39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 3 | 20240813 | 210900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240813 | 210800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240813 | 210700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240813 | 210600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240813 | 210500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240813 | 210400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240813 | 210300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240813 | 210200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240813 | 210100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240813 | 210000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240813 | 205900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240813 | 205800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240813 | 205700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240813 | 205600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240813 | 205500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240813 | 205400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240813 | 205300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240813 | 205200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240813 | 205100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240813 | 205000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240813 | 204900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240813 | 204800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240813 | 204700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240813 | 204600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240813 | 204500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240813 | 204400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240813 | 204300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240813 | 204200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240813 | 204100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240813 | 204000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 33 | 20240813 | 203900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240813 | 203800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240813 | 203700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240813 | 203600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240813 | 203500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240813 | 203400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240813 | 203300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240813 | 203200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240813 | 203100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240813 | 203000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240813 | 202900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240813 | 202800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240813 | 202700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240813 | 202600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240813 | 202500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240813 | 202400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240813 | 202300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240813 | 202200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240813 | 202100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240813 | 202000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240813 | 201900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240813 | 201800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240813 | 201700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240813 | 201600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240813 | 201500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240813 | 201400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240813 | 201300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240813 | 201200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240813 | 201100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240813 | 201000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 63 | 20240813 | 200900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240813 | 200800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240813 | 200700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240813 | 200600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240813 | 200500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240813 | 200400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240813 | 200300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240813 | 200200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240813 | 200100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240813 | 200000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240813 | 195900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240813 | 195800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240813 | 195700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240813 | 195600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240813 | 195500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240813 | 195400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240813 | 195300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240813 | 195200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240813 | 195100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240813 | 195000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240813 | 194900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240813 | 194800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240813 | 194700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240813 | 194600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240813 | 194500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240813 | 194400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240813 | 194300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240813 | 194200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240813 | 194100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240813 | 194000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 93 | 20240813 | 193900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240813 | 193800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240813 | 193700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240813 | 193600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240813 | 193500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240813 | 193400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240813 | 193300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240813 | 193200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240813 | 193100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240813 | 193000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240813 | 192900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240813 | 192800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240813 | 192700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240813 | 192600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240813 | 192500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240813 | 192400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240813 | 192300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240813 | 192200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240813 | 192100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240813 | 192000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240813 | 191900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240813 | 191800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240813 | 191700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240813 | 191600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240813 | 191500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240813 | 191400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240813 | 191300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240813 | 191200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240813 | 191100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240813 | 191000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 123 | 20240813 | 190900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240813 | 190800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240813 | 190700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240813 | 190600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240813 | 190500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240813 | 190400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240813 | 190300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240813 | 190200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240813 | 190100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240813 | 190000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240813 | 185900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240813 | 185800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240813 | 185700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240813 | 185600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240813 | 185500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240813 | 185400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240813 | 185300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240813 | 185200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240813 | 185100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240813 | 185000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240813 | 184900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240813 | 184800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240813 | 184700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240813 | 184600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240813 | 184500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240813 | 184400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240813 | 184300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240813 | 184200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240813 | 184100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240813 | 184000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 153 | 20240813 | 183900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240813 | 183800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240813 | 183700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240813 | 183600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240813 | 183500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240813 | 183400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240813 | 183300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240813 | 183200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240813 | 183100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240813 | 183000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240813 | 182900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240813 | 182800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240813 | 182700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240813 | 182600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240813 | 182500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240813 | 182400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240813 | 182300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240813 | 182200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240813 | 182100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240813 | 182000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240813 | 181900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240813 | 181800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240813 | 181700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240813 | 181600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240813 | 181500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240813 | 181400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240813 | 181300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240813 | 181200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240813 | 181100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240813 | 181000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 183 | 20240813 | 180900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240813 | 180800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240813 | 180700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240813 | 180600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240813 | 180500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240813 | 180400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240813 | 180300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240813 | 180200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240813 | 180100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240813 | 180000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240813 | 175900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240813 | 175800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240813 | 175700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240813 | 175600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240813 | 175500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240813 | 175400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240813 | 175300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240813 | 175200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240813 | 