6132811100 | 17290 | 17300 | 17300 | 17270 | 485 |
| 357 | 20240806 | 151700 | 6124430010 | 17280 | 17300 | 17310 | 17280 | 4587 |
| 358 | 20240806 | 151600 | 6045129680 | 17300 | 17310 | 17320 | 17300 | 2033 |
| 359 | 20240806 | 151500 | 6009940730 | 17320 | 17330 | 17340 | 17310 | 1407 |
| 360 | 20240806 | 151400 | 5985558700 | 17340 | 17340 | 17350 | 17330 | 711 |
| 361 | 20240806 | 151300 | 5973231110 | 17340 | 17360 | 17360 | 17330 | 2489 |
| 362 | 20240806 | 151200 | 5930061550 | 17360 | 17350 | 17360 | 17350 | 313 |
| 363 | 20240806 | 151100 | 5924630180 | 17360 | 17380 | 17390 | 17360 | 1779 |
| 364 | 20240806 | 151000 | 5893718540 | 17390 | 17380 | 17400 | 17370 | 1068 |
| 365 | 20240806 | 150900 | 5875154660 | 17380 | 17390 | 17390 | 17350 | 771 |
| 366 | 20240806 | 150800 | 5861749700 | 17390 | 17350 | 17390 | 17350 | 398 |
| 367 | 20240806 | 150700 | 5854842520 | 17390 | 17380 | 17420 | 17350 | 927 |
| 368 | 20240806 | 150600 | 5838732840 | 17390 | 17390 | 17430 | 17380 | 310 |
| 369 | 20240806 | 150500 | 5833338870 | 17440 | 17400 | 17440 | 17380 | 1521 |
| 370 | 20240806 | 150400 | 5806876630 | 17400 | 17350 | 17400 | 17350 | 1312 |
| 371 | 20240806 | 150300 | 5784066310 | 17380 | 17370 | 17380 | 17350 | 277 |
| 372 | 20240806 | 150200 | 5779253500 | 17370 | 17350 | 17370 | 17350 | 92 |
| 373 | 20240806 | 150100 | 5777656230 | 17360 | 17380 | 17380 | 17340 | 487 |
| 374 | 20240806 | 150000 | 5769205020 | 17380 | 17360 | 17380 | 17350 | 823 |
| 375 | 20240806 | 145900 | 5754911510 | 17360 | 17330 | 17360 | 17330 | 625 |
| 376 | 20240806 | 145800 | 5744070720 | 17330 | 17320 | 17330 | 17310 | 374 |
| 377 | 20240806 | 145700 | 5737594720 | 17320 | 17290 | 17320 | 17280 | 201 |
| 378 | 20240806 | 145600 | 5734116630 | 17320 | 17330 | 17330 | 17320 | 574 |
| 379 | 20240806 | 145500 | 5724169230 | 17330 | 17310 | 17330 | 17280 | 1474 |
| 380 | 20240806 | 145400 | 5698683090 | 17320 | 17330 | 17330 | 17280 | 329 |
| 381 | 20240806 | 145300 | 5692995040 | 17290 | 17300 | 17330 | 17280 | 292 |
| 382 | 20240806 | 145200 | 5687942120 | 17290 | 17300 | 17340 | 17290 | 95 |
| 383 | 20240806 | 145100 | 5686298470 | 17350 | 17300 | 17350 | 17290 | 2472 |
| 384 | 20240806 | 145000 | 5643543790 | 17300 | 17350 | 17360 | 17300 | 1395 |
| 385 | 20240806 | 144900 | 5619388570 | 17350 | 17310 | 17350 | 17300 | 213 |
| 386 | 20240806 | 144800 | 5615697010 | 17320 | 17310 | 17320 | 17300 | 1460 |
| 387 | 20240806 | 144700 | 5590437320 | 17340 | 17350 | 17350 | 17340 | 109 |
| 388 | 20240806 | 144600 | 5588546860 | 17350 | 17350 | 17360 | 17340 | 528 |
| 389 | 20240806 | 144500 | 5579385080 | 17360 | 17340 | 17360 | 17310 | 1119 |
| 390 | 20240806 | 144400 | 5560005920 | 17340 | 17300 | 17350 | 17300 | 1234 |
| 391 | 20240806 | 144300 | 5538637320 | 17310 | 17310 | 17310 | 17270 | 1545 |
| 392 | 20240806 | 144200 | 5511932780 | 17300 | 17300 | 17320 | 17300 | 490 |
| 393 | 20240806 | 144100 | 5503451980 | 17350 | 17330 | 17350 | 17300 | 775 |
| 394 | 20240806 | 144000 | 5490036970 | 17320 | 17320 | 17350 | 17320 | 277 |
| 395 | 20240806 | 143900 | 5485239210 | 17320 | 17380 | 17390 | 17320 | 834 |
| 396 | 20240806 | 143800 | 5470778280 | 17380 | 17380 | 17390 | 17360 | 729 |
| 397 | 20240806 | 143700 | 5458119600 | 17380 | 17330 | 17390 | 17330 | 53 |
| 398 | 20240806 | 143600 | 5457199820 | 17340 | 17350 | 17350 | 17320 | 168 |
| 399 | 20240806 | 143500 | 5454288660 | 17350 | 17350 | 17350 | 17350 | 1 |
| 400 | 20240806 | 143400 | 5454271310 | 17310 | 17390 | 17390 | 17310 | 120 |
| 401 | 20240806 | 143300 | 5452186540 | 17350 | 17300 | 17350 | 17300 | 68 |
| 402 | 20240806 | 143200 | 5451007500 | 17300 | 17300 | 17310 | 17300 | 362 |
| 403 | 20240806 | 143100 | 5444744170 | 17310 | 17330 | 17330 | 17310 | 3 |
