39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 3 | 20240925 | 211700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240925 | 211600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240925 | 211500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240925 | 211400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240925 | 211300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240925 | 211200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240925 | 211100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240925 | 211000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240925 | 210900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240925 | 210800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240925 | 210700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240925 | 210600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240925 | 210500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240925 | 210400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240925 | 210300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240925 | 210200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240925 | 210100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240925 | 210000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240925 | 205900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240925 | 205800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240925 | 205700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240925 | 205600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240925 | 205500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240925 | 205400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240925 | 205300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240925 | 205200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240925 | 205100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240925 | 205000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240925 | 204900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240925 | 204800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 33 | 20240925 | 204700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240925 | 204600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240925 | 204500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240925 | 204400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240925 | 204300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240925 | 204200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240925 | 204100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240925 | 204000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240925 | 203900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240925 | 203800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240925 | 203700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240925 | 203600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240925 | 203500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240925 | 203400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240925 | 203300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240925 | 203200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240925 | 203100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240925 | 203000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240925 | 202900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240925 | 202800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240925 | 202700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240925 | 202600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240925 | 202500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240925 | 202400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240925 | 202300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240925 | 202200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240925 | 202100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240925 | 202000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240925 | 201900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240925 | 201800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 63 | 20240925 | 201700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240925 | 201600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240925 | 201500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240925 | 201400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240925 | 201300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240925 | 201200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240925 | 201100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240925 | 201000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240925 | 200900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240925 | 200800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240925 | 200700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240925 | 200600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240925 | 200500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240925 | 200400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240925 | 200300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240925 | 200200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240925 | 200100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240925 | 200000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240925 | 195900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240925 | 195800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240925 | 195700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240925 | 195600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240925 | 195500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240925 | 195400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240925 | 195300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240925 | 195200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240925 | 195100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240925 | 195000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240925 | 194900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240925 | 194800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 93 | 20240925 | 194700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240925 | 194600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240925 | 194500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240925 | 194400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240925 | 194300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240925 | 194200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240925 | 194100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240925 | 194000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240925 | 193900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240925 | 193800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240925 | 193700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240925 | 193600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240925 | 193500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240925 | 193400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240925 | 193300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240925 | 193200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240925 | 193100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240925 | 193000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240925 | 192900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240925 | 192800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240925 | 192700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240925 | 192600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240925 | 192500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240925 | 192400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240925 | 192300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240925 | 192200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240925 | 192100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240925 | 192000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240925 | 191900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240925 | 191800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 123 | 20240925 | 191700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240925 | 191600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240925 | 191500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240925 | 191400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240925 | 191300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240925 | 191200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240925 | 191100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240925 | 191000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240925 | 190900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240925 | 190800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240925 | 190700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240925 | 190600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240925 | 190500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240925 | 190400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240925 | 190300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240925 | 190200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240925 | 190100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240925 | 190000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240925 | 185900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240925 | 185800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240925 | 185700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240925 | 185600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240925 | 185500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240925 | 185400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240925 | 185300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240925 | 185200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240925 | 185100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240925 | 185000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240925 | 184900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240925 | 184800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 153 | 20240925 | 184700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240925 | 184600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240925 | 184500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240925 | 184400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240925 | 184300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240925 | 184200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240925 | 184100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240925 | 184000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240925 | 183900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240925 | 183800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240925 | 183700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240925 | 183600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240925 | 183500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240925 | 183400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240925 | 183300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240925 | 183200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240925 | 183100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240925 | 183000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240925 | 182900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240925 | 182800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240925 | 182700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240925 | 182600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240925 | 182500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240925 | 182400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240925 | 182300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240925 | 182200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240925 | 182100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240925 | 182000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240925 | 181900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240925 | 181800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 183 | 20240925 | 181700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240925 | 181600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240925 | 181500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240925 | 181400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240925 | 181300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240925 | 181200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240925 | 181100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240925 | 181000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240925 | 180900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240925 | 180800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240925 | 180700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240925 | 180600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240925 | 180500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240925 | 180400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240925 | 180300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240925 | 180200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240925 | 180100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240925 | 180000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240925 | 175900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240925 | 175800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240925 | 175700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240925 | 175600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240925 | 