175100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240813 | 175000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240813 | 174900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240813 | 174800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240813 | 174700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240813 | 174600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240813 | 174500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240813 | 174400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240813 | 174300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240813 | 174200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240813 | 174100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240813 | 174000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 213 | 20240813 | 173900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240813 | 173800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240813 | 173700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240813 | 173600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240813 | 173500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240813 | 173400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240813 | 173300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240813 | 173200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240813 | 173100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240813 | 173000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240813 | 172900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240813 | 172800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240813 | 172700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240813 | 172600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240813 | 172500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20240813 | 172400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20240813 | 172300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20240813 | 172200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20240813 | 172100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20240813 | 172000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20240813 | 171900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20240813 | 171800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20240813 | 171700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20240813 | 171600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20240813 | 171500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20240813 | 171400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20240813 | 171300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20240813 | 171200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20240813 | 171100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20240813 | 171000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 243 | 20240813 | 170900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20240813 | 170800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20240813 | 170700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20240813 | 170600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20240813 | 170500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20240813 | 170400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20240813 | 170300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20240813 | 170200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20240813 | 170100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20240813 | 170000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20240813 | 165900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20240813 | 165800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20240813 | 165700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20240813 | 165600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20240813 | 165500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20240813 | 165400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20240813 | 165300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20240813 | 165200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20240813 | 165100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20240813 | 165000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20240813 | 164900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20240813 | 164800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20240813 | 164700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20240813 | 164600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20240813 | 164500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20240813 | 164400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20240813 | 164300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20240813 | 164200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20240813 | 164100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20240813 | 164000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 273 | 20240813 | 163900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20240813 | 163800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20240813 | 163700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20240813 | 163600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20240813 | 163500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20240813 | 163400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20240813 | 163300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20240813 | 163200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20240813 | 163100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20240813 | 163000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20240813 | 162900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20240813 | 162800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20240813 | 162700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20240813 | 162600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20240813 | 162500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20240813 | 162400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20240813 | 162300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20240813 | 162200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20240813 | 162100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20240813 | 162000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20240813 | 161900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20240813 | 161800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20240813 | 161700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20240813 | 161600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20240813 | 161500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20240813 | 