| 404 | 20240806 | 143000 | 5444692200 | 17340 | 17340 | 17350 | 17340 | 8 |
| 405 | 20240806 | 142900 | 5444553450 | 17350 | 17350 | 17350 | 17300 | 50 |
| 406 | 20240806 | 142800 | 5443686150 | 17360 | 17380 | 17380 | 17350 | 406 |
| 407 | 20240806 | 142700 | 5436638580 | 17400 | 17410 | 17440 | 17360 | 918 |
| 408 | 20240806 | 142600 | 5420671600 | 17440 | 17390 | 17450 | 17390 | 239 |
| 409 | 20240806 | 142500 | 5416503710 | 17430 | 17350 | 17430 | 17350 | 127 |
| 410 | 20240806 | 142400 | 5414290500 | 17380 | 17420 | 17430 | 17370 | 454 |
| 411 | 20240806 | 142300 | 5406391980 | 17420 | 17350 | 17420 | 17350 | 2053 |
| 412 | 20240806 | 142200 | 5370712790 | 17350 | 17280 | 17350 | 17280 | 2784 |
| 413 | 20240806 | 142100 | 5322512730 | 17280 | 17270 | 17280 | 17270 | 1063 |
| 414 | 20240806 | 142000 | 5304147340 | 17280 | 17260 | 17280 | 17260 | 186 |
| 415 | 20240806 | 141900 | 5300935130 | 17270 | 17240 | 17270 | 17230 | 346 |
| 416 | 20240806 | 141800 | 5294968820 | 17250 | 17250 | 17250 | 17250 | 41 |
| 417 | 20240806 | 141700 | 5294261570 | 17250 | 17270 | 17270 | 17250 | 97 |
| 418 | 20240806 | 141600 | 5292587300 | 17270 | 17270 | 17290 | 17270 | 466 |
| 419 | 20240806 | 141500 | 5284537720 | 17260 | 17220 | 17260 | 17210 | 752 |
| 420 | 20240806 | 141400 | 5271572820 | 17220 | 17220 | 17220 | 17220 | 204 |
| 421 | 20240806 | 141300 | 5268059940 | 17220 | 17210 | 17220 | 17210 | 98 |
| 422 | 20240806 | 141200 | 5266373190 | 17190 | 17180 | 17190 | 17180 | 413 |
| 423 | 20240806 | 141100 | 5259274740 | 17180 | 17210 | 17210 | 17180 | 441 |
| 424 | 20240806 | 141000 | 5251693790 | 17210 | 17220 | 17220 | 17210 | 278 |
| 425 | 20240806 | 140900 | 5246909190 | 17210 | 17250 | 17250 | 17210 | 89 |
| 426 | 20240806 | 140800 | 5245377420 | 17250 | 17200 | 17250 | 17200 | 22 |
| 427 | 20240806 | 140700 | 5244998490 | 17180 | 17220 | 17220 | 17170 | 1312 |
| 428 | 20240806 | 140600 | 5222445810 | 17210 | 17240 | 17240 | 17200 | 2328 |
| 429 | 20240806 | 140500 | 5182344450 | 17250 | 17280 | 17280 | 17250 | 1776 |
| 430 | 20240806 | 140400 | 5151686790 | 17280 | 17310 | 17310 | 17280 | 1518 |
| 431 | 20240806 | 140300 | 5125449410 | 17320 | 17330 | 17330 | 17310 | 178 |
| 432 | 20240806 | 140200 | 5122366860 | 17320 | 17320 | 17320 | 17320 | 77 |
| 433 | 20240806 | 140100 | 5121033220 | 17300 | 17300 | 17300 | 17300 | 0 |
| 434 | 20240806 | 140000 | 5121033220 | 17300 | 17290 | 17300 | 17290 | 371 |
| 435 | 20240806 | 135900 | 5114618310 | 17290 | 17290 | 17290 | 17290 | 8 |
| 436 | 20240806 | 135800 | 5114479990 | 17290 | 17300 | 17310 | 17290 | 236 |
| 437 | 20240806 | 135700 | 5110399380 | 17290 | 17300 | 17300 | 17280 | 1926 |
| 438 | 20240806 | 135600 | 5077110160 | 17300 | 17310 | 17310 | 17300 | 569 |
| 439 | 20240806 | 135500 | 5067266450 | 17310 | 17320 | 17320 | 17300 | 377 |
| 440 | 20240806 | 135400 | 5060741870 | 17310 | 17310 | 17310 | 17310 | 61 |
| 441 | 20240806 | 135300 | 5059685960 | 17300 | 17300 | 17370 | 17290 | 303 |
| 442 | 20240806 | 135200 | 5054445210 | 17300 | 17330 | 17350 | 17300 | 383 |
| 443 | 20240806 | 135100 | 5047806450 | 17280 | 17330 | 17330 | 17280 | 1576 |
| 444 | 20240806 | 135000 | 5020537780 | 17330 | 17340 | 17340 | 17330 | 1224 |
| 445 | 20240806 | 134900 | 4999319800 | 17340 | 17340 | 17340 | 17330 | 379 |
| 446 | 20240806 | 134800 | 4992748000 | 17340 | 17350 | 17350 | 17340 | 427 |
| 447 | 20240806 | 134700 | 4985342610 | 17370 | 17360 | 17370 | 17320 | 2622 |
| 448 | 20240806 | 134600 | 4939871070 | 17370 | 17390 | 17390 | 17370 | 533 |
| 449 | 20240806 | 134500 | 4930607640 | 17390 | 17400 | 17400 | 17380 | 98 |
| 450 | 20240806 | 134400 | 4928903690 | 17400 | 17410 | 17420 | 17400 | 614 |
