39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 3 | 20241118 | 210700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20241118 | 210600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20241118 | 210500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20241118 | 210400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20241118 | 210300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20241118 | 210200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20241118 | 210100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20241118 | 210000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20241118 | 205900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20241118 | 205800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20241118 | 205700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20241118 | 205600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20241118 | 205500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20241118 | 205400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20241118 | 205300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20241118 | 205200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20241118 | 205100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20241118 | 205000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20241118 | 204900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20241118 | 204800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20241118 | 204700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20241118 | 204600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20241118 | 204500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20241118 | 204400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20241118 | 204300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20241118 | 204200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20241118 | 204100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20241118 | 204000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20241118 | 203900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20241118 | 203800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 33 | 20241118 | 203700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20241118 | 203600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20241118 | 203500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20241118 | 203400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20241118 | 203300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20241118 | 203200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20241118 | 203100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20241118 | 203000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20241118 | 202900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20241118 | 202800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20241118 | 202700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20241118 | 202600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20241118 | 202500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20241118 | 202400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20241118 | 202300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20241118 | 202200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20241118 | 202100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20241118 | 202000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20241118 | 201900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20241118 | 201800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20241118 | 201700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20241118 | 201600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20241118 | 201500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20241118 | 201400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20241118 | 201300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20241118 | 201200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20241118 | 201100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20241118 | 201000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20241118 | 200900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20241118 | 200800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 63 | 20241118 | 200700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20241118 | 200600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20241118 | 200500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20241118 | 200400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20241118 | 200300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20241118 | 200200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20241118 | 200100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20241118 | 200000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20241118 | 195900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20241118 | 195800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20241118 | 195700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20241118 | 195600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20241118 | 195500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20241118 | 195400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20241118 | 195300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20241118 | 195200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20241118 | 195100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20241118 | 195000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20241118 | 194900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20241118 | 194800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20241118 | 194700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20241118 | 194600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20241118 | 194500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20241118 | 194400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20241118 | 194300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20241118 | 194200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20241118 | 194100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20241118 | 194000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20241118 | 193900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20241118 | 193800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 93 | 20241118 | 193700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20241118 | 193600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20241118 | 193500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20241118 | 193400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20241118 | 193300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20241118 | 193200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20241118 | 193100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20241118 | 193000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20241118 | 192900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20241118 | 192800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20241118 | 192700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20241118 | 192600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20241118 | 192500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20241118 | 192400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20241118 | 192300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20241118 | 192200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20241118 | 192100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20241118 | 192000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20241118 | 191900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20241118 | 191800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20241118 | 191700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20241118 | 191600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20241118 | 191500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20241118 | 191400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20241118 | 191300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20241118 | 191200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20241118 | 191100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20241118 | 191000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20241118 | 190900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20241118 | 190800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 123 | 20241118 | 190700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20241118 | 190600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20241118 | 190500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20241118 | 190400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20241118 | 190300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20241118 | 190200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20241118 | 190100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20241118 | 190000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20241118 | 185900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20241118 | 185800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20241118 | 185700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20241118 | 185600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20241118 | 185500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20241118 | 185400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20241118 | 185300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20241118 | 185200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20241118 | 185100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20241118 | 185000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20241118 | 184900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20241118 | 184800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20241118 | 184700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20241118 | 184600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20241118 | 184500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20241118 | 184400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20241118 | 184300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20241118 | 184200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20241118 | 184100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20241118 | 184000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20241118 | 183900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20241118 | 183800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 153 | 20241118 | 183700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20241118 | 183600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20241118 | 183500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20241118 | 183400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20241118 | 183300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20241118 | 183200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20241118 | 183100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20241118 | 183000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20241118 | 182900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20241118 | 182800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20241118 | 182700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20241118 | 182600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20241118 | 182500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20241118 | 182400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20241118 | 182300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20241118 | 182200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20241118 | 