175500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240925 | 175400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240925 | 175300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240925 | 175200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240925 | 175100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240925 | 175000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240925 | 174900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240925 | 174800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 213 | 20240925 | 174700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240925 | 174600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240925 | 174500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240925 | 174400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240925 | 174300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240925 | 174200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240925 | 174100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240925 | 174000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240925 | 173900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240925 | 173800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240925 | 173700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 224 | 20240925 | 173600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 225 | 20240925 | 173500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 226 | 20240925 | 173400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 227 | 20240925 | 173300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 228 | 20240925 | 173200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 229 | 20240925 | 173100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 230 | 20240925 | 173000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 231 | 20240925 | 172900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 232 | 20240925 | 172800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 233 | 20240925 | 172700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 234 | 20240925 | 172600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 235 | 20240925 | 172500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 236 | 20240925 | 172400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 237 | 20240925 | 172300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 238 | 20240925 | 172200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 239 | 20240925 | 172100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 240 | 20240925 | 172000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 241 | 20240925 | 171900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 242 | 20240925 | 171800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 243 | 20240925 | 171700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 244 | 20240925 | 171600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 245 | 20240925 | 171500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 246 | 20240925 | 171400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 247 | 20240925 | 171300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 248 | 20240925 | 171200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 249 | 20240925 | 171100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 250 | 20240925 | 171000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 251 | 20240925 | 170900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 252 | 20240925 | 170800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 253 | 20240925 | 170700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 254 | 20240925 | 170600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 255 | 20240925 | 170500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 256 | 20240925 | 170400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 257 | 20240925 | 170300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 258 | 20240925 | 170200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 259 | 20240925 | 170100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 260 | 20240925 | 170000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 261 | 20240925 | 165900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 262 | 20240925 | 165800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 263 | 20240925 | 165700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 264 | 20240925 | 165600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 265 | 20240925 | 165500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 266 | 20240925 | 165400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 267 | 20240925 | 165300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 268 | 20240925 | 165200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 269 | 20240925 | 165100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 270 | 20240925 | 165000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 271 | 20240925 | 164900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 272 | 20240925 | 164800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 273 | 20240925 | 164700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 274 | 20240925 | 164600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 275 | 20240925 | 164500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 276 | 20240925 | 164400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 277 | 20240925 | 164300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 278 | 20240925 | 164200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 279 | 20240925 | 164100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 280 | 20240925 | 164000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 281 | 20240925 | 163900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 282 | 20240925 | 163800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 283 | 20240925 | 163700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 284 | 20240925 | 163600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 285 | 20240925 | 163500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 286 | 20240925 | 163400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 287 | 20240925 | 163300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 288 | 20240925 | 163200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 289 | 20240925 | 163100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 290 | 20240925 | 163000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 291 | 20240925 | 162900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 292 | 20240925 | 162800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 293 | 20240925 | 162700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 294 | 20240925 | 162600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 295 | 20240925 | 162500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 296 | 20240925 | 162400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 297 | 20240925 | 