| 451 | 20240806 | 134300 | 4918217340 | 17400 | 17380 | 17400 | 17370 | 554 |
| 452 | 20240806 | 134200 | 4908590090 | 17380 | 17370 | 17380 | 17370 | 313 |
| 453 | 20240806 | 134100 | 4903152560 | 17370 | 17380 | 17390 | 17370 | 263 |
| 454 | 20240806 | 134000 | 4898581890 | 17390 | 17380 | 17390 | 17370 | 722 |
| 455 | 20240806 | 133900 | 4886039440 | 17380 | 17390 | 17390 | 17370 | 381 |
| 456 | 20240806 | 133800 | 4879416810 | 17390 | 17400 | 17410 | 17390 | 237 |
| 457 | 20240806 | 133700 | 4875293200 | 17400 | 17390 | 17400 | 17390 | 132 |
| 458 | 20240806 | 133600 | 4872996520 | 17380 | 17380 | 17380 | 17380 | 0 |
| 459 | 20240806 | 133500 | 4872996520 | 17380 | 17370 | 17440 | 17370 | 281 |
| 460 | 20240806 | 133400 | 4868114200 | 17370 | 17410 | 17410 | 17370 | 309 |
| 461 | 20240806 | 133300 | 4862740530 | 17410 | 17420 | 17440 | 17410 | 627 |
| 462 | 20240806 | 133200 | 4851822380 | 17410 | 17490 | 17500 | 17400 | 2699 |
| 463 | 20240806 | 133100 | 4804732150 | 17490 | 17480 | 17500 | 17480 | 334 |
| 464 | 20240806 | 133000 | 4798889880 | 17480 | 17500 | 17500 | 17480 | 641 |
| 465 | 20240806 | 132900 | 4787676470 | 17500 | 17510 | 17530 | 17490 | 1206 |
| 466 | 20240806 | 132800 | 4766572000 | 17540 | 17550 | 17590 | 17510 | 4186 |
| 467 | 20240806 | 132700 | 4693022370 | 17570 | 17560 | 17570 | 17560 | 116 |
| 468 | 20240806 | 132600 | 4690984800 | 17560 | 17530 | 17560 | 17530 | 1446 |
| 469 | 20240806 | 132500 | 4665620970 | 17540 | 17510 | 17540 | 17510 | 156 |
| 470 | 20240806 | 132400 | 4662887450 | 17540 | 17530 | 17540 | 17510 | 648 |
| 471 | 20240806 | 132300 | 4651525360 | 17540 | 17540 | 17540 | 17540 | 192 |
| 472 | 20240806 | 132200 | 4648157680 | 17550 | 17560 | 17560 | 17550 | 79 |
| 473 | 20240806 | 132100 | 4646770650 | 17550 | 17550 | 17550 | 17540 | 222 |
| 474 | 20240806 | 132000 | 4642875510 | 17550 | 17550 | 17550 | 17550 | 6 |
| 475 | 20240806 | 131900 | 4642770210 | 17540 | 17540 | 17540 | 17540 | 1 |
| 476 | 20240806 | 131800 | 4642752670 | 17560 | 17540 | 17560 | 17530 | 175 |
| 477 | 20240806 | 131700 | 4639682860 | 17540 | 17540 | 17540 | 17540 | 55 |
| 478 | 20240806 | 131600 | 4638718160 | 17540 | 17560 | 17560 | 17540 | 21 |
| 479 | 20240806 | 131500 | 4638349700 | 17570 | 17570 | 17570 | 17530 | 14 |
| 480 | 20240806 | 131400 | 4638104110 | 17570 | 17530 | 17570 | 17530 | 4 |
| 481 | 20240806 | 131300 | 4638033910 | 17510 | 17540 | 17550 | 17510 | 533 |
| 482 | 20240806 | 131200 | 4628683860 | 17530 | 17520 | 17530 | 17520 | 140 |
| 483 | 20240806 | 131100 | 4626230440 | 17500 | 17520 | 17520 | 17500 | 61 |
| 484 | 20240806 | 131000 | 4625162890 | 17520 | 17520 | 17520 | 17520 | 296 |
| 485 | 20240806 | 130900 | 4619976970 | 17520 | 17510 | 17520 | 17510 | 164 |
| 486 | 20240806 | 130800 | 4617105160 | 17500 | 17550 | 17550 | 17500 | 1041 |
| 487 | 20240806 | 130700 | 4598876120 | 17540 | 17530 | 17540 | 17530 | 134 |
| 488 | 20240806 | 130600 | 4596527080 | 17530 | 17530 | 17540 | 17530 | 188 |
| 489 | 20240806 | 130500 | 4593230320 | 17540 | 17530 | 17540 | 17530 | 95 |
| 490 | 20240806 | 130400 | 4591564960 | 17520 | 17530 | 17530 | 17510 | 519 |
| 491 | 20240806 | 130300 | 4582471930 | 17530 | 17530 | 17530 | 17520 | 151 |
| 492 | 20240806 | 130200 | 4579825900 | 17520 | 17550 | 17550 | 17520 | 428 |
| 493 | 20240806 | 130100 | 4572318140 | 17560 | 17550 | 17560 | 17550 | 41 |
| 494 | 20240806 | 130000 | 4571598580 | 17560 | 17570 | 17570 | 17560 | 19 |
| 495 | 20240806 | 125900 | 4571264860 | 17560 | 17560 | 17560 | 17550 | 80 |
| 496 | 20240806 | 125800 | 4569860310 | 17560 | 17570 | 17570 | 17560 | 12 |
| 497 | 20240806 | 125700 | 4569649480 | 17570 | 17550 | 17570 | 17550 | 810 |