182100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20241118 | 182000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20241118 | 181900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20241118 | 181800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20241118 | 181700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20241118 | 181600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20241118 | 181500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20241118 | 181400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20241118 | 181300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20241118 | 181200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20241118 | 181100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20241118 | 181000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20241118 | 180900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20241118 | 180800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 183 | 20241118 | 180700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20241118 | 180600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20241118 | 180500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20241118 | 180400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20241118 | 180300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20241118 | 180200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20241118 | 180100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20241118 | 180000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20241118 | 175900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20241118 | 175800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20241118 | 175700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20241118 | 175600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20241118 | 175500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20241118 | 175400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20241118 | 175300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20241118 | 175200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20241118 | 175100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20241118 | 175000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20241118 | 174900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20241118 | 174800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20241118 | 174700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20241118 | 174600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20241118 | 174500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20241118 | 174400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20241118 | 174300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20241118 | 174200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20241118 | 174100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20241118 | 174000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20241118 | 173900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20241118 | 173800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 213 | 20241118 | 173700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20241118 | 173600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20241118 | 173500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20241118 | 173400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20241118 | 173300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20241118 | 173200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20241118 | 173100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20241118 | 173000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20241118 | 172900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20241118 | 172800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20241118 | 172700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20241118 | 172600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20241118 | 172500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20241118 | 172400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20241118 | 172300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20241118 | 172200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20241118 | 172100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20241118 | 172000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20241118 | 171900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20241118 | 171800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20241118 | 171700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20241118 | 171600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20241118 | 171500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20241118 | 171400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20241118 | 171300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20241118 | 171200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20241118 | 171100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20241118 | 171000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20241118 | 170900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20241118 | 170800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 243 | 20241118 | 170700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20241118 | 170600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20241118 | 170500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20241118 | 170400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20241118 | 170300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20241118 | 170200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20241118 | 170100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20241118 | 170000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20241118 | 165900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20241118 | 165800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20241118 | 