162300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 298 | 20240925 | 162200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 299 | 20240925 | 162100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 300 | 20240925 | 162000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 301 | 20240925 | 161900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 302 | 20240925 | 161800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 303 | 20240925 | 161700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 304 | 20240925 | 161600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20240925 | 161500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20240925 | 161400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20240925 | 161300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20240925 | 161200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20240925 | 161100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20240925 | 161000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20240925 | 160900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20240925 | 160800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20240925 | 160700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20240925 | 160600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 315 | 20240925 | 160500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 316 | 20240925 | 160400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 317 | 20240925 | 160300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 318 | 20240925 | 160200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 319 | 20240925 | 160100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 320 | 20240925 | 160000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 321 | 20240925 | 155900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 322 | 20240925 | 155800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 323 | 20240925 | 155700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 324 | 20240925 | 155600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 325 | 20240925 | 155500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 326 | 20240925 | 155400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 327 | 20240925 | 155300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 328 | 20240925 | 155200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 329 | 20240925 | 155100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 330 | 20240925 | 155000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 331 | 20240925 | 154900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 332 | 20240925 | 154800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 333 | 20240925 | 154700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 334 | 20240925 | 154600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 335 | 20240925 | 154500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 336 | 20240925 | 154400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 337 | 20240925 | 154300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 338 | 20240925 | 154200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 339 | 20240925 | 154100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 340 | 20240925 | 154000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 341 | 20240925 | 153900 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 342 | 20240925 | 153800 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 343 | 20240925 | 153700 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 344 | 20240925 | 153600 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 345 | 20240925 | 153500 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 346 | 20240925 | 153400 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 347 | 20240925 | 153300 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 348 | 20240925 | 153200 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 349 | 20240925 | 153100 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 0 |
| 350 | 20240925 | 153000 | 2600266880 | 18850 | 18850 | 18850 | 18850 | 7870 |
| 351 | 20240925 | 152900 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 352 | 20240925 | 152800 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 353 | 20240925 | 152700 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 354 | 20240925 | 152600 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 355 | 20240925 | 152500 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 356 | 20240925 | 152400 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 357 | 20240925 | 152300 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 358 | 20240925 | 152200 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 359 | 20240925 | 152100 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 360 | 20240925 | 152000 | 2451917380 | 18970 | 18970 | 18970 | 18970 | 0 |
| 361 | 20240925 | 151900 | 2451917380 | 18970 | 18980 | 18980 | 18970 | 145 |
| 362 | 20240925 | 151800 | 2449165740 | 18970 | 18980 | 18980 | 18970 | 186 |
| 363 | 20240925 | 151700 | 2445636710 | 18980 | 18990 | 19000 | 18980 | 187 |
| 364 | 20240925 | 151600 | 2442086720 | 18980 | 18990 | 18990 | 18980 | 65 |
| 365 | 20240925 | 151500 | 2440852650 | 19000 | 19000 | 19010 | 19000 | 92 |
| 366 | 20240925 | 151400 | 2439104520 | 19010 | 18970 | 19030 | 18970 | 1721 |
| 367 | 20240925 | 151300 | 2406422260 | 18980 | 18970 | 18980 | 18970 | 111 |
| 368 | 20240925 | 151200 | 2404316580 | 18960 | 18970 | 18970 | 18950 | 323 |
| 369 | 20240925 | 151100 | 2398194490 | 18950 | 18970 | 18970 | 18950 | 21 |
| 370 | 20240925 | 151000 | 2397796520 | 18960 | 18970 | 18970 | 18960 | 632 |
| 371 | 20240925 | 150900 | 2385808840 | 18970 | 18970 | 18970 | 18970 | 104 |
| 372 | 20240925 | 150800 | 2383835960 | 18970 | 18970 | 18970 | 18970 | 2 |
| 373 | 20240925 | 150700 | 2383798020 | 18970 | 18900 | 18970 | 18900 | 1128 |
| 374 | 20240925 | 150600 | 2362455060 | 18890 | 18910 | 18910 | 18890 | 91 |
| 375 | 20240925 | 150500 | 2360735660 | 18910 | 18910 | 18910 | 18910 | 114 |
| 376 | 20240925 | 150400 | 2358579920 | 18860 | 18910 | 18910 | 18860 | 91 |
| 377 | 20240925 | 150300 | 2356862440 | 18900 | 18900 | 18910 | 18860 | 486 |
| 378 | 20240925 | 150200 | 2347688250 | 18870 | 18870 | 18880 | 18870 | 163 |
| 379 | 20240925 | 150100 | 2344612410 | 18910 | 18900 | 18910 | 18870 | 381 |
| 380 | 20240925 | 150000 | 2337413420 | 18860 | 18860 | 18920 | 18860 | 272 |
| 381 | 20240925 | 145900 | 2332279110 | 18860 | 18920 | 18920 | 18860 | 780 |
| 382 | 20240925 | 145800 | 2317553300 | 18920 | 18930 | 18930 | 18910 | 1171 |
| 383 | 20240925 | 145700 | 2295399300 | 18940 | 18950 | 18960 | 18940 | 350 |
| 384 | 20240925 | 145600 | 2288769680 | 18940 | 18970 | 18970 | 18940 | 289 |
| 385 | 20240925 | 145500 | 2283291770 | 18970 | 18980 | 18990 | 18970 | 152 |
| 386 | 20240925 | 145400 | 2280406440 | 18980 | 18980 | 18980 | 18970 | 1208 |