| 498 | 20240806 | 125600 | 4555429580 | 17550 | 17550 | 17550 | 17550 | 60 |
| 499 | 20240806 | 125500 | 4554376580 | 17550 | 17540 | 17560 | 17530 | 374 |
| 500 | 20240806 | 125400 | 4547816950 | 17540 | 17580 | 17580 | 17540 | 1094 |
| 501 | 20240806 | 125300 | 4528596820 | 17570 | 17570 | 17570 | 17550 | 268 |
| 502 | 20240806 | 125200 | 4523892370 | 17550 | 17540 | 17570 | 17540 | 566 |
| 503 | 20240806 | 125100 | 4513962950 | 17550 | 17550 | 17550 | 17550 | 76 |
| 504 | 20240806 | 125000 | 4512629150 | 17540 | 17550 | 17570 | 17540 | 641 |
| 505 | 20240806 | 124900 | 4501377340 | 17550 | 17520 | 17550 | 17520 | 1270 |
| 506 | 20240806 | 124800 | 4479124540 | 17510 | 17520 | 17520 | 17510 | 50 |
| 507 | 20240806 | 124700 | 4478249030 | 17510 | 17500 | 17510 | 17500 | 847 |
| 508 | 20240806 | 124600 | 4463421710 | 17490 | 17490 | 17490 | 17490 | 141 |
| 509 | 20240806 | 124500 | 4460955620 | 17500 | 17490 | 17500 | 17490 | 105 |
| 510 | 20240806 | 124400 | 4459119160 | 17470 | 17470 | 17480 | 17470 | 304 |
| 511 | 20240806 | 124300 | 4453807020 | 17470 | 17460 | 17470 | 17460 | 155 |
| 512 | 20240806 | 124200 | 4451100450 | 17470 | 17480 | 17480 | 17470 | 70 |
| 513 | 20240806 | 124100 | 4449877500 | 17480 | 17480 | 17490 | 17480 | 70 |
| 514 | 20240806 | 124000 | 4448653890 | 17480 | 17480 | 17480 | 17480 | 46 |
| 515 | 20240806 | 123900 | 4447849810 | 17480 | 17490 | 17490 | 17460 | 561 |
| 516 | 20240806 | 123800 | 4438043880 | 17490 | 17510 | 17510 | 17490 | 233 |
| 517 | 20240806 | 123700 | 4433966690 | 17500 | 17520 | 17520 | 17500 | 126 |
| 518 | 20240806 | 123600 | 4431759650 | 17510 | 17500 | 17510 | 17500 | 5 |
| 519 | 20240806 | 123500 | 4431672130 | 17500 | 17510 | 17510 | 17500 | 21 |
| 520 | 20240806 | 123400 | 4431304610 | 17500 | 17500 | 17500 | 17500 | 6 |
| 521 | 20240806 | 123300 | 4431199610 | 17500 | 17510 | 17510 | 17500 | 112 |
| 522 | 20240806 | 123200 | 4429239120 | 17510 | 17550 | 17550 | 17510 | 63 |
| 523 | 20240806 | 123100 | 4428134490 | 17550 | 17540 | 17550 | 17540 | 24 |
| 524 | 20240806 | 123000 | 4427713520 | 17540 | 17540 | 17540 | 17540 | 7 |
| 525 | 20240806 | 122900 | 4427590740 | 17540 | 17520 | 17550 | 17520 | 305 |
| 526 | 20240806 | 122800 | 4422245600 | 17520 | 17510 | 17520 | 17510 | 28 |
| 527 | 20240806 | 122700 | 4421755190 | 17500 | 17500 | 17530 | 17460 | 64 |
| 528 | 20240806 | 122600 | 4420636020 | 17510 | 17500 | 17530 | 17500 | 99 |
| 529 | 20240806 | 122500 | 4418903470 | 17500 | 17550 | 17550 | 17500 | 57 |
| 530 | 20240806 | 122400 | 4417905170 | 17550 | 17550 | 17550 | 17500 | 37 |
| 531 | 20240806 | 122300 | 4417256010 | 17600 | 17590 | 17600 | 17560 | 96 |
| 532 | 20240806 | 122200 | 4415568880 | 17590 | 17480 | 17600 | 17480 | 5541 |
| 533 | 20240806 | 122100 | 4318502680 | 17470 | 17480 | 17480 | 17470 | 119 |
| 534 | 20240806 | 122000 | 4316423740 | 17480 | 17470 | 17480 | 17460 | 157 |
| 535 | 20240806 | 121900 | 4313680440 | 17470 | 17470 | 17480 | 17470 | 203 |
| 536 | 20240806 | 121800 | 4310132710 | 17460 | 17460 | 17460 | 17460 | 30 |
| 537 | 20240806 | 121700 | 4309608910 | 17450 | 17420 | 17470 | 17420 | 1269 |
| 538 | 20240806 | 121600 | 4287464380 | 17420 | 17400 | 17420 | 17400 | 64 |
| 539 | 20240806 | 121500 | 4286350760 | 17390 | 17390 | 17390 | 17390 | 59 |
| 540 | 20240806 | 121400 | 4285324750 | 17390 | 17390 | 17390 | 17390 | 162 |
| 541 | 20240806 | 121300 | 4282507570 | 17380 | 17380 | 17380 | 17370 | 183 |
| 542 | 20240806 | 121200 | 4279327630 | 17430 | 17380 | 17430 | 17340 | 433 |
| 543 | 20240806 | 121100 | 4271807930 | 17380 | 17350 | 17380 | 17350 | 958 |
| 544 | 20240806 | 121000 | 4255184320 | 17350 | 17370 | 17370 | 17350 | 751 |
| 545 | 20240806 | 120900 | 4242142860 | 17380 | 17430 | 17430 | 17330 | 102 |