161400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20240813 | 161300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20240813 | 161200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20240813 | 161100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20240813 | 161000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 303 | 20240813 | 160900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20240813 | 160800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20240813 | 160700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20240813 | 160600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20240813 | 160500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 308 | 20240813 | 160400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 309 | 20240813 | 160300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 310 | 20240813 | 160200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20240813 | 160100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20240813 | 160000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20240813 | 155900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20240813 | 155800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20240813 | 155700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20240813 | 155600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20240813 | 155500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20240813 | 155400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20240813 | 155300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 320 | 20240813 | 155200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 321 | 20240813 | 155100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 322 | 20240813 | 155000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 323 | 20240813 | 154900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 324 | 20240813 | 154800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 325 | 20240813 | 154700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 326 | 20240813 | 154600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 327 | 20240813 | 154500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 328 | 20240813 | 154400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 329 | 20240813 | 154300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 330 | 20240813 | 154200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 331 | 20240813 | 154100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 332 | 20240813 | 154000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 333 | 20240813 | 153900 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 334 | 20240813 | 153800 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 335 | 20240813 | 153700 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 336 | 20240813 | 153600 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 337 | 20240813 | 153500 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 338 | 20240813 | 153400 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 339 | 20240813 | 153300 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 340 | 20240813 | 153200 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 341 | 20240813 | 153100 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 0 |
| 342 | 20240813 | 153000 | 4933309430 | 18410 | 18410 | 18410 | 18410 | 5149 |
| 343 | 20240813 | 152900 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 344 | 20240813 | 152800 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 345 | 20240813 | 152700 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 346 | 20240813 | 152600 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 347 | 20240813 | 152500 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 348 | 20240813 | 152400 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 349 | 20240813 | 152300 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 350 | 20240813 | 152200 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 351 | 20240813 | 152100 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 352 | 20240813 | 152000 | 4838516340 | 18420 | 18420 | 18420 | 18420 | 0 |
| 353 | 20240813 | 151900 | 4838516340 | 18420 | 18410 | 18450 | 18400 | 196 |
| 354 | 20240813 | 151800 | 4834906160 | 18420 | 18390 | 18420 | 18380 | 252 |
| 355 | 20240813 | 151700 | 4830269850 | 18390 | 18390 | 18410 | 18390 | 1106 |
| 356 | 20240813 | 151600 | 4809927160 | 18390 | 18380 | 18410 | 18380 | 250 |
| 357 | 20240813 | 151500 | 4805329430 | 18390 | 18400 | 18400 | 18380 | 1290 |
| 358 | 20240813 | 151400 | 4781606680 | 18400 | 18390 | 18400 | 18390 | 526 |
| 359 | 20240813 | 151300 | 4771930640 | 18390 | 18390 | 18400 | 18390 | 603 |
| 360 | 20240813 | 151200 | 4760836710 | 18390 | 18390 | 18400 | 18390 | 66 |
| 361 | 20240813 | 151100 | 4759622940 | 18390 | 18400 | 18400 | 18390 | 219 |
| 362 | 20240813 | 151000 | 4755595070 | 18390 | 18400 | 18410 | 18390 | 599 |
| 363 | 20240813 | 150900 | 4744577210 | 18400 | 18390 | 18400 | 18390 | 145 |
| 364 | 20240813 | 150800 | 4741910120 | 18390 | 18400 | 18400 | 18390 | 436 |
| 365 | 20240813 | 150700 | 4733891920 | 18400 | 18400 | 18440 | 18400 | 1118 |
| 366 | 20240813 | 150600 | 4713311190 | 18400 | 18400 | 18410 | 18390 | 1656 |
| 367 | 20240813 | 150500 | 4682840290 | 18410 | 18410 | 18410 | 18400 | 119 |
| 368 | 20240813 | 150400 | 4680650200 | 18410 | 18420 | 18420 | 18410 | 696 |
| 369 | 20240813 | 150300 | 4667830040 | 18420 | 18430 | 18430 | 18420 | 292 |
| 370 | 20240813 | 150200 | 4662450480 | 18430 | 18430 | 18430 | 18430 | 317 |
| 371 | 20240813 | 150100 | 4656608170 | 18430 | 18440 | 18440 | 18430 | 41 |
| 372 | 20240813 | 150000 | 4655852340 | 18440 | 18430 | 18440 | 18430 | 138 |
| 373 | 20240813 | 145900 | 4653308450 | 18430 | 18430 | 18430 | 18430 | 71 |
| 374 | 20240813 | 145800 | 4651999920 | 18430 | 18430 | 18440 | 18430 | 94 |
| 375 | 20240813 | 145700 | 4650267490 | 18430 | 18440 | 18450 | 18430 | 622 |
| 376 | 20240813 | 145600 | 4638798170 | 18440 | 18430 | 18440 | 18430 | 92 |
| 377 | 20240813 | 145500 | 4637102550 | 18430 | 18450 | 18450 | 18430 | 639 |
| 378 | 20240813 | 145400 | 4625317580 | 18450 | 18450 | 18460 | 18450 | 164 |
| 379 | 20240813 | 145300 | 4622291760 | 18450 | 18440 | 18450 | 18440 | 116 |
| 380 | 20240813 | 145200 | 4620152590 | 18440 | 18460 | 18460 | 18440 | 317 |
| 381 | 20240813 | 145100 | 4614301450 | 18460 | 18430 | 18460 | 18430 | 1644 |
| 382 | 20240813 | 145000 | 4583964030 | 18430 | 18430 | 18430 | 18430 | 187 |
| 383 | 20240813 | 144900 | 4580517620 | 18430 | 18430 | 18430 | 18430 | 38 |
| 384 | 20240813 | 144800 | 4579817280 | 18440 | 18420 | 18440 | 18420 | 39 |
| 385 | 20240813 | 144700 | 4579098640 | 18420 | 18460 | 18460 | 18420 | 338 |
| 386 | 20240813 | 144600 | 4572860680 | 18460 | 18430 | 18460 | 18420 | 801 |