| 387 | 20240925 | 145300 | 2257488530 | 18970 | 18940 | 19000 | 18940 | 251 |
| 388 | 20240925 | 145200 | 2252725640 | 18940 | 18940 | 18940 | 18920 | 173 |
| 389 | 20240925 | 145100 | 2249450400 | 18940 | 18930 | 18940 | 18920 | 90 |
| 390 | 20240925 | 145000 | 2247746130 | 18930 | 18950 | 18950 | 18930 | 1356 |
| 391 | 20240925 | 144900 | 2222051340 | 18950 | 19000 | 19000 | 18950 | 3408 |
| 392 | 20240925 | 144800 | 2157323480 | 19000 | 19020 | 19020 | 19000 | 1077 |
| 393 | 20240925 | 144700 | 2136843750 | 19030 | 19040 | 19040 | 19030 | 181 |
| 394 | 20240925 | 144600 | 2133399230 | 19040 | 19050 | 19050 | 19030 | 451 |
| 395 | 20240925 | 144500 | 2124809670 | 19060 | 19080 | 19080 | 19060 | 1183 |
| 396 | 20240925 | 144400 | 2102245070 | 19080 | 19100 | 19100 | 19080 | 271 |
| 397 | 20240925 | 144300 | 2097072550 | 19090 | 19100 | 19100 | 19090 | 28 |
| 398 | 20240925 | 144200 | 2096537760 | 19100 | 19090 | 19100 | 19090 | 67 |
| 399 | 20240925 | 144100 | 2095258660 | 19090 | 19100 | 19100 | 19090 | 121 |
| 400 | 20240925 | 144000 | 2092948660 | 19090 | 19090 | 19090 | 19090 | 89 |
| 401 | 20240925 | 143900 | 2091249650 | 19080 | 19090 | 19090 | 19080 | 705 |
| 402 | 20240925 | 143800 | 2077798200 | 19090 | 19080 | 19090 | 19080 | 65 |
| 403 | 20240925 | 143700 | 2076557950 | 19080 | 19090 | 19090 | 19080 | 202 |
| 404 | 20240925 | 143600 | 2072703650 | 19090 | 19080 | 19090 | 19080 | 182 |
| 405 | 20240925 | 143500 | 2069230940 | 19090 | 19080 | 19090 | 19080 | 11 |
| 406 | 20240925 | 143400 | 2069021050 | 19090 | 19080 | 19090 | 19080 | 341 |
| 407 | 20240925 | 143300 | 2062513760 | 19080 | 19090 | 19090 | 19080 | 65 |
| 408 | 20240925 | 143200 | 2061273500 | 19090 | 19090 | 19100 | 19090 | 189 |
| 409 | 20240925 | 143100 | 2057665480 | 19090 | 19100 | 19100 | 19090 | 10 |
| 410 | 20240925 | 143000 | 2057474540 | 19100 | 19090 | 19100 | 19090 | 766 |
| 411 | 20240925 | 142900 | 2042850590 | 19100 | 19100 | 19100 | 19100 | 167 |
| 412 | 20240925 | 142800 | 2039660890 | 19100 | 19100 | 19100 | 19090 | 267 |
| 413 | 20240925 | 142700 | 2034563790 | 19100 | 19100 | 19100 | 19100 | 164 |
| 414 | 20240925 | 142600 | 2031431390 | 19110 | 19130 | 19130 | 19110 | 181 |
| 415 | 20240925 | 142500 | 2027970850 | 19130 | 19130 | 19130 | 19120 | 12 |
| 416 | 20240925 | 142400 | 2027741320 | 19120 | 19120 | 19130 | 19120 | 308 |
| 417 | 20240925 | 142300 | 2021852300 | 19130 | 19120 | 19130 | 19120 | 244 |
| 418 | 20240925 | 142200 | 2017186960 | 19130 | 19130 | 19130 | 19120 | 270 |
| 419 | 20240925 | 142100 | 2012023860 | 19130 | 19140 | 19140 | 19130 | 745 |
| 420 | 20240925 | 142000 | 1997771970 | 19130 | 19140 | 19140 | 19130 | 105 |
| 421 | 20240925 | 141900 | 1995763070 | 19130 | 19140 | 19140 | 19130 | 245 |
| 422 | 20240925 | 141800 | 1991074630 | 19140 | 19130 | 19140 | 19130 | 351 |
| 423 | 20240925 | 141700 | 1984359900 | 19140 | 19140 | 19140 | 19130 | 58 |
| 424 | 20240925 | 141600 | 1983250300 | 19140 | 19140 | 19140 | 19130 | 364 |
| 425 | 20240925 | 141500 | 1976283860 | 19130 | 19100 | 19130 | 19100 | 1034 |
| 426 | 20240925 | 141400 | 1956532390 | 19100 | 19100 | 19100 | 19100 | 32 |
| 427 | 20240925 | 141300 | 1955921190 | 19100 | 19100 | 19100 | 19100 | 34 |
| 428 | 20240925 | 141200 | 1955271790 | 19100 | 19100 | 19100 | 19090 | 228 |
| 429 | 20240925 | 141100 | 1950918120 | 19100 | 19090 | 19100 | 19090 | 247 |
| 430 | 20240925 | 141000 | 1946202280 | 19090 | 19090 | 19090 | 19090 | 6 |
| 431 | 20240925 | 140900 | 1946087740 | 19090 | 19090 | 19090 | 19090 | 87 |
| 432 | 20240925 | 140800 | 1944426910 | 19090 | 19100 | 19100 | 19090 | 370 |
| 433 | 20240925 | 140700 | 1937363540 | 19100 | 19100 | 19100 | 19090 | 24 |
| 434 | 20240925 | 140600 | 1936905170 | 19100 | 19100 | 19100 | 19100 | 8 |
| 435 | 20240925 | 140500 | 1936752370 | 19090 | 19090 | 19100 | 19090 | 197 |
| 436 | 20240925 | 140400 | 1932991530 | 19100 | 19100 | 19100 | 19100 | 87 |
| 437 | 20240925 | 140300 | 1931329830 | 19100 | 19100 | 19100 | 19100 | 9 |
| 438 | 20240925 | 140200 | 1931157930 | 19100 | 19100 | 19100 | 19100 | 4 |
| 439 | 20240925 | 140100 | 1931081530 | 19100 | 19090 | 19100 | 19090 | 138 |
| 440 | 20240925 | 140000 | 1928447040 | 19100 | 19100 | 19100 | 19090 | 37 |
| 441 | 20240925 | 135900 | 1927740430 | 19100 | 19100 | 19100 | 19090 | 66 |
| 442 | 20240925 | 135800 | 1926480130 | 19100 | 19090 | 19100 | 19090 | 173 |
| 443 | 20240925 | 135700 | 1923177480 | 19100 | 19100 | 19100 | 19100 | 12 |
| 444 | 20240925 | 135600 | 1922948280 | 19090 | 19110 | 19110 | 19090 | 67 |
| 445 | 20240925 | 135500 | 1921668660 | 19100 | 19150 | 19150 | 19100 | 750 |
| 446 | 20240925 | 135400 | 1907322860 | 19140 | 19140 | 19140 | 19130 | 115 |
| 447 | 20240925 | 135300 | 1905122380 | 19150 | 19150 | 19150 | 19140 | 54 |
| 448 | 20240925 | 135200 | 1904088780 | 19140 | 19150 | 19150 | 19140 | 246 |
| 449 | 20240925 | 135100 | 1899380150 | 19150 | 19140 | 19150 | 19140 | 12 |
| 450 | 20240925 | 135000 | 1899150410 | 19140 | 19150 | 19150 | 19140 | 167 |
| 451 | 20240925 | 134900 | 1895953660 | 19140 | 19100 | 19140 | 19100 | 1866 |
| 452 | 20240925 | 134800 | 1860288060 | 19090 | 19110 | 19110 | 19090 | 162 |
| 453 | 20240925 | 134700 | 1857193930 | 19110 | 19110 | 19110 | 19100 | 217 |
| 454 | 20240925 | 134600 | 1853049050 | 19110 | 19110 | 19110 | 19110 | 0 |
| 455 | 20240925 | 134500 | 1853049050 | 19110 | 19110 | 19110 | 19110 | 15 |
| 456 | 20240925 | 134400 | 1852762400 | 19110 | 19110 | 19110 | 19110 | 3 |
| 457 | 20240925 | 134300 | 1852705070 | 19110 | 19110 | 19110 | 19100 | 152 |
| 458 | 20240925 | 134200 | 1849801830 | 19110 | 19110 | 19110 | 19100 | 70 |
| 459 | 20240925 | 134100 | 1848464730 | 19110 | 19110 | 19110 | 19100 | 15 |
| 460 | 20240925 | 134000 | 1848178090 | 19110 | 19100 | 19110 | 19100 | 199 |
| 461 | 20240925 | 133900 | 1844375210 | 19100 | 19100 | 19110 | 19100 | 69 |
| 462 | 20240925 | 133800 | 1843057290 | 19110 | 19100 | 19110 | 19100 | 277 |
| 463 | 20240925 | 133700 | 1837766560 | 19100 | 19090 | 19100 | 19090 | 27 |
| 464 | 20240925 | 133600 | 1837251060 | 19090 | 19100 | 19100 | 19090 | 79 |
| 465 | 20240925 | 133500 | 1835742940 | 19100 | 19090 | 19100 | 19090 | 100 |
| 466 | 20240925 | 133400 | 1833833870 | 19090 | 19090 | 19090 | 19090 | 8 |
| 467 | 20240925 | 133300 | 1833681150 | 19090 | 19090 | 19090 | 19090 | 1 |
| 468 | 20240925 | 133200 | 1833662060 | 19090 | 19090 | 19090 | 19080 | 147 |
| 469 | 20240925 | 133100 | 1830856470 | 19100 | 19090 | 19100 | 19090 | 24 |
| 470 | 20240925 | 133000 | 1830398270 | 19090 | 19090 | 19090 | 19090 | 13 |
| 471 | 20240925 | 132900 | 1830150100 | 19090 | 19080 | 19090 | 19080 | 101 |
| 472 | 20240925 | 132800 | 1828222780 | 19090 | 19090 | 19090 | 19090 | 138 |
| 473 | 20240925 | 132700 | 1825588360 | 19090 | 19090 | 19090 | 19080 | 20 |
| 474 | 20240925 | 132600 | 1825206570 | 19090 | 19090 | 19090 | 19090 | 18 |