| 546 | 20240806 | 120800 | 4240371200 | 17430 | 17430 | 17430 | 17430 | 596 |
| 547 | 20240806 | 120700 | 4229982920 | 17430 | 17390 | 17430 | 17390 | 23 |
| 548 | 20240806 | 120600 | 4229582710 | 17330 | 17360 | 17360 | 17330 | 853 |
| 549 | 20240806 | 120500 | 4214791170 | 17360 | 17350 | 17360 | 17350 | 39 |
| 550 | 20240806 | 120400 | 4214114470 | 17340 | 17340 | 17340 | 17340 | 11 |
| 551 | 20240806 | 120300 | 4213923730 | 17340 | 17330 | 17340 | 17320 | 124 |
| 552 | 20240806 | 120200 | 4211776000 | 17320 | 17320 | 17320 | 17320 | 4 |
| 553 | 20240806 | 120100 | 4211706720 | 17310 | 17330 | 17330 | 17310 | 139 |
| 554 | 20240806 | 120000 | 4209300590 | 17310 | 17360 | 17360 | 17310 | 787 |
| 555 | 20240806 | 115900 | 4195654000 | 17360 | 17350 | 17360 | 17350 | 117 |
| 556 | 20240806 | 115800 | 4193622890 | 17350 | 17390 | 17390 | 17350 | 875 |
| 557 | 20240806 | 115700 | 4178418720 | 17390 | 17390 | 17390 | 17380 | 171 |
| 558 | 20240806 | 115600 | 4175445040 | 17400 | 17400 | 17400 | 17400 | 0 |
| 559 | 20240806 | 115500 | 4175445040 | 17400 | 17390 | 17400 | 17380 | 513 |
| 560 | 20240806 | 115400 | 4166520920 | 17400 | 17420 | 17420 | 17390 | 126 |
| 561 | 20240806 | 115300 | 4164328070 | 17420 | 17390 | 17420 | 17390 | 1192 |
| 562 | 20240806 | 115200 | 4143587010 | 17400 | 17400 | 17400 | 17390 | 11 |
| 563 | 20240806 | 115100 | 4143395700 | 17390 | 17400 | 17400 | 17390 | 9 |
| 564 | 20240806 | 115000 | 4143239110 | 17380 | 17380 | 17380 | 17380 | 0 |
| 565 | 20240806 | 114900 | 4143239110 | 17380 | 17390 | 17430 | 17380 | 721 |
| 566 | 20240806 | 114800 | 4130677620 | 17390 | 17380 | 17390 | 17380 | 286 |
| 567 | 20240806 | 114700 | 4125705550 | 17370 | 17370 | 17370 | 17370 | 1 |
| 568 | 20240806 | 114600 | 4125688180 | 17380 | 17380 | 17380 | 17380 | 21 |
| 569 | 20240806 | 114500 | 4125323200 | 17380 | 17350 | 17380 | 17340 | 60 |
| 570 | 20240806 | 114400 | 4124280590 | 17350 | 17390 | 17390 | 17350 | 229 |
| 571 | 20240806 | 114300 | 4120302250 | 17390 | 17390 | 17390 | 17380 | 25 |
| 572 | 20240806 | 114200 | 4119867520 | 17390 | 17350 | 17390 | 17350 | 122 |
| 573 | 20240806 | 114100 | 4117748440 | 17360 | 17360 | 17360 | 17360 | 1 |
| 574 | 20240806 | 114000 | 4117731080 | 17360 | 17350 | 17360 | 17350 | 65 |
| 575 | 20240806 | 113900 | 4116603310 | 17350 | 17290 | 17350 | 17290 | 212 |
| 576 | 20240806 | 113800 | 4112926520 | 17280 | 17280 | 17280 | 17280 | 0 |
| 577 | 20240806 | 113700 | 4112926520 | 17280 | 17280 | 17280 | 17280 | 1 |
| 578 | 20240806 | 113600 | 4112909240 | 17280 | 17350 | 17350 | 17280 | 811 |
| 579 | 20240806 | 113500 | 4098862990 | 17340 | 17350 | 17360 | 17340 | 194 |
| 580 | 20240806 | 113400 | 4095498800 | 17340 | 17330 | 17390 | 17290 | 249 |
| 581 | 20240806 | 113300 | 4091185210 | 17280 | 17340 | 17340 | 17270 | 553 |
| 582 | 20240806 | 113200 | 4081620360 | 17340 | 17360 | 17360 | 17340 | 495 |
| 583 | 20240806 | 113100 | 4073028760 | 17360 | 17360 | 17360 | 17360 | 2 |
| 584 | 20240806 | 113000 | 4072994040 | 17380 | 17390 | 17390 | 17380 | 129 |
| 585 | 20240806 | 112900 | 4070751180 | 17390 | 17390 | 17410 | 17340 | 530 |
| 586 | 20240806 | 112800 | 4061533360 | 17380 | 17330 | 17380 | 17330 | 148 |
| 587 | 20240806 | 112700 | 4058966360 | 17280 | 17310 | 17320 | 17280 | 98 |
| 588 | 20240806 | 112600 | 4057272820 | 17310 | 17240 | 17310 | 17240 | 418 |
| 589 | 20240806 | 112500 | 4050060100 | 17240 | 17270 | 17270 | 17230 | 390 |
| 590 | 20240806 | 112400 | 4043329610 | 17280 | 17270 | 17280 | 17270 | 193 |
| 591 | 20240806 | 112300 | 4039995630 | 17270 | 17280 | 17280 | 17270 | 275 |
| 592 | 20240806 | 112200 | 4035245570 | 17270 | 17260 | 17270 | 17260 | 100 |
| 593 | 20240806 | 112100 | 4033518590 | 17270 | 17270 | 17280 | 17260 | 429 |