165700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20241118 | 165600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20241118 | 165500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20241118 | 165400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20241118 | 165300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20241118 | 165200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20241118 | 165100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20241118 | 165000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20241118 | 164900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20241118 | 164800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20241118 | 164700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20241118 | 164600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20241118 | 164500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20241118 | 164400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20241118 | 164300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20241118 | 164200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20241118 | 164100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20241118 | 164000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20241118 | 163900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20241118 | 163800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 273 | 20241118 | 163700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20241118 | 163600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20241118 | 163500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20241118 | 163400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20241118 | 163300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20241118 | 163200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20241118 | 163100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20241118 | 163000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20241118 | 162900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20241118 | 162800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20241118 | 162700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20241118 | 162600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20241118 | 162500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20241118 | 162400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20241118 | 162300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20241118 | 162200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20241118 | 162100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20241118 | 162000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20241118 | 161900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20241118 | 161800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20241118 | 161700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20241118 | 161600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20241118 | 161500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20241118 | 161400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20241118 | 161300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20241118 | 161200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20241118 | 161100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20241118 | 161000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20241118 | 160900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20241118 | 160800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 303 | 20241118 | 160700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20241118 | 160600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20241118 | 160500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20241118 | 160400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20241118 | 160300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20241118 | 160200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20241118 | 160100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20241118 | 160000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20241118 | 155900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20241118 | 155800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20241118 | 155700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20241118 | 155600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20241118 | 155500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20241118 | 155400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20241118 | 155300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20241118 | 155200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20241118 | 155100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20241118 | 155000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20241118 | 154900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20241118 | 154800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20241118 | 154700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20241118 | 154600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20241118 | 154500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20241118 | 154400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20241118 | 154300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20241118 | 154200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20241118 | 154100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20241118 | 154000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20241118 | 153900 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20241118 | 153800 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 333 | 20241118 | 153700 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20241118 | 153600 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20241118 | 153500 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20241118 | 153400 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20241118 | 153300 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20241118 | 153200 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20241118 | 153100 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20241118 | 153000 | 6734257250 | 15830 | 15830 | 15830 | 15830 | 22126 |