| 475 | 20240925 | 132500 | 1824862950 | 19090 | 19090 | 19090 | 19080 | 93 |
| 476 | 20240925 | 132400 | 1823088180 | 19090 | 19080 | 19090 | 19080 | 176 |
| 477 | 20240925 | 132300 | 1819730000 | 19070 | 19070 | 19070 | 19070 | 69 |
| 478 | 20240925 | 132200 | 1818414170 | 19060 | 19060 | 19060 | 19060 | 18 |
| 479 | 20240925 | 132100 | 1818071090 | 19060 | 19060 | 19070 | 19060 | 234 |
| 480 | 20240925 | 132000 | 1813610990 | 19070 | 19070 | 19070 | 19070 | 17 |
| 481 | 20240925 | 131900 | 1813286800 | 19070 | 19070 | 19070 | 19070 | 12 |
| 482 | 20240925 | 131800 | 1813057960 | 19070 | 19070 | 19070 | 19070 | 135 |
| 483 | 20240925 | 131700 | 1810483510 | 19080 | 19080 | 19080 | 19070 | 375 |
| 484 | 20240925 | 131600 | 1803332080 | 19080 | 19080 | 19080 | 19070 | 140 |
| 485 | 20240925 | 131500 | 1800662170 | 19070 | 19080 | 19080 | 19070 | 113 |
| 486 | 20240925 | 131400 | 1798507130 | 19070 | 19080 | 19080 | 19070 | 125 |
| 487 | 20240925 | 131300 | 1796122940 | 19080 | 19070 | 19080 | 19070 | 26 |
| 488 | 20240925 | 131200 | 1795627080 | 19080 | 19080 | 19080 | 19080 | 16 |
| 489 | 20240925 | 131100 | 1795321800 | 19080 | 19080 | 19080 | 19080 | 5 |
| 490 | 20240925 | 131000 | 1795226400 | 19070 | 19080 | 19080 | 19070 | 201 |
| 491 | 20240925 | 130900 | 1791393250 | 19080 | 19080 | 19080 | 19080 | 0 |
| 492 | 20240925 | 130800 | 1791393250 | 19080 | 19090 | 19090 | 19080 | 77 |
| 493 | 20240925 | 130700 | 1789924020 | 19080 | 19080 | 19080 | 19070 | 139 |
| 494 | 20240925 | 130600 | 1787272680 | 19080 | 19090 | 19090 | 19080 | 18 |
| 495 | 20240925 | 130500 | 1786929140 | 19080 | 19090 | 19090 | 19080 | 44 |
| 496 | 20240925 | 130400 | 1786089550 | 19080 | 19080 | 19080 | 19080 | 303 |
| 497 | 20240925 | 130300 | 1780308310 | 19080 | 19080 | 19090 | 19080 | 197 |
| 498 | 20240925 | 130200 | 1776549470 | 19080 | 19080 | 19080 | 19080 | 50 |
| 499 | 20240925 | 130100 | 1775595470 | 19080 | 19080 | 19080 | 19080 | 2 |
| 500 | 20240925 | 130000 | 1775557310 | 19080 | 19090 | 19090 | 19080 | 609 |
| 501 | 20240925 | 125900 | 1763937450 | 19080 | 19090 | 19090 | 19080 | 167 |
| 502 | 20240925 | 125800 | 1760751080 | 19080 | 19090 | 19090 | 19080 | 236 |
| 503 | 20240925 | 125700 | 1756247610 | 19090 | 19090 | 19090 | 19090 | 17 |
| 504 | 20240925 | 125600 | 1755923080 | 19090 | 19090 | 19090 | 19090 | 73 |
| 505 | 20240925 | 125500 | 1754529510 | 19100 | 19090 | 19100 | 19090 | 46 |
| 506 | 20240925 | 125400 | 1753650920 | 19090 | 19090 | 19090 | 19090 | 0 |
| 507 | 20240925 | 125300 | 1753650920 | 19090 | 19100 | 19100 | 19090 | 151 |
| 508 | 20240925 | 125200 | 1750768230 | 19100 | 19100 | 19100 | 19090 | 279 |
| 509 | 20240925 | 125100 | 1745442030 | 19100 | 19100 | 19100 | 19100 | 10 |
| 510 | 20240925 | 125000 | 1745251030 | 19100 | 19100 | 19100 | 19090 | 38 |
| 511 | 20240925 | 124900 | 1744525240 | 19100 | 19090 | 19100 | 19090 | 63 |
| 512 | 20240925 | 124800 | 1743322500 | 19100 | 19100 | 19100 | 19100 | 65 |
| 513 | 20240925 | 124700 | 1742081000 | 19100 | 19100 | 19100 | 19090 | 359 |
| 514 | 20240925 | 124600 | 1735224800 | 19100 | 19100 | 19100 | 19100 | 11 |
| 515 | 20240925 | 124500 | 1735014700 | 19100 | 19100 | 19100 | 19090 | 158 |
| 516 | 20240925 | 124400 | 1731997610 | 19090 | 19100 | 19100 | 19090 | 80 |
| 517 | 20240925 | 124300 | 1730470290 | 19100 | 19100 | 19100 | 19100 | 13 |
| 518 | 20240925 | 124200 | 1730221990 | 19100 | 19100 | 19100 | 19090 | 534 |
| 519 | 20240925 | 124100 | 1720022600 | 19090 | 19100 | 19100 | 19090 | 887 |
| 520 | 20240925 | 124000 | 1703088380 | 19100 | 19100 | 19100 | 19090 | 92 |
| 521 | 20240925 | 123900 | 1701331190 | 19100 | 19100 | 19100 | 19090 | 109 |
| 522 | 20240925 | 123800 | 1699250290 | 19100 | 19090 | 19100 | 19090 | 84 |
| 523 | 20240925 | 123700 | 1697646660 | 19100 | 19100 | 19100 | 19100 | 6 |
| 524 | 20240925 | 123600 | 1697532060 | 19100 | 19100 | 19100 | 19100 | 8 |
| 525 | 20240925 | 123500 | 1697379260 | 19100 | 19100 | 19100 | 19100 | 9 |
| 526 | 20240925 | 123400 | 1697207360 | 19100 | 19100 | 19100 | 19090 | 109 |
| 527 | 20240925 | 123300 | 1695126360 | 19100 | 19090 | 19100 | 19090 | 291 |
| 528 | 20240925 | 123200 | 1689571080 | 19090 | 19090 | 19090 | 19090 | 136 |
| 529 | 20240925 | 123100 | 1686974840 | 19100 | 19100 | 19100 | 19100 | 73 |
| 530 | 20240925 | 123000 | 1685580540 | 19100 | 19090 | 19100 | 19090 | 305 |
| 531 | 20240925 | 122900 | 1679755750 | 19100 | 19100 | 19100 | 19100 | 31 |
| 532 | 20240925 | 122800 | 1679163650 | 19100 | 19100 | 19100 | 19100 | 276 |
| 533 | 20240925 | 122700 | 1673892050 | 19100 | 19070 | 19100 | 19070 | 1474 |
| 534 | 20240925 | 122600 | 1645757840 | 19070 | 19070 | 19070 | 19070 | 70 |
| 535 | 20240925 | 122500 | 1644422940 | 19070 | 19070 | 19070 | 19070 | 80 |
| 536 | 20240925 | 122400 | 1642897340 | 19070 | 19070 | 19070 | 19070 | 13 |
| 537 | 20240925 | 122300 | 1642649430 | 19070 | 19070 | 19070 | 19060 | 217 |
| 538 | 20240925 | 122200 | 1638512700 | 19070 | 19060 | 19080 | 19060 | 134 |
| 539 | 20240925 | 122100 | 1635958310 | 19060 | 19070 | 19070 | 19060 | 124 |
| 540 | 20240925 | 122000 | 1633594720 | 19060 | 19070 | 19070 | 19060 | 3 |
| 541 | 20240925 | 121900 | 1633537520 | 19070 | 19070 | 19070 | 19070 | 155 |
| 542 | 20240925 | 121800 | 1630581670 | 19080 | 19080 | 19080 | 19070 | 30 |
| 543 | 20240925 | 121700 | 1630009370 | 19070 | 19080 | 19080 | 19070 | 18 |
| 544 | 20240925 | 121600 | 1629665940 | 19080 | 19090 | 19090 | 19080 | 42 |
| 545 | 20240925 | 121500 | 1628864510 | 19080 | 19080 | 19080 | 19080 | 74 |
| 546 | 20240925 | 121400 | 1627452590 | 19080 | 19080 | 19080 | 19080 | 26 |
| 547 | 20240925 | 121300 | 1626956510 | 19080 | 19080 | 19080 | 19080 | 26 |
| 548 | 20240925 | 121200 | 1626460430 | 19080 | 19090 | 19090 | 19080 | 57 |
| 549 | 20240925 | 121100 | 1625372800 | 19090 | 19050 | 19090 | 19050 | 580 |
| 550 | 20240925 | 121000 | 1614323520 | 19050 | 19050 | 19050 | 19040 | 34 |
| 551 | 20240925 | 120900 | 1613675830 | 19040 | 19090 | 19090 | 19040 | 1422 |
| 552 | 20240925 | 120800 | 1586597250 | 19100 | 19100 | 19100 | 19080 | 725 |
| 553 | 20240925 | 120700 | 1572764030 | 19100 | 19100 | 19100 | 19080 | 130 |
| 554 | 20240925 | 120600 | 1570282280 | 19100 | 19100 | 19100 | 19100 | 21 |
| 555 | 20240925 | 120500 | 1569881180 | 19080 | 19070 | 19080 | 19070 | 191 |
| 556 | 20240925 | 120400 | 1566237810 | 19070 | 19070 | 19070 | 19070 | 107 |
| 557 | 20240925 | 120300 | 1564197320 | 19060 | 19050 | 19060 | 19040 | 1237 |
| 558 | 20240925 | 120200 | 1540630910 | 19050 | 19060 | 19060 | 19050 | 571 |
| 559 | 20240925 | 120100 | 1529753300 | 19050 | 19060 | 19060 | 19050 | 240 |
| 560 | 20240925 | 120000 | 1525180360 | 19050 | 19100 | 19100 | 19050 | 3281 |
| 561 | 20240925 | 115900 | 1462551750 | 19110 | 19100 | 19110 | 19100 | 339 |
| 562 | 20240925 | 115800 | 1456076790 | 19110 | 19100 | 19110 | 19100 | 73 |
| 563 | 20240925 | 115700 | 1454682340 | 19100 | 19110 | 19110 | 19100 | 381 |