| 594 | 20240806 | 112000 | 4026109760 | 17300 | 17290 | 17300 | 17280 | 127 |
| 595 | 20240806 | 111900 | 4023914490 | 17320 | 17250 | 17320 | 17250 | 82 |
| 596 | 20240806 | 111800 | 4022499080 | 17270 | 17380 | 17380 | 17270 | 301 |
| 597 | 20240806 | 111700 | 4017289600 | 17330 | 17240 | 17330 | 17240 | 179 |
| 598 | 20240806 | 111600 | 4014196020 | 17240 | 17220 | 17250 | 17220 | 685 |
| 599 | 20240806 | 111500 | 4002387940 | 17240 | 17230 | 17240 | 17230 | 5 |
| 600 | 20240806 | 111400 | 4002301750 | 17240 | 17260 | 17260 | 17170 | 120 |
| 601 | 20240806 | 111300 | 4000239910 | 17150 | 17210 | 17210 | 17150 | 876 |
| 602 | 20240806 | 111200 | 3985185510 | 17210 | 17270 | 17270 | 17200 | 646 |
| 603 | 20240806 | 111100 | 3974065550 | 17270 | 17180 | 17270 | 17180 | 5 |
| 604 | 20240806 | 111000 | 3973979380 | 17150 | 17260 | 17270 | 17150 | 2584 |
| 605 | 20240806 | 110900 | 3929469900 | 17260 | 17280 | 17280 | 17250 | 418 |
| 606 | 20240806 | 110800 | 3922249970 | 17280 | 17370 | 17370 | 17280 | 1700 |
| 607 | 20240806 | 110700 | 3892798190 | 17380 | 17370 | 17380 | 17370 | 25 |
| 608 | 20240806 | 110600 | 3892363890 | 17370 | 17400 | 17400 | 17370 | 282 |
| 609 | 20240806 | 110500 | 3887458690 | 17410 | 17410 | 17420 | 17410 | 70 |
| 610 | 20240806 | 110400 | 3886239980 | 17410 | 17430 | 17430 | 17410 | 63 |
| 611 | 20240806 | 110300 | 3885142390 | 17440 | 17380 | 17450 | 17380 | 455 |
| 612 | 20240806 | 110200 | 3877208710 | 17380 | 17370 | 17380 | 17370 | 80 |
| 613 | 20240806 | 110100 | 3875818870 | 17370 | 17380 | 17380 | 17370 | 37 |
| 614 | 20240806 | 110000 | 3875176100 | 17370 | 17370 | 17370 | 17370 | 317 |
| 615 | 20240806 | 105900 | 3869669810 | 17370 | 17360 | 17370 | 17360 | 51 |
| 616 | 20240806 | 105800 | 3868784440 | 17360 | 17320 | 17360 | 17320 | 185 |
| 617 | 20240806 | 105700 | 3865575420 | 17320 | 17350 | 17350 | 17300 | 80 |
| 618 | 20240806 | 105600 | 3864189070 | 17350 | 17290 | 17350 | 17280 | 354 |
| 619 | 20240806 | 105500 | 3858054680 | 17280 | 17290 | 17290 | 17280 | 100 |
| 620 | 20240806 | 105400 | 3856326670 | 17310 | 17240 | 17360 | 17240 | 568 |
| 621 | 20240806 | 105300 | 3846525660 | 17330 | 17370 | 17380 | 17290 | 281 |
| 622 | 20240806 | 105200 | 3841658590 | 17370 | 17400 | 17410 | 17150 | 3070 |
| 623 | 20240806 | 105100 | 3788698270 | 17410 | 17270 | 17410 | 17270 | 245 |
| 624 | 20240806 | 105000 | 3784455980 | 17270 | 17320 | 17330 | 17230 | 250 |
| 625 | 20240806 | 104900 | 3780132850 | 17320 | 17320 | 17390 | 17320 | 1534 |
| 626 | 20240806 | 104800 | 3753531350 | 17310 | 17230 | 17310 | 17230 | 453 |
| 627 | 20240806 | 104700 | 3745702650 | 17230 | 17180 | 17230 | 17180 | 164 |
| 628 | 20240806 | 104600 | 3742884600 | 17160 | 17180 | 17320 | 17160 | 1779 |
| 629 | 20240806 | 104500 | 3712308760 | 17180 | 17290 | 17330 | 17160 | 135 |
| 630 | 20240806 | 104400 | 3709989130 | 17330 | 17280 | 17330 | 17250 | 816 |
| 631 | 20240806 | 104300 | 3695885890 | 17280 | 17110 | 17280 | 17030 | 2237 |
| 632 | 20240806 | 104200 | 3657627690 | 17120 | 17190 | 17190 | 17110 | 533 |
| 633 | 20240806 | 104100 | 3648490090 | 17200 | 17240 | 17240 | 17200 | 1593 |
| 634 | 20240806 | 104000 | 3621063140 | 17240 | 17310 | 17310 | 17240 | 2195 |
| 635 | 20240806 | 103900 | 3583125010 | 17310 | 17350 | 17350 | 17300 | 514 |
| 636 | 20240806 | 103800 | 3574222810 | 17320 | 17370 | 17370 | 17320 | 104 |
| 637 | 20240806 | 103700 | 3572418000 | 17390 | 17440 | 17440 | 17370 | 1091 |
| 638 | 20240806 | 103600 | 3553413420 | 17450 | 17440 | 17450 | 17430 | 225 |
| 639 | 20240806 | 103500 | 3549489600 | 17440 | 17470 | 17470 | 17440 | 273 |
| 640 | 20240806 | 103400 | 3544727700 | 17450 | 17470 | 17470 | 17450 | 310 |