| 341 | 20241118 | 152900 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 342 | 20241118 | 152800 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 343 | 20241118 | 152700 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 344 | 20241118 | 152600 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 345 | 20241118 | 152500 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 346 | 20241118 | 152400 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 347 | 20241118 | 152300 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 348 | 20241118 | 152200 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 349 | 20241118 | 152100 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 350 | 20241118 | 152000 | 6384002670 | 15770 | 15770 | 15770 | 15770 | 0 |
| 351 | 20241118 | 151900 | 6384002670 | 15770 | 15820 | 15820 | 15770 | 1710 |
| 352 | 20241118 | 151800 | 6357024510 | 15770 | 15820 | 15820 | 15770 | 1747 |
| 353 | 20241118 | 151700 | 6329446580 | 15800 | 15820 | 15820 | 15800 | 1644 |
| 354 | 20241118 | 151600 | 6303464060 | 15820 | 15840 | 15840 | 15820 | 418 |
| 355 | 20241118 | 151500 | 6296846880 | 15840 | 15840 | 15840 | 15810 | 1244 |
| 356 | 20241118 | 151400 | 6277163650 | 15810 | 15810 | 15840 | 15810 | 1201 |
| 357 | 20241118 | 151300 | 6258156580 | 15820 | 15820 | 15820 | 15800 | 865 |
| 358 | 20241118 | 151200 | 6244477860 | 15830 | 15810 | 15830 | 15810 | 1524 |
| 359 | 20241118 | 151100 | 6220370500 | 15810 | 15810 | 15820 | 15810 | 390 |
| 360 | 20241118 | 151000 | 6214204510 | 15810 | 15810 | 15810 | 15810 | 1052 |
| 361 | 20241118 | 150900 | 6197572390 | 15800 | 15800 | 15800 | 15790 | 768 |
| 362 | 20241118 | 150800 | 6185439780 | 15800 | 15780 | 15800 | 15780 | 510 |
| 363 | 20241118 | 150700 | 6177386460 | 15790 | 15800 | 15800 | 15790 | 815 |
| 364 | 20241118 | 150600 | 6164513480 | 15800 | 15820 | 15820 | 15800 | 80 |
| 365 | 20241118 | 150500 | 6163249380 | 15800 | 15820 | 15820 | 15790 | 830 |
| 366 | 20241118 | 150400 | 6150140760 | 15820 | 15810 | 15830 | 15810 | 104 |
| 367 | 20241118 | 150300 | 6148496150 | 15830 | 15810 | 15830 | 15810 | 33 |
| 368 | 20241118 | 150200 | 6147973840 | 15820 | 15830 | 15830 | 15820 | 391 |
| 369 | 20241118 | 150100 | 6141785020 | 15800 | 15820 | 15820 | 15800 | 1607 |
| 370 | 20241118 | 150000 | 6116384210 | 15820 | 15830 | 15840 | 15810 | 1571 |
| 371 | 20241118 | 145900 | 6091538090 | 15840 | 15840 | 15840 | 15820 | 265 |
| 372 | 20241118 | 145800 | 6087343290 | 15840 | 15850 | 15850 | 15840 | 532 |
| 373 | 20241118 | 145700 | 6078916110 | 15850 | 15850 | 15850 | 15850 | 76 |
| 374 | 20241118 | 145600 | 6077711510 | 15840 | 15850 | 15850 | 15840 | 30 |
| 375 | 20241118 | 145500 | 6077236020 | 15850 | 15850 | 15850 | 15840 | 162 |
| 376 | 20241118 | 145400 | 6074668770 | 15840 | 15850 | 15850 | 15840 | 100 |
| 377 | 20241118 | 145300 | 6073084480 | 15850 | 15840 | 15860 | 15840 | 196 |
| 378 | 20241118 | 145200 | 6069979230 | 15840 | 15870 | 15870 | 15840 | 1028 |
| 379 | 20241118 | 145100 | 6053685520 | 15830 | 15860 | 15870 | 15830 | 177 |
| 380 | 20241118 | 145000 | 6050879560 | 15860 | 15860 | 15860 | 15830 | 559 |
| 381 | 20241118 | 144900 | 6042017510 | 15850 | 15870 | 15870 | 15850 | 266 |
| 382 | 20241118 | 144800 | 6037797650 | 15870 | 15860 | 15870 | 15860 | 143 |
| 383 | 20241118 | 144700 | 6035529470 | 15860 | 15870 | 15870 | 15830 | 255 |
| 384 | 20241118 | 144600 | 6031486720 | 15870 | 15880 | 15880 | 15870 | 43 |
| 385 | 20241118 | 144500 | 6030804090 | 15860 | 15910 | 15910 | 15860 | 45 |
| 386 | 20241118 | 144400 | 6030089440 | 15860 | 15850 | 15900 | 15850 | 137 |
| 387 | 20241118 | 144300 | 6027912180 | 15900 | 15900 | 15900 | 15900 | 80 |
| 388 | 20241118 | 144200 | 6026640180 | 15900 | 15910 | 15910 | 15900 | 49 |
| 389 | 20241118 | 144100 | 6025860880 | 15900 | 15880 | 15900 | 15880 | 147 |
| 390 | 20241118 | 144000 | 6023523880 | 15800 | 15880 | 15880 | 15800 | 358 |
| 391 | 20241118 | 143900 | 6017842020 | 15880 | 15880 | 15880 | 15880 | 0 |
| 392 | 20241118 | 143800 | 6017842020 | 15880 | 15880 | 15880 | 15880 | 44 |
| 393 | 20241118 | 143700 | 6017143300 | 15900 | 15870 | 15900 | 15870 | 22 |
| 394 | 20241118 | 143600 | 6016793590 | 15870 | 15870 | 15900 | 15870 | 118 |
| 395 | 20241118 | 143500 | 6014920460 | 15870 | 15900 | 15900 | 15870 | 438 |
| 396 | 20241118 | 143400 | 6007958850 | 15900 | 15900 | 15900 | 15880 | 232 |
| 397 | 20241118 | 143300 | 6004271290 | 15900 | 15870 | 15900 | 15860 | 548 |
| 398 | 20241118 | 143200 | 5995568350 | 15870 | 15860 | 15880 | 15860 | 480 |
| 399 | 20241118 | 143100 | 5987952680 | 15860 | 15870 | 15870 | 15860 | 64 |
| 400 | 20241118 | 143000 | 5986937100 | 15870 | 15870 | 15870 | 15870 | 29 |
| 401 | 20241118 | 142900 | 5986476870 | 15850 | 15850 | 15860 | 15850 | 1113 |
| 402 | 20241118 | 142800 | 5968833220 | 15850 | 15850 | 15850 | 15850 | 0 |
| 403 | 20241118 | 142700 | 5968833220 | 15850 | 15850 | 15850 | 15830 | 439 |
| 404 | 20241118 | 142600 | 5961883370 | 15830 | 15830 | 15830 | 15830 | 649 |
| 405 | 20241118 | 142500 | 5951609700 | 15850 | 15850 | 15850 | 15830 | 38 |
| 406 | 20241118 | 142400 | 5951007880 | 15810 | 15830 | 15850 | 15810 | 86 |
| 407 | 20241118 | 142300 | 5949646220 | 15850 | 15830 | 15850 | 15830 | 53 |
| 408 | 20241118 | 142200 | 5948806830 | 15840 | 15840 | 15840 | 15830 | 82 |
| 409 | 20241118 | 142100 | 5947508100 | 15850 | 15850 | 15850 | 15850 | 2 |
| 410 | 20241118 | 142000 | 5947476400 | 15840 | 15830 | 15850 | 15820 | 249 |
| 411 | 20241118 | 141900 | 5943533590 | 15840 | 15800 | 15840 | 15800 | 615 |