| 387 | 20240813 | 144500 | 4558080410 | 18430 | 18430 | 18460 | 18430 | 42 |
| 388 | 20240813 | 144400 | 4557306290 | 18430 | 18420 | 18460 | 18420 | 136 |
| 389 | 20240813 | 144300 | 4554797160 | 18400 | 18400 | 18440 | 18400 | 4042 |
| 390 | 20240813 | 144200 | 4480274560 | 18410 | 18390 | 18410 | 18380 | 486 |
| 391 | 20240813 | 144100 | 4471333010 | 18390 | 18400 | 18400 | 18390 | 215 |
| 392 | 20240813 | 144000 | 4467378460 | 18400 | 18420 | 18440 | 18400 | 456 |
| 393 | 20240813 | 143900 | 4458977640 | 18390 | 18380 | 18390 | 18380 | 50 |
| 394 | 20240813 | 143800 | 4458058630 | 18370 | 18360 | 18440 | 18360 | 76 |
| 395 | 20240813 | 143700 | 4456661980 | 18360 | 18450 | 18450 | 18350 | 22129 |
| 396 | 20240813 | 143600 | 4049618120 | 18450 | 18460 | 18470 | 18450 | 174 |
| 397 | 20240813 | 143500 | 4046405470 | 18470 | 18450 | 18470 | 18450 | 803 |
| 398 | 20240813 | 143400 | 4031582310 | 18450 | 18450 | 18450 | 18440 | 65 |
| 399 | 20240813 | 143300 | 4030383090 | 18420 | 18420 | 18430 | 18410 | 675 |
| 400 | 20240813 | 143200 | 4017947980 | 18410 | 18420 | 18420 | 18410 | 34 |
| 401 | 20240813 | 143100 | 4017321990 | 18420 | 18400 | 18420 | 18400 | 62 |
| 402 | 20240813 | 143000 | 4016180620 | 18420 | 18410 | 18420 | 18400 | 561 |
| 403 | 20240813 | 142900 | 4005850280 | 18400 | 18400 | 18400 | 18390 | 100 |
| 404 | 20240813 | 142800 | 4004010320 | 18400 | 18420 | 18420 | 18400 | 97 |
| 405 | 20240813 | 142700 | 4002224680 | 18420 | 18410 | 18420 | 18410 | 2 |
| 406 | 20240813 | 142600 | 4002187850 | 18400 | 18400 | 18410 | 18400 | 718 |
| 407 | 20240813 | 142500 | 3988975130 | 18390 | 18390 | 18400 | 18390 | 24 |
| 408 | 20240813 | 142400 | 3988533690 | 18390 | 18390 | 18390 | 18390 | 2 |
| 409 | 20240813 | 142300 | 3988496910 | 18390 | 18390 | 18400 | 18390 | 63 |
| 410 | 20240813 | 142200 | 3987338330 | 18390 | 18390 | 18390 | 18390 | 708 |
| 411 | 20240813 | 142100 | 3974318210 | 18390 | 18390 | 18390 | 18390 | 8 |
| 412 | 20240813 | 142000 | 3974171090 | 18390 | 18380 | 18390 | 18380 | 241 |
| 413 | 20240813 | 141900 | 3969739110 | 18380 | 18380 | 18390 | 18380 | 171 |
| 414 | 20240813 | 141800 | 3966595130 | 18380 | 18380 | 18380 | 18380 | 8 |
| 415 | 20240813 | 141700 | 3966448090 | 18390 | 18390 | 18390 | 18370 | 321 |
| 416 | 20240813 | 141600 | 3960546230 | 18380 | 18380 | 18380 | 18380 | 9 |
| 417 | 20240813 | 141500 | 3960380810 | 18370 | 18360 | 18370 | 18360 | 132 |
| 418 | 20240813 | 141400 | 3957956820 | 18360 | 18360 | 18360 | 18360 | 12 |
| 419 | 20240813 | 141300 | 3957736500 | 18350 | 18400 | 18400 | 18350 | 915 |
| 420 | 20240813 | 141200 | 3940910910 | 18400 | 18400 | 18410 | 18400 | 542 |
| 421 | 20240813 | 141100 | 3930938090 | 18420 | 18420 | 18420 | 18400 | 468 |
| 422 | 20240813 | 141000 | 3922322870 | 18400 | 18440 | 18440 | 18400 | 2058 |
| 423 | 20240813 | 140900 | 3884421180 | 18450 | 18430 | 18450 | 18430 | 61 |
| 424 | 20240813 | 140800 | 3883296930 | 18430 | 18430 | 18430 | 18430 | 4 |
| 425 | 20240813 | 140700 | 3883223210 | 18430 | 18470 | 18470 | 18430 | 1154 |
| 426 | 20240813 | 140600 | 3861940920 | 18450 | 18440 | 18450 | 18440 | 2 |
| 427 | 20240813 | 140500 | 3861904030 | 18470 | 18440 | 18470 | 18440 | 2 |
| 428 | 20240813 | 140400 | 3861867120 | 18440 | 18450 | 18470 | 18440 | 258 |
| 429 | 20240813 | 140300 | 3857103220 | 18440 | 18460 | 18470 | 18440 | 137 |
| 430 | 20240813 | 140200 | 3854573890 | 18440 | 18440 | 18440 | 18440 | 1 |
| 431 | 20240813 | 140100 | 3854555450 | 18430 | 18440 | 18440 | 18430 | 619 |
| 432 | 20240813 | 140000 | 3843144300 | 18440 | 18430 | 18440 | 18430 | 2 |
| 433 | 20240813 | 135900 | 3843107430 | 18430 | 18440 | 18440 | 18430 | 120 |
| 434 | 20240813 | 135800 | 3840895530 | 18440 | 18440 | 18450 | 18440 | 64 |
| 435 | 20240813 | 135700 | 3839715350 | 18440 | 18440 | 18440 | 18440 | 6 |
| 436 | 20240813 | 135600 | 3839604710 | 18440 | 18450 | 18450 | 18440 | 304 |
| 437 | 20240813 | 135500 | 3833997470 | 18450 | 18430 | 18450 | 18430 | 13 |
| 438 | 20240813 | 135400 | 3833757700 | 18430 | 18450 | 18450 | 18430 | 16 |
| 439 | 20240813 | 135300 | 3833462620 | 18430 | 18440 | 18440 | 18430 | 66 |
| 440 | 20240813 | 135200 | 3832246230 | 18430 | 18480 | 18480 | 18430 | 2 |
| 441 | 20240813 | 135100 | 3832209320 | 18430 | 18450 | 18480 | 18430 | 80 |
| 442 | 20240813 | 135000 | 3830733780 | 18450 | 18440 | 18450 | 18430 | 459 |
| 443 | 20240813 | 134900 | 3822265450 | 18420 | 18420 | 18420 | 18420 | 0 |
| 444 | 20240813 | 134800 | 3822265450 | 18420 | 18430 | 18430 | 18420 | 110 |
| 445 | 20240813 | 134700 | 3820238250 | 18420 | 18420 | 18420 | 18420 | 10 |
| 446 | 20240813 | 134600 | 3820054050 | 18410 | 18420 | 18450 | 18410 | 13 |
| 447 | 20240813 | 134500 | 3819814660 | 18410 | 18410 | 18410 | 18410 | 1 |
| 448 | 20240813 | 134400 | 3819796250 | 18410 | 18410 | 18410 | 18400 | 47 |
| 449 | 20240813 | 134300 | 3818931250 | 18410 | 18400 | 18410 | 18400 | 120 |
| 450 | 20240813 | 134200 | 3816722250 | 18400 | 18410 | 18410 | 18400 | 23 |
| 451 | 20240813 | 134100 | 3816298830 | 18410 | 18410 | 18410 | 18390 | 51 |
| 452 | 20240813 | 134000 | 3815360610 | 18390 | 18380 | 18410 | 18380 | 4327 |
| 453 | 20240813 | 133900 | 3735724550 | 18380 | 18380 | 18380 | 18380 | 38 |
| 454 | 20240813 | 133800 | 3735026110 | 18380 | 18370 | 18380 | 18360 | 144 |
| 455 | 20240813 | 133700 | 3732380950 | 18370 | 18370 | 18370 | 18370 | 0 |
| 456 | 20240813 | 133600 | 3732380950 | 18370 | 18370 | 18390 | 18370 | 128 |
| 457 | 20240813 | 133500 | 3730029550 | 18370 | 18390 | 18390 | 18370 | 41 |
| 458 | 20240813 | 133400 | 3729276160 | 18390 | 18370 | 18390 | 18370 | 65 |
| 459 | 20240813 | 133300 | 3728082030 | 18390 | 18370 | 18390 | 18370 | 57 |
| 460 | 20240813 | 133200 | 3727034410 | 18370 | 18370 | 18370 | 18370 | 62 |
| 461 | 20240813 | 133100 | 3725895470 | 18370 | 18370 | 18390 | 18370 | 24 |
| 462 | 20240813 | 133000 | 3725454410 | 18360 | 18360 | 18370 | 18360 | 55 |
| 463 | 20240813 | 132900 | 3724444590 | 18350 | 18360 | 18360 | 18350 | 55 |
| 464 | 20240813 | 132800 | 3723435330 | 18350 | 18360 | 18360 | 18350 | 57 |
| 465 | 20240813 | 132700 | 3722389320 | 18350 | 18360 | 18360 | 18350 | 177 |
| 466 | 20240813 | 132600 | 3719139770 | 18360 | 18370 | 18370 | 18350 | 715 |
| 467 | 20240813 | 132500 | 3706012800 | 18400 | 18360 | 18400 | 18350 | 125 |
| 468 | 20240813 | 132400 | 3703717220 | 18350 | 18350 | 18360 | 18350 | 128 |
| 469 | 20240813 | 132300 | 3701368290 | 18350 | 18350 | 18350 | 18350 | 252 |
| 470 | 20240813 | 132200 | 3696744090 | 18350 | 18360 | 18360 | 18350 | 3 |
| 471 | 20240813 | 132100 | 3696689020 | 18350 | 18370 | 18370 | 18350 | 1317 |
| 472 | 20240813 | 132000 | 3672504440 | 18370 | 18380 | 18380 | 18370 | 547 |
| 473 | 20240813 | 131900 | 3662454650 | 18390 | 18390 | 18390 | 18390 | 2 |