| 564 | 20240925 | 115600 | 1447405200 | 19100 | 19110 | 19110 | 19100 | 67 |
| 565 | 20240925 | 115500 | 1446125090 | 19100 | 19110 | 19110 | 19100 | 6 |
| 566 | 20240925 | 115400 | 1446010440 | 19110 | 19110 | 19110 | 19100 | 164 |
| 567 | 20240925 | 115300 | 1442877320 | 19100 | 19100 | 19110 | 19100 | 123 |
| 568 | 20240925 | 115200 | 1440527600 | 19110 | 19110 | 19110 | 19110 | 92 |
| 569 | 20240925 | 115100 | 1438769480 | 19110 | 19140 | 19140 | 19110 | 1731 |
| 570 | 20240925 | 115000 | 1405654460 | 19140 | 19150 | 19150 | 19140 | 146 |
| 571 | 20240925 | 114900 | 1402859900 | 19150 | 19150 | 19150 | 19140 | 161 |
| 572 | 20240925 | 114800 | 1399777150 | 19140 | 19140 | 19140 | 19140 | 88 |
| 573 | 20240925 | 114700 | 1398092830 | 19150 | 19150 | 19150 | 19140 | 91 |
| 574 | 20240925 | 114600 | 1396350880 | 19150 | 19150 | 19150 | 19150 | 122 |
| 575 | 20240925 | 114500 | 1394014580 | 19150 | 19160 | 19160 | 19150 | 97 |
| 576 | 20240925 | 114400 | 1392156780 | 19160 | 19160 | 19160 | 19160 | 23 |
| 577 | 20240925 | 114300 | 1391716100 | 19160 | 19170 | 19170 | 19160 | 87 |
| 578 | 20240925 | 114200 | 1390048610 | 19170 | 19160 | 19170 | 19160 | 29 |
| 579 | 20240925 | 114100 | 1389492960 | 19160 | 19160 | 19170 | 19150 | 89 |
| 580 | 20240925 | 114000 | 1387787930 | 19170 | 19170 | 19170 | 19170 | 23 |
| 581 | 20240925 | 113900 | 1387347020 | 19160 | 19170 | 19170 | 19160 | 103 |
| 582 | 20240925 | 113800 | 1385373380 | 19160 | 19110 | 19160 | 19110 | 2151 |
| 583 | 20240925 | 113700 | 1344222750 | 19110 | 19100 | 19110 | 19100 | 942 |
| 584 | 20240925 | 113600 | 1326225620 | 19100 | 19100 | 19100 | 19100 | 22 |
| 585 | 20240925 | 113500 | 1325805420 | 19090 | 19110 | 19110 | 19090 | 92 |
| 586 | 20240925 | 113400 | 1324049020 | 19110 | 19100 | 19110 | 19080 | 214 |
| 587 | 20240925 | 113300 | 1319963650 | 19090 | 19090 | 19090 | 19090 | 60 |
| 588 | 20240925 | 113200 | 1318818250 | 19090 | 19100 | 19110 | 19090 | 754 |
| 589 | 20240925 | 113100 | 1304419120 | 19110 | 19110 | 19110 | 19110 | 55 |
| 590 | 20240925 | 113000 | 1303368070 | 19110 | 19110 | 19110 | 19100 | 32 |
| 591 | 20240925 | 112900 | 1302756560 | 19110 | 19100 | 19110 | 19100 | 83 |
| 592 | 20240925 | 112800 | 1301171060 | 19100 | 19100 | 19110 | 19100 | 149 |
| 593 | 20240925 | 112700 | 1298325120 | 19100 | 19110 | 19110 | 19100 | 8 |
| 594 | 20240925 | 112600 | 1298172260 | 19110 | 19110 | 19110 | 19110 | 17 |
| 595 | 20240925 | 112500 | 1297847390 | 19110 | 19100 | 19110 | 19100 | 101 |
| 596 | 20240925 | 112400 | 1295918150 | 19110 | 19110 | 19110 | 19110 | 70 |
| 597 | 20240925 | 112300 | 1294580450 | 19110 | 19110 | 19110 | 19110 | 18 |
| 598 | 20240925 | 112200 | 1294236470 | 19110 | 19110 | 19110 | 19100 | 95 |
| 599 | 20240925 | 112100 | 1292421670 | 19110 | 19120 | 19120 | 19100 | 379 |
| 600 | 20240925 | 112000 | 1285179410 | 19120 | 19120 | 19120 | 19110 | 28 |
| 601 | 20240925 | 111900 | 1284644210 | 19120 | 19120 | 19120 | 19120 | 19 |
| 602 | 20240925 | 111800 | 1284280930 | 19120 | 19110 | 19120 | 19110 | 92 |
| 603 | 20240925 | 111700 | 1282522750 | 19120 | 19120 | 19120 | 19120 | 22 |
| 604 | 20240925 | 111600 | 1282102110 | 19110 | 19120 | 19120 | 19110 | 237 |
| 605 | 20240925 | 111500 | 1277570970 | 19120 | 19110 | 19120 | 19110 | 45 |
| 606 | 20240925 | 111400 | 1276710890 | 19120 | 19110 | 19120 | 19110 | 72 |
| 607 | 20240925 | 111300 | 1275334820 | 19110 | 19120 | 19120 | 19110 | 178 |
| 608 | 20240925 | 111200 | 1271931480 | 19130 | 19140 | 19140 | 19120 | 196 |
| 609 | 20240925 | 111100 | 1268183710 | 19120 | 19120 | 19120 | 19120 | 142 |
| 610 | 20240925 | 111000 | 1265468670 | 19120 | 19130 | 19140 | 19120 | 1477 |
| 611 | 20240925 | 110900 | 1237214490 | 19140 | 19140 | 19140 | 19140 | 27 |
| 612 | 20240925 | 110800 | 1236697710 | 19130 | 19140 | 19140 | 19130 | 58 |
| 613 | 20240925 | 110700 | 1235588090 | 19130 | 19140 | 19140 | 19130 | 64 |
| 614 | 20240925 | 110600 | 1234363710 | 19140 | 19130 | 19140 | 19130 | 277 |
| 615 | 20240925 | 110500 | 1229064620 | 19130 | 19140 | 19140 | 19130 | 56 |
| 616 | 20240925 | 110400 | 1227993190 | 19140 | 19140 | 19140 | 19140 | 14 |
| 617 | 20240925 | 110300 | 1227725230 | 19140 | 19130 | 19140 | 19130 | 283 |
| 618 | 20240925 | 110200 | 1222311410 | 19130 | 19160 | 19160 | 19130 | 1309 |
| 619 | 20240925 | 110100 | 1197236500 | 19160 | 19170 | 19170 | 19160 | 51 |
| 620 | 20240925 | 110000 | 1196259330 | 19160 | 19160 | 19170 | 19160 | 74 |
| 621 | 20240925 | 105900 | 1194840880 | 19160 | 19170 | 19170 | 19160 | 201 |
| 622 | 20240925 | 105800 | 1190988280 | 19170 | 19130 | 19170 | 19120 | 2802 |
| 623 | 20240925 | 105700 | 1137355470 | 19130 | 19130 | 19130 | 19130 | 117 |
| 624 | 20240925 | 105600 | 1135117260 | 19130 | 19120 | 19130 | 19120 | 222 |
| 625 | 20240925 | 105500 | 1130871610 | 19120 | 19130 | 19130 | 19120 | 70 |
| 626 | 20240925 | 105400 | 1129533000 | 19130 | 19120 | 19130 | 19120 | 117 |
| 627 | 20240925 | 105300 | 1127295810 | 19120 | 19090 | 19130 | 19090 | 1042 |
| 628 | 20240925 | 105200 | 1107377720 | 19090 | 19100 | 19100 | 19090 | 59 |
| 629 | 20240925 | 105100 | 1106251220 | 19100 | 19100 | 19100 | 19100 | 16 |
| 630 | 20240925 | 105000 | 1105945620 | 19080 | 19080 | 19090 | 19080 | 302 |
| 631 | 20240925 | 104900 | 1100181130 | 19090 | 19080 | 19090 | 19080 | 90 |
| 632 | 20240925 | 104800 | 1098463730 | 19080 | 19080 | 19090 | 19080 | 100 |
| 633 | 20240925 | 104700 | 1096555710 | 19090 | 19090 | 19090 | 19090 | 20 |
| 634 | 20240925 | 104600 | 1096173910 | 19090 | 19090 | 19090 | 19080 | 198 |
| 635 | 20240925 | 104500 | 1092394650 | 19090 | 19090 | 19090 | 19080 | 180 |
| 636 | 20240925 | 104400 | 1088959120 | 19100 | 19100 | 19100 | 19100 | 132 |
| 637 | 20240925 | 104300 | 1086437920 | 19100 | 19090 | 19100 | 19090 | 71 |
| 638 | 20240925 | 104200 | 1085082520 | 19090 | 19090 | 19090 | 19080 | 147 |
| 639 | 20240925 | 104100 | 1082276790 | 19090 | 19090 | 19090 | 19090 | 43 |
| 640 | 20240925 | 104000 | 1081455920 | 19100 | 19100 | 19100 | 19100 | 17 |
| 641 | 20240925 | 103900 | 1081131220 | 19100 | 19100 | 19100 | 19080 | 192 |
| 642 | 20240925 | 103800 | 1077466480 | 19110 | 19120 | 19120 | 19110 | 83 |
| 643 | 20240925 | 103700 | 1075880160 | 19120 | 19130 | 19130 | 19120 | 33 |
| 644 | 20240925 | 103600 | 1075249070 | 19120 | 19130 | 19130 | 19120 | 52 |
| 645 | 20240925 | 103500 | 1074254810 | 19120 | 19120 | 19120 | 19110 | 393 |
| 646 | 20240925 | 103400 | 1066741760 | 19110 | 19120 | 19120 | 19110 | 196 |
| 647 | 20240925 | 103300 | 1062994860 | 19120 | 19120 | 19120 | 19120 | 128 |
| 648 | 20240925 | 103200 | 1060547500 | 19130 | 19120 | 19130 | 19120 | 129 |
| 649 | 20240925 | 103100 | 1058080950 | 19120 | 19120 | 19120 | 19110 | 26 |
| 650 | 20240925 | 103000 | 1057584030 | 19110 | 19110 | 19120 | 19110 | 177 |
| 651 | 20240925 | 102900 | 1054201500 | 19110 | 19090 | 19110 | 19090 | 119 |