| 641 | 20240806 | 103300 | 3539314950 | 17460 | 17400 | 17460 | 17350 | 362 |
| 642 | 20240806 | 103200 | 3533013790 | 17350 | 17400 | 17410 | 17330 | 4786 |
| 643 | 20240806 | 103100 | 3449771220 | 17400 | 17440 | 17480 | 17400 | 293 |
| 644 | 20240806 | 103000 | 3444667840 | 17430 | 17490 | 17490 | 17430 | 1077 |
| 645 | 20240806 | 102900 | 3425863660 | 17480 | 17490 | 17500 | 17440 | 1857 |
| 646 | 20240806 | 102800 | 3393434500 | 17490 | 17550 | 17550 | 17490 | 2301 |
| 647 | 20240806 | 102700 | 3353129200 | 17560 | 17600 | 17610 | 17560 | 1530 |
| 648 | 20240806 | 102600 | 3326216610 | 17610 | 17640 | 17640 | 17600 | 149 |
| 649 | 20240806 | 102500 | 3323591550 | 17640 | 17630 | 17660 | 17630 | 2977 |
| 650 | 20240806 | 102400 | 3271070260 | 17660 | 17670 | 17670 | 17660 | 18 |
| 651 | 20240806 | 102300 | 3270752360 | 17670 | 17650 | 17700 | 17610 | 185 |
| 652 | 20240806 | 102200 | 3267486900 | 17660 | 17700 | 17700 | 17610 | 681 |
| 653 | 20240806 | 102100 | 3255475580 | 17670 | 17680 | 17700 | 17670 | 691 |
| 654 | 20240806 | 102000 | 3243248210 | 17680 | 17630 | 17680 | 17610 | 1199 |
| 655 | 20240806 | 101900 | 3222059910 | 17630 | 17670 | 17670 | 17630 | 1737 |
| 656 | 20240806 | 101800 | 3191404400 | 17660 | 17720 | 17720 | 17660 | 953 |
| 657 | 20240806 | 101700 | 3174533980 | 17760 | 17720 | 17760 | 17720 | 9 |
| 658 | 20240806 | 101600 | 3174374280 | 17720 | 17750 | 17760 | 17710 | 834 |
| 659 | 20240806 | 101500 | 3159583350 | 17760 | 17760 | 17770 | 17760 | 112 |
| 660 | 20240806 | 101400 | 3157594080 | 17760 | 17850 | 17850 | 17760 | 1960 |
| 661 | 20240806 | 101300 | 3122711390 | 17850 | 17790 | 17850 | 17790 | 623 |
| 662 | 20240806 | 101200 | 3111620480 | 17780 | 17790 | 17790 | 17760 | 275 |
| 663 | 20240806 | 101100 | 3106732330 | 17780 | 17800 | 17860 | 17780 | 848 |
| 664 | 20240806 | 101000 | 3091644680 | 17790 | 17870 | 17880 | 17790 | 1333 |
| 665 | 20240806 | 100900 | 3067904540 | 17840 | 17840 | 17910 | 17840 | 320 |
| 666 | 20240806 | 100800 | 3062185250 | 17900 | 17840 | 17900 | 17800 | 1234 |
| 667 | 20240806 | 100700 | 3040201200 | 17850 | 17940 | 17940 | 17850 | 11229 |
| 668 | 20240806 | 100600 | 2839287910 | 17940 | 17950 | 17950 | 17920 | 232 |
| 669 | 20240806 | 100500 | 2835126510 | 17930 | 17930 | 17950 | 17920 | 2389 |
| 670 | 20240806 | 100400 | 2792277950 | 17920 | 17900 | 17930 | 17900 | 608 |
| 671 | 20240806 | 100300 | 2781383420 | 17910 | 17870 | 17940 | 17820 | 1074 |
| 672 | 20240806 | 100200 | 2762161040 | 17870 | 17880 | 17880 | 17830 | 714 |
| 673 | 20240806 | 100100 | 2749417520 | 17860 | 17830 | 17880 | 17830 | 546 |
| 674 | 20240806 | 100000 | 2739662890 | 17850 | 17870 | 17890 | 17850 | 441 |
| 675 | 20240806 | 095900 | 2731783810 | 17860 | 17830 | 17870 | 17830 | 731 |
| 676 | 20240806 | 095800 | 2718735440 | 17830 | 17900 | 17900 | 17830 | 751 |
| 677 | 20240806 | 095700 | 2705314980 | 17900 | 17920 | 17920 | 17900 | 711 |
| 678 | 20240806 | 095600 | 2692579140 | 17920 | 17890 | 17930 | 17880 | 2347 |
| 679 | 20240806 | 095500 | 2650549080 | 17890 | 17890 | 17900 | 17880 | 1072 |
| 680 | 20240806 | 095400 | 2631368880 | 17890 | 17850 | 17890 | 17850 | 262 |
| 681 | 20240806 | 095300 | 2626684600 | 17850 | 17900 | 17910 | 17810 | 974 |
| 682 | 20240806 | 095200 | 2609265040 | 17900 | 17890 | 17900 | 17890 | 398 |
| 683 | 20240806 | 095100 | 2602142910 | 17890 | 17890 | 17910 | 17890 | 531 |
| 684 | 20240806 | 095000 | 2592639130 | 17880 | 17880 | 17900 | 17870 | 1586 |
| 685 | 20240806 | 094900 | 2564274900 | 17870 | 17830 | 17880 | 17830 | 6791 |
| 686 | 20240806 | 094800 | 2443076790 | 17830 | 17810 | 17830 | 17810 | 2381 |
| 687 | 20240806 | 094700 | 2400639970 | 17810 | 17810 | 17830 | 17810 | 1058 |