| 474 | 20240813 | 131800 | 3662417870 | 18380 | 18380 | 18380 | 18380 | 75 |
| 475 | 20240813 | 131700 | 3661039370 | 18410 | 18410 | 18410 | 18410 | 4 |
| 476 | 20240813 | 131600 | 3660965730 | 18390 | 18380 | 18390 | 18380 | 29 |
| 477 | 20240813 | 131500 | 3660432690 | 18380 | 18400 | 18400 | 18380 | 275 |
| 478 | 20240813 | 131400 | 3655377530 | 18390 | 18390 | 18390 | 18390 | 0 |
| 479 | 20240813 | 131300 | 3655377530 | 18390 | 18370 | 18410 | 18370 | 253 |
| 480 | 20240813 | 131200 | 3650724380 | 18370 | 18380 | 18380 | 18370 | 59 |
| 481 | 20240813 | 131100 | 3649640500 | 18370 | 18380 | 18380 | 18370 | 35 |
| 482 | 20240813 | 131000 | 3648997230 | 18380 | 18380 | 18380 | 18370 | 87 |
| 483 | 20240813 | 130900 | 3647398210 | 18380 | 18380 | 18390 | 18380 | 194 |
| 484 | 20240813 | 130800 | 3643832190 | 18380 | 18370 | 18380 | 18370 | 20 |
| 485 | 20240813 | 130700 | 3643464720 | 18370 | 18380 | 18380 | 18370 | 94 |
| 486 | 20240813 | 130600 | 3641737100 | 18370 | 18370 | 18390 | 18370 | 124 |
| 487 | 20240813 | 130500 | 3639457720 | 18370 | 18370 | 18370 | 18360 | 138 |
| 488 | 20240813 | 130400 | 3636923160 | 18370 | 18360 | 18370 | 18360 | 43 |
| 489 | 20240813 | 130300 | 3636133350 | 18360 | 18370 | 18370 | 18360 | 2 |
| 490 | 20240813 | 130200 | 3636096620 | 18370 | 18360 | 18370 | 18360 | 223 |
| 491 | 20240813 | 130100 | 3632001000 | 18370 | 18370 | 18370 | 18370 | 34 |
| 492 | 20240813 | 130000 | 3631376420 | 18370 | 18370 | 18380 | 18360 | 27 |
| 493 | 20240813 | 125900 | 3630880430 | 18370 | 18350 | 18370 | 18350 | 123 |
| 494 | 20240813 | 125800 | 3628622060 | 18350 | 18370 | 18370 | 18350 | 748 |
| 495 | 20240813 | 125700 | 3614891740 | 18370 | 18370 | 18370 | 18370 | 33 |
| 496 | 20240813 | 125600 | 3614285530 | 18370 | 18360 | 18380 | 18360 | 330 |
| 497 | 20240813 | 125500 | 3608222810 | 18360 | 18360 | 18400 | 18360 | 239 |
| 498 | 20240813 | 125400 | 3603834250 | 18360 | 18380 | 18390 | 18360 | 1191 |
| 499 | 20240813 | 125300 | 3581963100 | 18380 | 18400 | 18400 | 18380 | 860 |
| 500 | 20240813 | 125200 | 3566147500 | 18400 | 18450 | 18450 | 18400 | 100 |
| 501 | 20240813 | 125100 | 3564306030 | 18410 | 18410 | 18420 | 18410 | 55 |
| 502 | 20240813 | 125000 | 3563293400 | 18410 | 18420 | 18450 | 18410 | 34 |
| 503 | 20240813 | 124900 | 3562666910 | 18450 | 18450 | 18450 | 18450 | 0 |
| 504 | 20240813 | 124800 | 3562666910 | 18450 | 18420 | 18450 | 18420 | 6 |
| 505 | 20240813 | 124700 | 3562556340 | 18450 | 18420 | 18450 | 18420 | 59 |
| 506 | 20240813 | 124600 | 3561469350 | 18420 | 18400 | 18420 | 18400 | 50 |
| 507 | 20240813 | 124500 | 3560549330 | 18410 | 18410 | 18410 | 18410 | 432 |
| 508 | 20240813 | 124400 | 3552596210 | 18410 | 18420 | 18420 | 18410 | 166 |
| 509 | 20240813 | 124300 | 3549539180 | 18430 | 18430 | 18460 | 18430 | 168 |
| 510 | 20240813 | 124200 | 3546442700 | 18440 | 18460 | 18460 | 18440 | 93 |
| 511 | 20240813 | 124100 | 3544727210 | 18450 | 18450 | 18450 | 18450 | 14 |
| 512 | 20240813 | 124000 | 3544468910 | 18440 | 18450 | 18460 | 18440 | 11 |
| 513 | 20240813 | 123900 | 3544265890 | 18440 | 18460 | 18460 | 18440 | 460 |
| 514 | 20240813 | 123800 | 3535777660 | 18460 | 18490 | 18490 | 18460 | 236 |
| 515 | 20240813 | 123700 | 3531417940 | 18470 | 18490 | 18490 | 18470 | 71 |
| 516 | 20240813 | 123600 | 3530106380 | 18470 | 18480 | 18480 | 18470 | 40 |
| 517 | 20240813 | 123500 | 3529367370 | 18490 | 18490 | 18490 | 18490 | 16 |
| 518 | 20240813 | 123400 | 3529071530 | 18490 | 18490 | 18490 | 18490 | 2 |
| 519 | 20240813 | 123300 | 3529034550 | 18480 | 18480 | 18480 | 18470 | 70 |
| 520 | 20240813 | 123200 | 3527740960 | 18480 | 18480 | 18480 | 18480 | 11 |
| 521 | 20240813 | 123100 | 3527537680 | 18480 | 18500 | 18500 | 18470 | 37 |
| 522 | 20240813 | 123000 | 3526853770 | 18480 | 18480 | 18480 | 18480 | 36 |
| 523 | 20240813 | 122900 | 3526188490 | 18480 | 18480 | 18480 | 18480 | 0 |
| 524 | 20240813 | 122800 | 3526188490 | 18480 | 18500 | 18500 | 18470 | 14 |
| 525 | 20240813 | 122700 | 3525929540 | 18470 | 18470 | 18470 | 18470 | 43 |
| 526 | 20240813 | 122600 | 3525135330 | 18480 | 18480 | 18500 | 18480 | 72 |
| 527 | 20240813 | 122500 | 3523804590 | 18480 | 18480 | 18480 | 18480 | 118 |
| 528 | 20240813 | 122400 | 3521623950 | 18510 | 18510 | 18510 | 18510 | 70 |
| 529 | 20240813 | 122300 | 3520328250 | 18480 | 18510 | 18510 | 18480 | 19 |
| 530 | 20240813 | 122200 | 3519976590 | 18520 | 18520 | 18520 | 18520 | 1 |
| 531 | 20240813 | 122100 | 3519958070 | 18520 | 18480 | 18520 | 18450 | 950 |
| 532 | 20240813 | 122000 | 3502400600 | 18490 | 18510 | 18510 | 18490 | 65 |
| 533 | 20240813 | 121900 | 3501198460 | 18520 | 18510 | 18520 | 18510 | 504 |
| 534 | 20240813 | 121800 | 3491865670 | 18510 | 18500 | 18510 | 18490 | 18 |
| 535 | 20240813 | 121700 | 3491532560 | 18510 | 18510 | 18510 | 18510 | 0 |
| 536 | 20240813 | 121600 | 3491532560 | 18510 | 18490 | 18510 | 18490 | 9 |
| 537 | 20240813 | 121500 | 3491365990 | 18490 | 18500 | 18500 | 18490 | 154 |
| 538 | 20240813 | 121400 | 3488517550 | 18510 | 18510 | 18510 | 18500 | 79 |
| 539 | 20240813 | 121300 | 3487055380 | 18500 | 18500 | 18500 | 18500 | 11 |
| 540 | 20240813 | 121200 | 3486851880 | 18510 | 18510 | 18520 | 18510 | 254 |
| 541 | 20240813 | 121100 | 3482150010 | 18510 | 18510 | 18520 | 18510 | 258 |
| 542 | 20240813 | 121000 | 3477372360 | 18520 | 18520 | 18520 | 18520 | 2 |
| 543 | 20240813 | 120900 | 3477335320 | 18520 | 18520 | 18520 | 18520 | 8 |
| 544 | 20240813 | 120800 | 3477187160 | 18500 | 18510 | 18510 | 18500 | 102 |
| 545 | 20240813 | 120700 | 3475299330 | 18510 | 18530 | 18530 | 18510 | 183 |
| 546 | 20240813 | 120600 | 3471910830 | 18530 | 18530 | 18530 | 18520 | 41 |
| 547 | 20240813 | 120500 | 3471151110 | 18530 | 18540 | 18540 | 18530 | 454 |
| 548 | 20240813 | 120400 | 3462736060 | 18540 | 18550 | 18550 | 18540 | 61 |
| 549 | 20240813 | 120300 | 3461605040 | 18530 | 18530 | 18540 | 18530 | 16 |
| 550 | 20240813 | 120200 | 3461308550 | 18530 | 18550 | 18550 | 18530 | 37 |
| 551 | 20240813 | 120100 | 3460622800 | 18520 | 18520 | 18520 | 18520 | 1 |
| 552 | 20240813 | 120000 | 3460604280 | 18510 | 18550 | 18550 | 18500 | 62 |
| 553 | 20240813 | 115900 | 3459456530 | 18550 | 18500 | 18550 | 18500 | 673 |
| 554 | 20240813 | 115800 | 3446994620 | 18500 | 18490 | 18500 | 18490 | 131 |
| 555 | 20240813 | 115700 | 3444571170 | 18500 | 18500 | 18500 | 18500 | 8 |
| 556 | 20240813 | 115600 | 3444423170 | 18490 | 18500 | 18500 | 18490 | 2 |
| 557 | 20240813 | 115500 | 3444386180 | 18500 | 18490 | 18500 | 18490 | 123 |
| 558 | 20240813 | 115400 | 3442110900 | 18500 | 18500 | 18500 | 18500 | 83 |
| 559 | 20240813 | 115300 | 3440575400 | 18500 | 18510 | 18510 | 18500 | 87 |
| 560 | 20240813 | 115200 | 3438965890 | 18530 | 18510 | 18530 | 18510 | 325 |