| 652 | 20240925 | 102800 | 1051929350 | 19090 | 19120 | 19120 | 19090 | 203 |
| 653 | 20240925 | 102700 | 1048052170 | 19120 | 19120 | 19120 | 19120 | 13 |
| 654 | 20240925 | 102600 | 1047803610 | 19090 | 19100 | 19130 | 19090 | 383 |
| 655 | 20240925 | 102500 | 1040485670 | 19100 | 19100 | 19100 | 19100 | 9 |
| 656 | 20240925 | 102400 | 1040313770 | 19100 | 19090 | 19100 | 19090 | 119 |
| 657 | 20240925 | 102300 | 1038040990 | 19090 | 19100 | 19100 | 19090 | 51 |
| 658 | 20240925 | 102200 | 1037067390 | 19100 | 19050 | 19100 | 19040 | 3169 |
| 659 | 20240925 | 102100 | 976584100 | 19050 | 19030 | 19050 | 19030 | 6 |
| 660 | 20240925 | 102000 | 976469820 | 19020 | 19050 | 19050 | 19020 | 2129 |
| 661 | 20240925 | 101900 | 935948860 | 19050 | 19060 | 19060 | 19050 | 240 |
| 662 | 20240925 | 101800 | 931376800 | 19090 | 19090 | 19090 | 19090 | 2 |
| 663 | 20240925 | 101700 | 931338620 | 19090 | 19090 | 19090 | 19090 | 6 |
| 664 | 20240925 | 101600 | 931224080 | 19100 | 19050 | 19110 | 19040 | 18 |
| 665 | 20240925 | 101500 | 930881150 | 19050 | 19120 | 19120 | 19050 | 1259 |
| 666 | 20240925 | 101400 | 906868720 | 19100 | 19090 | 19110 | 19090 | 110 |
| 667 | 20240925 | 101300 | 904768770 | 19090 | 19090 | 19090 | 19090 | 40 |
| 668 | 20240925 | 101200 | 904005170 | 19090 | 19080 | 19090 | 19080 | 97 |
| 669 | 20240925 | 101100 | 902154250 | 19090 | 19080 | 19090 | 19080 | 117 |
| 670 | 20240925 | 101000 | 899921760 | 19090 | 19090 | 19090 | 19080 | 14 |
| 671 | 20240925 | 100900 | 899654510 | 19090 | 19080 | 19090 | 19080 | 69 |
| 672 | 20240925 | 100800 | 898337870 | 19100 | 19120 | 19120 | 19100 | 298 |
| 673 | 20240925 | 100700 | 892640730 | 19130 | 19090 | 19130 | 19090 | 86 |
| 674 | 20240925 | 100600 | 890998310 | 19090 | 19080 | 19090 | 19080 | 13 |
| 675 | 20240925 | 100500 | 890750190 | 19090 | 19130 | 19130 | 19090 | 43 |
| 676 | 20240925 | 100400 | 889929000 | 19130 | 19110 | 19130 | 19110 | 448 |
| 677 | 20240925 | 100300 | 881367680 | 19110 | 19110 | 19110 | 19110 | 9 |
| 678 | 20240925 | 100200 | 881195690 | 19100 | 19090 | 19100 | 19080 | 204 |
| 679 | 20240925 | 100100 | 877303320 | 19080 | 19110 | 19110 | 19080 | 465 |
| 680 | 20240925 | 100000 | 868426630 | 19110 | 19110 | 19110 | 19100 | 9 |
| 681 | 20240925 | 095900 | 868254650 | 19110 | 19130 | 19130 | 19110 | 62 |
| 682 | 20240925 | 095800 | 867069790 | 19130 | 19140 | 19140 | 19130 | 13 |
| 683 | 20240925 | 095700 | 866821030 | 19120 | 19130 | 19130 | 19120 | 68 |
| 684 | 20240925 | 095600 | 865520770 | 19120 | 19140 | 19140 | 19120 | 33 |
| 685 | 20240925 | 095500 | 864889750 | 19140 | 19110 | 19140 | 19110 | 17 |
| 686 | 20240925 | 095400 | 864564700 | 19110 | 19150 | 19150 | 19110 | 150 |
| 687 | 20240925 | 095300 | 861695310 | 19120 | 19110 | 19120 | 19110 | 178 |
| 688 | 20240925 | 095200 | 858293630 | 19140 | 19130 | 19140 | 19120 | 460 |
| 689 | 20240925 | 095100 | 849493170 | 19130 | 19120 | 19130 | 19120 | 119 |
| 690 | 20240925 | 095000 | 847217750 | 19130 | 19130 | 19130 | 19130 | 213 |
| 691 | 20240925 | 094900 | 843143060 | 19140 | 19110 | 19150 | 19110 | 864 |
| 692 | 20240925 | 094800 | 826617010 | 19110 | 19100 | 19110 | 19100 | 134 |
| 693 | 20240925 | 094700 | 824056970 | 19100 | 19090 | 19110 | 19090 | 22 |
| 694 | 20240925 | 094600 | 823636750 | 19090 | 19100 | 19120 | 19080 | 466 |
| 695 | 20240925 | 094500 | 814744440 | 19080 | 19090 | 19120 | 19080 | 290 |
| 696 | 20240925 | 094400 | 809206660 | 19090 | 19050 | 19110 | 19050 | 371 |
| 697 | 20240925 | 094300 | 802131160 | 19050 | 19070 | 19070 | 19030 | 1637 |
| 698 | 20240925 | 094200 | 770931490 | 19080 | 19110 | 19110 | 19080 | 1645 |
| 699 | 20240925 | 094100 | 739531720 | 19100 | 19140 | 19150 | 19100 | 2009 |
| 700 | 20240925 | 094000 | 701116890 | 19150 | 19150 | 19150 | 19140 | 127 |
| 701 | 20240925 | 093900 | 698685720 | 19140 | 19140 | 19150 | 19140 | 137 |
| 702 | 20240925 | 093800 | 696063430 | 19140 | 19140 | 19150 | 19110 | 343 |
| 703 | 20240925 | 093700 | 689503580 | 19140 | 19100 | 19140 | 19100 | 474 |
| 704 | 20240925 | 093600 | 680445110 | 19100 | 19130 | 19140 | 19100 | 164 |
| 705 | 20240925 | 093500 | 677308170 | 19140 | 19150 | 19150 | 19140 | 190 |
| 706 | 20240925 | 093400 | 673671330 | 19150 | 19100 | 19150 | 19100 | 257 |
| 707 | 20240925 | 093300 | 668757270 | 19100 | 19100 | 19120 | 19090 | 212 |
| 708 | 20240925 | 093200 | 664706430 | 19120 | 19130 | 19150 | 19080 | 916 |
| 709 | 20240925 | 093100 | 647221630 | 19150 | 19110 | 19150 | 19110 | 254 |
| 710 | 20240925 | 093000 | 642362350 | 19150 | 19090 | 19150 | 19090 | 127 |
| 711 | 20240925 | 092900 | 639937560 | 19090 | 19130 | 19130 | 19090 | 246 |
| 712 | 20240925 | 092800 | 635236080 | 19130 | 19130 | 19150 | 19130 | 349 |
| 713 | 20240925 | 092700 | 628557290 | 19120 | 19090 | 19120 | 19090 | 1297 |
| 714 | 20240925 | 092600 | 603794090 | 19090 | 19090 | 19090 | 19080 | 296 |
| 715 | 20240925 | 092500 | 598143650 | 19100 | 19100 | 19100 | 19100 | 396 |
| 716 | 20240925 | 092400 | 590580050 | 19110 | 19150 | 19150 | 19090 | 1856 |
| 717 | 20240925 | 092300 | 555091320 | 19150 | 19180 | 19190 | 19150 | 528 |
| 718 | 20240925 | 092200 | 544964300 | 19140 | 19140 | 19180 | 19140 | 1141 |
| 719 | 20240925 | 092100 | 523099530 | 19140 | 19180 | 19180 | 19130 | 394 |
| 720 | 20240925 | 092000 | 515554870 | 19160 | 19130 | 19180 | 19130 | 488 |
| 721 | 20240925 | 091900 | 506213090 | 19130 | 19110 | 19150 | 19100 | 476 |
| 722 | 20240925 | 091800 | 497108500 | 19100 | 19150 | 19150 | 19100 | 770 |
| 723 | 20240925 | 091700 | 482382430 | 19240 | 19170 | 19240 | 19150 | 376 |
| 724 | 20240925 | 091600 | 475167120 | 19240 | 19150 | 19240 | 19150 | 329 |
| 725 | 20240925 | 091500 | 468861010 | 19150 | 19150 | 19150 | 19130 | 454 |
| 726 | 20240925 | 091400 | 460170360 | 19140 | 19250 | 19250 | 19140 | 2114 |
| 727 | 20240925 | 091300 | 419651070 | 19250 | 19250 | 19250 | 19240 | 150 |
| 728 | 20240925 | 091200 | 416763790 | 19250 | 19200 | 19250 | 19200 | 647 |
| 729 | 20240925 | 091100 | 404317120 | 19230 | 19240 | 19240 | 19190 | 539 |
| 730 | 20240925 | 091000 | 393965320 | 19240 | 19250 | 19250 | 19180 | 444 |
| 731 | 20240925 | 090900 | 385428760 | 19250 | 19250 | 19270 | 19180 | 1159 |
| 732 | 20240925 | 090800 | 363128870 | 19240 | 19280 | 19280 | 19190 | 551 |
| 733 | 20240925 | 090700 | 352522650 | 19260 | 19220 | 19280 | 19140 | 742 |
| 734 | 20240925 | 090600 | 338260680 | 19230 | 19270 | 19300 | 19110 | 1363 |
| 735 | 20240925 | 090500 | 312091320 | 19350 | 19320 | 19380 | 19270 | 1349 |
| 736 | 20240925 | 090400 | 285996310 | 19340 | 19330 | 19390 | 19310 | 1796 |
| 737 | 20240925 | 090300 | 251234610 | 19310 | 19360 | 19400 | 19300 | 1244 |
| 738 | 20240925 | 090200 | 227158220 | 19400 | 19430 | 19440 | 19280 | 1830 |
| 739 | 20240925 | 090100 | 191745540 | 19430 | 19380 | 19430 | 19200 | 3616 |
| 740 | 20240925 | 090000 | 121661490 | 19390 | 19270 | 19410 | 19140 | 6303 |