| 688 | 20240806 | 094600 | 2381787090 | 17820 | 17750 | 17820 | 17710 | 384 |
| 689 | 20240806 | 094500 | 2374970030 | 17710 | 17690 | 17750 | 17660 | 3202 |
| 690 | 20240806 | 094400 | 2318288580 | 17670 | 17650 | 17670 | 17650 | 74 |
| 691 | 20240806 | 094300 | 2316981540 | 17640 | 17690 | 17690 | 17640 | 624 |
| 692 | 20240806 | 094200 | 2305957570 | 17700 | 17710 | 17750 | 17680 | 1866 |
| 693 | 20240806 | 094100 | 2272928000 | 17710 | 17820 | 17820 | 17710 | 1316 |
| 694 | 20240806 | 094000 | 2249532150 | 17840 | 17850 | 17850 | 17830 | 1443 |
| 695 | 20240806 | 093900 | 2223791530 | 17850 | 17800 | 17850 | 17740 | 5854 |
| 696 | 20240806 | 093800 | 2119449220 | 17770 | 17740 | 17810 | 17730 | 1779 |
| 697 | 20240806 | 093700 | 2087867020 | 17820 | 17830 | 17830 | 17730 | 2923 |
| 698 | 20240806 | 093600 | 2035903720 | 17830 | 17800 | 17830 | 17790 | 1451 |
| 699 | 20240806 | 093500 | 2010066950 | 17810 | 17800 | 17810 | 17800 | 1847 |
| 700 | 20240806 | 093400 | 1977188400 | 17790 | 17750 | 17800 | 17750 | 1502 |
| 701 | 20240806 | 093300 | 1950480270 | 17760 | 17680 | 17760 | 17680 | 5655 |
| 702 | 20240806 | 093200 | 1850302650 | 17690 | 17610 | 17700 | 17610 | 2162 |
| 703 | 20240806 | 093100 | 1812152570 | 17600 | 17570 | 17610 | 17560 | 1096 |
| 704 | 20240806 | 093000 | 1792859670 | 17560 | 17550 | 17600 | 17550 | 5599 |
| 705 | 20240806 | 092900 | 1694432670 | 17550 | 17500 | 17550 | 17470 | 1439 |
| 706 | 20240806 | 092800 | 1669256750 | 17490 | 17560 | 17570 | 17490 | 2994 |
| 707 | 20240806 | 092700 | 1616746190 | 17560 | 17560 | 17570 | 17550 | 251 |
| 708 | 20240806 | 092600 | 1612339800 | 17580 | 17560 | 17580 | 17540 | 539 |
| 709 | 20240806 | 092500 | 1602874750 | 17560 | 17530 | 17570 | 17520 | 2621 |
| 710 | 20240806 | 092400 | 1556926030 | 17530 | 17520 | 17540 | 17520 | 530 |
| 711 | 20240806 | 092300 | 1547634870 | 17520 | 17540 | 17540 | 17500 | 1551 |
| 712 | 20240806 | 092200 | 1520470270 | 17530 | 17460 | 17530 | 17460 | 3084 |
| 713 | 20240806 | 092100 | 1466505270 | 17480 | 17450 | 17480 | 17450 | 2547 |
| 714 | 20240806 | 092000 | 1422050880 | 17460 | 17450 | 17460 | 17420 | 887 |
| 715 | 20240806 | 091900 | 1406572630 | 17460 | 17470 | 17480 | 17410 | 644 |
| 716 | 20240806 | 091800 | 1395332310 | 17470 | 17400 | 17480 | 17390 | 938 |
| 717 | 20240806 | 091700 | 1378995140 | 17400 | 17460 | 17490 | 17400 | 4304 |
| 718 | 20240806 | 091600 | 1303820420 | 17440 | 17380 | 17450 | 17350 | 4683 |
| 719 | 20240806 | 091500 | 1222341660 | 17350 | 17350 | 17370 | 17290 | 4168 |
| 720 | 20240806 | 091400 | 1150072290 | 17350 | 17350 | 17380 | 17350 | 3407 |
| 721 | 20240806 | 091300 | 1090949250 | 17350 | 17360 | 17380 | 17340 | 1167 |
| 722 | 20240806 | 091200 | 1070702550 | 17380 | 17280 | 17380 | 17240 | 2817 |
| 723 | 20240806 | 091100 | 1021959070 | 17290 | 17100 | 17290 | 17090 | 8176 |
| 724 | 20240806 | 091000 | 882014140 | 17100 | 17000 | 17100 | 16990 | 863 |
| 725 | 20240806 | 090900 | 867345880 | 17000 | 17000 | 17140 | 16990 | 1400 |
| 726 | 20240806 | 090800 | 843486300 | 17000 | 16990 | 17080 | 16930 | 1316 |
| 727 | 20240806 | 090700 | 821120270 | 17000 | 17250 | 17250 | 16980 | 1570 |
| 728 | 20240806 | 090600 | 794185440 | 17250 | 17350 | 17350 | 17190 | 3646 |
| 729 | 20240806 | 090500 | 731050860 | 17350 | 17400 | 17430 | 17350 | 3698 |
| 730 | 20240806 | 090400 | 666749020 | 17430 | 17460 | 17490 | 17380 | 2091 |
| 731 | 20240806 | 090300 | 630282640 | 17460 | 17450 | 17460 | 17400 | 3510 |
| 732 | 20240806 | 090200 | 569080950 | 17460 | 17360 | 17460 | 17360 | 3510 |
| 733 | 20240806 | 090100 | 507892670 | 17460 | 17300 | 17480 | 17300 | 11299 |
| 734 | 20240806 | 090000 | 311398350 | 17300 | 16770 | 17400 | 16770 | 18398 |