| 561 | 20240813 | 115100 | 3432949900 | 18500 | 18530 | 18530 | 18500 | 4 |
| 562 | 20240813 | 115000 | 3432875810 | 18530 | 18530 | 18530 | 18530 | 2 |
| 563 | 20240813 | 114900 | 3432838750 | 18530 | 18500 | 18530 | 18500 | 1746 |
| 564 | 20240813 | 114800 | 3400537480 | 18530 | 18500 | 18530 | 18500 | 206 |
| 565 | 20240813 | 114700 | 3396726000 | 18540 | 18530 | 18540 | 18530 | 18 |
| 566 | 20240813 | 114600 | 3396392360 | 18500 | 18480 | 18500 | 18480 | 53 |
| 567 | 20240813 | 114500 | 3395411890 | 18500 | 18490 | 18500 | 18480 | 122 |
| 568 | 20240813 | 114400 | 3393156120 | 18480 | 18490 | 18490 | 18480 | 249 |
| 569 | 20240813 | 114300 | 3388554080 | 18490 | 18500 | 18500 | 18490 | 27 |
| 570 | 20240813 | 114200 | 3388054830 | 18490 | 18490 | 18500 | 18490 | 137 |
| 571 | 20240813 | 114100 | 3385521620 | 18490 | 18490 | 18490 | 18480 | 12 |
| 572 | 20240813 | 114000 | 3385299750 | 18480 | 18480 | 18480 | 18470 | 232 |
| 573 | 20240813 | 113900 | 3381014280 | 18480 | 18480 | 18480 | 18460 | 306 |
| 574 | 20240813 | 113800 | 3375363360 | 18460 | 18480 | 18480 | 18460 | 73 |
| 575 | 20240813 | 113700 | 3374015340 | 18460 | 18450 | 18460 | 18450 | 168 |
| 576 | 20240813 | 113600 | 3370914290 | 18450 | 18450 | 18450 | 18450 | 51 |
| 577 | 20240813 | 113500 | 3369973340 | 18460 | 18440 | 18460 | 18440 | 66 |
| 578 | 20240813 | 113400 | 3368756260 | 18450 | 18400 | 18450 | 18380 | 772 |
| 579 | 20240813 | 113300 | 3354551430 | 18400 | 18450 | 18450 | 18400 | 79 |
| 580 | 20240813 | 113200 | 3353097270 | 18420 | 18450 | 18450 | 18420 | 67 |
| 581 | 20240813 | 113100 | 3351862700 | 18460 | 18420 | 18460 | 18420 | 944 |
| 582 | 20240813 | 113000 | 3334471230 | 18420 | 18460 | 18460 | 18380 | 4540 |
| 583 | 20240813 | 112900 | 3250872580 | 18460 | 18470 | 18470 | 18460 | 166 |
| 584 | 20240813 | 112800 | 3247808150 | 18460 | 18480 | 18480 | 18460 | 41 |
| 585 | 20240813 | 112700 | 3247051130 | 18460 | 18490 | 18490 | 18450 | 1231 |
| 586 | 20240813 | 112600 | 3224306800 | 18490 | 18490 | 18510 | 18490 | 37 |
| 587 | 20240813 | 112500 | 3223622540 | 18510 | 18520 | 18540 | 18490 | 1373 |
| 588 | 20240813 | 112400 | 3198213420 | 18520 | 18540 | 18540 | 18510 | 7 |
| 589 | 20240813 | 112300 | 3198083690 | 18540 | 18540 | 18540 | 18540 | 24 |
| 590 | 20240813 | 112200 | 3197638730 | 18540 | 18520 | 18540 | 18510 | 400 |
| 591 | 20240813 | 112100 | 3190230860 | 18520 | 18520 | 18530 | 18520 | 46 |
| 592 | 20240813 | 112000 | 3189378930 | 18520 | 18540 | 18540 | 18520 | 114 |
| 593 | 20240813 | 111900 | 3187265930 | 18540 | 18560 | 18560 | 18530 | 218 |
| 594 | 20240813 | 111800 | 3183226080 | 18560 | 18560 | 18560 | 18560 | 8 |
| 595 | 20240813 | 111700 | 3183077600 | 18560 | 18560 | 18560 | 18560 | 6 |
| 596 | 20240813 | 111600 | 3182966240 | 18530 | 18570 | 18570 | 18530 | 65 |
| 597 | 20240813 | 111500 | 3181759230 | 18570 | 18570 | 18570 | 18520 | 4 |
| 598 | 20240813 | 111400 | 3181685050 | 18570 | 18510 | 18570 | 18510 | 2 |
| 599 | 20240813 | 111300 | 3181647970 | 18570 | 18510 | 18570 | 18510 | 195 |
| 600 | 20240813 | 111200 | 3178037970 | 18520 | 18520 | 18560 | 18510 | 704 |
| 601 | 20240813 | 111100 | 3164975670 | 18560 | 18520 | 18570 | 18520 | 33 |
| 602 | 20240813 | 111000 | 3164364030 | 18530 | 18530 | 18530 | 18520 | 258 |
| 603 | 20240813 | 110900 | 3159583570 | 18520 | 18540 | 18540 | 18520 | 219 |
| 604 | 20240813 | 110800 | 3155526670 | 18540 | 18530 | 18540 | 18520 | 113 |
| 605 | 20240813 | 110700 | 3153432750 | 18540 | 18550 | 18550 | 18540 | 188 |
| 606 | 20240813 | 110600 | 3149946700 | 18540 | 18570 | 18570 | 18540 | 395 |
| 607 | 20240813 | 110500 | 3142615610 | 18570 | 18580 | 18580 | 18570 | 48 |
| 608 | 20240813 | 110400 | 3141723880 | 18580 | 18590 | 18590 | 18570 | 12 |
| 609 | 20240813 | 110300 | 3141500860 | 18590 | 18590 | 18590 | 18590 | 43 |
| 610 | 20240813 | 110200 | 3140701490 | 18570 | 18580 | 18580 | 18570 | 352 |
| 611 | 20240813 | 110100 | 3134161350 | 18580 | 18580 | 18580 | 18580 | 183 |
| 612 | 20240813 | 110000 | 3130761210 | 18580 | 18600 | 18600 | 18580 | 104 |
| 613 | 20240813 | 105900 | 3128828160 | 18590 | 18580 | 18600 | 18580 | 1094 |
| 614 | 20240813 | 105800 | 3108489630 | 18580 | 18580 | 18580 | 18580 | 23 |
| 615 | 20240813 | 105700 | 3108062290 | 18580 | 18580 | 18580 | 18580 | 256 |
| 616 | 20240813 | 105600 | 3103305810 | 18580 | 18540 | 18580 | 18540 | 223 |
| 617 | 20240813 | 105500 | 3099167810 | 18540 | 18550 | 18550 | 18540 | 106 |
| 618 | 20240813 | 105400 | 3097201820 | 18550 | 18550 | 18550 | 18540 | 231 |
| 619 | 20240813 | 105300 | 3092916780 | 18550 | 18530 | 18550 | 18530 | 253 |
| 620 | 20240813 | 105200 | 3088227450 | 18530 | 18540 | 18540 | 18530 | 115 |
| 621 | 20240813 | 105100 | 3086095410 | 18540 | 18550 | 18550 | 18540 | 35 |
| 622 | 20240813 | 105000 | 3085446240 | 18570 | 18570 | 18570 | 18570 | 2 |
| 623 | 20240813 | 104900 | 3085409100 | 18590 | 18550 | 18590 | 18500 | 310 |
| 624 | 20240813 | 104800 | 3079666650 | 18530 | 18550 | 18550 | 18530 | 10 |
| 625 | 20240813 | 104700 | 3079481280 | 18590 | 18580 | 18590 | 18580 | 63 |
| 626 | 20240813 | 104600 | 3078310230 | 18590 | 18590 | 18590 | 18590 | 30 |
| 627 | 20240813 | 104500 | 3077752530 | 18590 | 18550 | 18590 | 18550 | 554 |
| 628 | 20240813 | 104400 | 3067464820 | 18550 | 18550 | 18550 | 18540 | 99 |
| 629 | 20240813 | 104300 | 3065629260 | 18550 | 18560 | 18560 | 18550 | 406 |
| 630 | 20240813 | 104200 | 3058096920 | 18570 | 18560 | 18580 | 18560 | 159 |
| 631 | 20240813 | 104100 | 3055145650 | 18570 | 18560 | 18570 | 18560 | 852 |
| 632 | 20240813 | 104000 | 3039331980 | 18550 | 18550 | 18550 | 18550 | 228 |
| 633 | 20240813 | 103900 | 3035102580 | 18550 | 18540 | 18550 | 18540 | 17 |
| 634 | 20240813 | 103800 | 3034787310 | 18550 | 18550 | 18550 | 18550 | 181 |
| 635 | 20240813 | 103700 | 3031429760 | 18540 | 18540 | 18540 | 18540 | 42 |
| 636 | 20240813 | 103600 | 3030651080 | 18540 | 18550 | 18550 | 18540 | 170 |
| 637 | 20240813 | 103500 | 3027497590 | 18560 | 18550 | 18560 | 18520 | 409 |
| 638 | 20240813 | 103400 | 3019918570 | 18540 | 18540 | 18540 | 18540 | 20 |
| 639 | 20240813 | 103300 | 3019547770 | 18540 | 18530 | 18540 | 18500 | 15 |
| 640 | 20240813 | 103200 | 3019270040 | 18500 | 18540 | 18540 | 18500 | 178 |
| 641 | 20240813 | 103100 | 3015972720 | 18490 | 18550 | 18550 | 18490 | 62 |
| 642 | 20240813 | 103000 | 3014826280 | 18550 | 18490 | 18550 | 18490 | 659 |
| 643 | 20240813 | 102900 | 3002607630 | 18500 | 18480 | 18530 | 18480 | 614 |
| 644 | 20240813 | 102800 | 2991238610 | 18470 | 18450 | 18470 | 18450 | 55 |
| 645 | 20240813 | 102700 | 2990223800 | 18480 | 18440 | 18480 | 18440 | 240 |
| 646 | 20240813 | 102600 | 2985794550 | 18440 | 18440 | 18440 | 18440 | 49 |
| 647 | 20240813 | 102500 | 2984890990 | 18440 | 18440 | 18440 | 18420 | 37 |
| 648 | 20240813 | 102400 | 2984209230 | 18420 | 18460 | 18480 | 18420 | 831 |
| 649 | 20240813 | 102300 | 2968880890 | 18460 | 18460 | 18460 | 18450 | 152 |
| 650 | 20240813 | 102200 | 2966075480 | 18460 | 18460 | 18460 | 18460 | 51 |
| 651 | 20240813 | 102100 | 2965134020 | 18460 | 18480 | 18480 | 18460 | 27 |
| 652 | 20240813 | 102000 | 2964635480 | 18480 | 18460 | 18480 | 18450 | 1035 |
| 653 | 20240813 | 101900 | 2945515620 | 18460 | 18480 | 18480 | 18460 | 87 |
| 654 | 20240813 | 101800 | 2943908970 | 18460 | 18450 | 18460 | 18400 | 635 |
| 655 | 20240813 | 101700 | 2932191240 | 18450 | 18430 | 18450 | 18380 | 112 |
| 656 | 20240813 | 101600 | 2930127920 | 18400 | 18380 | 18400 | 18360 | 1117 |
| 657 | 20240813 | 101500 | 2909597820 | 18380 | 18440 | 18440 | 18370 | 585 |
| 658 | 20240813 | 101400 | 2898840150 | 18360 | 18420 | 18440 | 18360 | 972 |
| 659 | 20240813 | 101300 | 2880965540 | 18400 | 18420 | 18440 | 18400 | 489 |
| 660 | 20240813 | 101200 | 2871955080 | 18420 | 18400 | 18420 | 18400 | 518 |
| 661 | 20240813 | 101100 | 2862423060 | 18390 | 18440 | 18440 | 18390 | 1477 |
| 662 | 20240813 | 101000 | 2835244340 | 18410 | 18440 | 18450 | 18400 | 2690 |
| 663 | 20240813 | 100900 | 2785713980 | 18450 | 18470 | 18470 | 18450 | 811 |
| 664 | 20240813 | 100800 | 2770739740 | 18480 | 18490 | 18490 | 18470 | 185 |
| 665 | 20240813 | 100700 | 2767321120 | 18490 | 18490 | 18490 | 18490 | 1 |
| 666 | 20240813 | 100600 | 2767302630 | 18500 | 18500 | 18500 | 18470 | 486 |
| 667 | 20240813 | 100500 | 2758321070 | 18490 | 18480 | 18490 | 18480 | 294 |
| 668 | 20240813 | 100400 | 2752886310 | 18480 | 18480 | 18530 | 18480 | 545 |
| 669 | 20240813 | 100300 | 2742798210 | 18530 | 18490 | 18530 | 18490 | 160 |
| 670 | 20240813 | 100200 | 2739835600 | 18540 | 18480 | 18540 | 18480 | 67 |
| 671 | 20240813 | 100100 | 2738597210 | 18540 | 18490 | 18540 | 18480 | 346 |
| 672 | 20240813 | 100000 | 2732201900 | 18550 | 18540 | 18550 | 18500 | 3039 |
| 673 | 20240813 | 095900 | 2675895980 | 18540 | 18570 | 18570 | 18540 | 1149 |
| 674 | 20240813 | 095800 | 2654571910 | 18570 | 18600 | 18600 | 18570 | 1003 |
| 675 | 20240813 | 095700 | 2635918940 | 18600 | 18600 | 18600 | 18600 | 65 |
| 676 | 20240813 | 095600 | 2634709940 | 18600 | 18590 | 18600 | 18580 | 1388 |
| 677 | 20240813 | 095500 | 2608906750 | 18590 | 18580 | 18610 | 18580 | 426 |
| 678 | 20240813 | 095400 | 2600987520 | 18590 | 18600 | 18600 | 18590 | 111 |
| 679 | 20240813 | 095300 | 2598923670 | 18620 | 18650 | 18650 | 18600 | 345 |
| 680 | 20240813 | 095200 | 2592498600 | 18650 | 18620 | 18650 | 18620 | 450 |
| 681 | 20240813 | 095100 | 2584111440 | 18620 | 18590 | 18620 | 18580 | 64 |
| 682 | 20240813 | 095000 | 2582920520 | 18590 | 18570 | 18650 | 18560 | 2063 |
| 683 | 20240813 | 094900 | 2544512640 | 18560 | 18560 | 18570 | 18550 | 223 |
| 684 | 20240813 | 094800 | 2540374760 | 18570 | 18540 | 18610 | 18540 | 3357 |
| 685 | 20240813 | 094700 | 2477981350 | 18540 | 18540 | 18550 | 18540 | 1405 |
| 686 | 20240813 | 094600 | 2451932340 | 18530 | 18540 | 18540 | 18530 | 569 |
| 687 | 20240813 | 094500 | 2441387110 | 18540 | 18530 | 18540 | 18530 | 30 |
| 688 | 20240813 | 094400 | 2440831050 | 18550 | 18560 | 18560 | 18530 | 285 |
| 689 | 20240813 | 094300 | 2435546050 | 18560 | 18490 | 18560 | 18480 | 788 |
| 690 | 20240813 | 094200 | 2420957310 | 18490 | 18490 | 18490 | 18480 | 328 |
| 691 | 20240813 | 094100 | 2414893590 | 18490 | 18430 | 18490 | 18430 | 153 |
| 692 | 20240813 | 094000 | 2412067990 | 18420 | 18470 | 18470 | 18420 | 3096 |
| 693 | 20240813 | 093900 | 2354985350 | 18470 | 18470 | 18470 | 18460 | 165 |
| 694 | 20240813 | 093800 | 2351937860 | 18470 | 18490 | 18490 | 18460 | 392 |
| 695 | 20240813 | 093700 | 2344692610 | 18480 | 18460 | 18500 | 18450 | 104 |
| 696 | 20240813 | 093600 | 2342771040 | 18450 | 18450 | 18460 | 18450 | 1120 |
| 697 | 20240813 | 093500 | 2322105890 | 18450 | 18470 | 18470 | 18430 | 2283 |
| 698 | 20240813 | 093400 | 2279975310 | 18470 | 18510 | 18520 | 18470 | 4161 |
| 699 | 20240813 | 093300 | 2202996220 | 18510 | 18520 | 18520 | 18510 | 473 |
| 700 | 20240813 | 093200 | 2194238810 | 18530 | 18550 | 18550 | 18520 | 1717 |
| 701 | 20240813 | 093100 | 2162417810 | 18550 | 18580 | 18610 | 18540 | 1770 |
| 702 | 20240813 | 093000 | 2129562080 | 18580 | 18610 | 18630 | 18580 | 2045 |
| 703 | 20240813 | 092900 | 2091533500 | 18610 | 18610 | 18630 | 18610 | 200 |
| 704 | 20240813 | 092800 | 2087811200 | 18630 | 18630 | 18630 | 18610 | 1721 |
| 705 | 20240813 | 092700 | 2055769390 | 18640 | 18620 | 18640 | 18610 | 208 |
| 706 | 20240813 | 092600 | 2051895860 | 18630 | 18610 | 18630 | 18610 | 290 |
| 707 | 20240813 | 092500 | 2046496140 | 18610 | 18610 | 18630 | 18600 | 619 |
| 708 | 20240813 | 092400 | 2034976410 | 18600 | 18600 | 18610 | 18590 | 1604 |
| 709 | 20240813 | 092300 | 2005142040 | 18600 | 18600 | 18610 | 18590 | 3011 |
| 710 | 20240813 | 092200 | 1949142920 | 18600 | 18630 | 18640 | 18600 | 1124 |
| 711 | 20240813 | 092100 | 1928220080 | 18640 | 18730 | 18730 | 18630 | 3685 |
| 712 | 20240813 | 092000 | 1859350380 | 18730 | 18780 | 18790 | 18720 | 473 |
| 713 | 20240813 | 091900 | 1850492500 | 18720 | 18750 | 18790 | 18710 | 409 |
| 714 | 20240813 | 091800 | 1842819470 | 18700 | 18680 | 18750 | 18670 | 2012 |
| 715 | 20240813 | 091700 | 1805216980 | 18690 | 18750 | 18750 | 18690 | 3935 |
| 716 | 20240813 | 091600 | 1731564860 | 18750 | 18780 | 18780 | 18750 | 408 |
| 717 | 20240813 | 091500 | 1723907080 | 18780 | 18820 | 18820 | 18740 | 448 |
| 718 | 20240813 | 091400 | 1715503810 | 18770 | 18880 | 18880 | 18740 | 1308 |
| 719 | 20240813 | 091300 | 1690925900 | 18880 | 18720 | 18900 | 18720 | 514 |
| 720 | 20240813 | 091200 | 1681238840 | 18750 | 18780 | 18780 | 18680 | 9362 |
| 721 | 20240813 | 091100 | 1506023250 | 18760 | 18880 | 18900 | 18760 | 4760 |
| 722 | 20240813 | 091000 | 1416422840 | 18900 | 18990 | 19000 | 18870 | 2662 |
| 723 | 20240813 | 090900 | 1366030390 | 18990 | 18860 | 18990 | 18860 | 1495 |
| 724 | 20240813 | 090800 | 1337789370 | 18860 | 18830 | 18870 | 18760 | 3295 |
| 725 | 20240813 | 090700 | 1275625570 | 18840 | 18820 | 18860 | 18750 | 6687 |
| 726 | 20240813 | 090600 | 1149844260 | 18810 | 18870 | 18870 | 18800 | 5506 |
| 727 | 20240813 | 090500 | 1046191830 | 18830 | 19030 | 19030 | 18770 | 4425 |
| 728 | 20240813 | 090400 | 962494220 | 19030 | 19030 | 19060 | 19010 | 3983 |
| 729 | 20240813 | 090300 | 886708410 | 19030 | 19200 | 19200 | 19030 | 9274 |
| 730 | 20240813 | 090200 | 709366950 | 19200 | 18930 | 19200 | 18930 | 16391 |
| 731 | 20240813 | 090100 | 396301210 | 18990 | 18650 | 18990 | 18610 | 13871 |
| 732 | 20240813 | 090000 | 136036740 | 18660 | 18670 | 18670 | 18530 | 7289 |