| 412 | 20241118 | 141800 | 5933797560 | 15800 | 15850 | 15850 | 15800 | 3411 |
| 413 | 20241118 | 141700 | 5879805390 | 15840 | 15870 | 15870 | 15840 | 29 |
| 414 | 20241118 | 141600 | 5879345710 | 15870 | 15870 | 15870 | 15840 | 110 |
| 415 | 20241118 | 141500 | 5877601610 | 15840 | 15840 | 15860 | 15830 | 1225 |
| 416 | 20241118 | 141400 | 5858208050 | 15850 | 15860 | 15860 | 15850 | 393 |
| 417 | 20241118 | 141300 | 5851976990 | 15860 | 15870 | 15870 | 15860 | 112 |
| 418 | 20241118 | 141200 | 5850199870 | 15870 | 15860 | 15870 | 15850 | 198 |
| 419 | 20241118 | 141100 | 5847060730 | 15850 | 15850 | 15850 | 15850 | 43 |
| 420 | 20241118 | 141000 | 5846379180 | 15870 | 15860 | 15870 | 15860 | 212 |
| 421 | 20241118 | 140900 | 5843015440 | 15860 | 15890 | 15890 | 15820 | 3408 |
| 422 | 20241118 | 140800 | 5789021190 | 15890 | 15890 | 15890 | 15880 | 66 |
| 423 | 20241118 | 140700 | 5787972950 | 15890 | 15890 | 15890 | 15890 | 53 |
| 424 | 20241118 | 140600 | 5787130780 | 15890 | 15880 | 15890 | 15880 | 32 |
| 425 | 20241118 | 140500 | 5786622520 | 15890 | 15900 | 15900 | 15870 | 331 |
| 426 | 20241118 | 140400 | 5781366470 | 15900 | 15900 | 15900 | 15900 | 24 |
| 427 | 20241118 | 140300 | 5780984870 | 15900 | 15920 | 15920 | 15900 | 775 |
| 428 | 20241118 | 140200 | 5768661530 | 15900 | 15920 | 15930 | 15900 | 329 |
| 429 | 20241118 | 140100 | 5763429480 | 15930 | 15920 | 15930 | 15910 | 223 |
| 430 | 20241118 | 140000 | 5759878950 | 15920 | 15940 | 15940 | 15920 | 221 |
| 431 | 20241118 | 135900 | 5756358330 | 15930 | 15960 | 15960 | 15930 | 145 |
| 432 | 20241118 | 135800 | 5754047450 | 15950 | 15950 | 15950 | 15950 | 224 |
| 433 | 20241118 | 135700 | 5750474650 | 15940 | 15940 | 15940 | 15930 | 135 |
| 434 | 20241118 | 135600 | 5748322850 | 15950 | 15950 | 15950 | 15940 | 175 |
| 435 | 20241118 | 135500 | 5745532500 | 15950 | 15980 | 15980 | 15950 | 151 |
| 436 | 20241118 | 135400 | 5743123290 | 15960 | 15960 | 15980 | 15960 | 99 |
| 437 | 20241118 | 135300 | 5741542730 | 15960 | 15930 | 15960 | 15930 | 50 |
| 438 | 20241118 | 135200 | 5740744900 | 15940 | 15970 | 15990 | 15940 | 211 |
| 439 | 20241118 | 135100 | 5737378700 | 15970 | 15980 | 15990 | 15960 | 246 |
| 440 | 20241118 | 135000 | 5733448590 | 15980 | 15950 | 15980 | 15940 | 1699 |
| 441 | 20241118 | 134900 | 5706343370 | 15940 | 15930 | 15940 | 15930 | 1651 |
| 442 | 20241118 | 134800 | 5680034790 | 15930 | 15930 | 15930 | 15920 | 287 |
| 443 | 20241118 | 134700 | 5675463400 | 15920 | 15920 | 15920 | 15920 | 852 |
| 444 | 20241118 | 134600 | 5661899560 | 15920 | 15910 | 15920 | 15910 | 191 |
| 445 | 20241118 | 134500 | 5658860540 | 15900 | 15910 | 15920 | 15900 | 139 |
| 446 | 20241118 | 134400 | 5656650160 | 15910 | 15850 | 15920 | 15850 | 2644 |
| 447 | 20241118 | 134300 | 5614663450 | 15850 | 15830 | 15850 | 15810 | 1977 |
| 448 | 20241118 | 134200 | 5583372600 | 15830 | 15820 | 15830 | 15820 | 158 |
| 449 | 20241118 | 134100 | 5580871480 | 15820 | 15790 | 15820 | 15780 | 1080 |
| 450 | 20241118 | 134000 | 5563809420 | 15790 | 15810 | 15820 | 15790 | 1044 |
| 451 | 20241118 | 133900 | 5547310150 | 15820 | 15810 | 15820 | 15810 | 200 |
| 452 | 20241118 | 133800 | 5544147880 | 15810 | 15810 | 15810 | 15810 | 6 |
| 453 | 20241118 | 133700 | 5544053020 | 15810 | 15810 | 15810 | 15810 | 114 |
| 454 | 20241118 | 133600 | 5542250680 | 15820 | 15800 | 15820 | 15800 | 103 |
| 455 | 20241118 | 133500 | 5540621240 | 15800 | 15840 | 15840 | 15800 | 1513 |
| 456 | 20241118 | 133400 | 5516699480 | 15840 | 15830 | 15840 | 15830 | 52 |
| 457 | 20241118 | 133300 | 5515876070 | 15840 | 15860 | 15860 | 15840 | 189 |
| 458 | 20241118 | 133200 | 5512881710 | 15860 | 15860 | 15860 | 15850 | 421 |
| 459 | 20241118 | 133100 | 5506207020 | 15870 | 15870 | 15880 | 15870 | 200 |
| 460 | 20241118 | 133000 | 5503032930 | 15870 | 15880 | 15880 | 15870 | 6 |
| 461 | 20241118 | 132900 | 5502937690 | 15880 | 15890 | 15890 | 15870 | 271 |
| 462 | 20241118 | 132800 | 5498634090 | 15880 | 15880 | 15890 | 15880 | 269 |
| 463 | 20241118 | 132700 | 5494362090 | 15880 | 15860 | 15880 | 15850 | 575 |
| 464 | 20241118 | 132600 | 5485238300 | 15860 | 15850 | 15860 | 15850 | 308 |
| 465 | 20241118 | 132500 | 5480356410 | 15850 | 15840 | 15850 | 15840 | 415 |
| 466 | 20241118 | 132400 | 5473778770 | 15850 | 15840 | 15850 | 15840 | 23 |
| 467 | 20241118 | 132300 | 5473414350 | 15840 | 15840 | 15850 | 15840 | 365 |
| 468 | 20241118 | 132200 | 5467632490 | 15840 | 15840 | 15840 | 15840 | 117 |
| 469 | 20241118 | 132100 | 5465779210 | 15830 | 15830 | 15830 | 15810 | 835 |
| 470 | 20241118 | 132000 | 5452571480 | 15820 | 15830 | 15830 | 15820 | 12 |
| 471 | 20241118 | 131900 | 5452381540 | 15820 | 15810 | 15820 | 15810 | 52 |
| 472 | 20241118 | 131800 | 5451558920 | 15850 | 15820 | 15850 | 15820 | 83 |
| 473 | 20241118 | 131700 | 5450245260 | 15830 | 15860 | 15860 | 15810 | 1966 |
| 474 | 20241118 | 131600 | 5419112680 | 15850 | 15860 | 15860 | 15850 | 63 |
| 475 | 20241118 | 131500 | 5418114120 | 15860 | 15860 | 15860 | 15850 | 128 |
| 476 | 20241118 | 131400 | 5416084760 | 15860 | 15860 | 15860 | 15860 | 68 |
| 477 | 20241118 | 131300 | 5415006280 | 15870 | 15860 | 15870 | 15860 | 126 |
| 478 | 20241118 | 131200 | 5413007450 | 15860 | 15860 | 15860 | 15860 | 91 |
| 479 | 20241118 | 131100 | 5411564190 | 15860 | 15860 | 15860 | 15850 | 170 |
| 480 | 20241118 | 131000 | 5408869050 | 15850 | 15850 | 15850 | 15850 | 67 |
| 481 | 20241118 | 130900 | 5407807100 | 15840 | 15860 | 15860 | 15840 | 296 |
| 482 | 20241118 | 130800 | 5403116000 | 15850 | 15850 | 15850 | 15840 | 418 |
| 483 | 20241118 | 130700 | 5396492230 | 15860 | 15860 | 15880 | 15840 | 1541 |
| 484 | 20241118 | 130600 | 5372050730 | 15860 | 15870 | 15870 | 15860 | 214 |
| 485 | 20241118 | 130500 | 5368655860 | 15870 | 15890 | 15890 | 15870 | 769 |
| 486 | 20241118 | 130400 | 5356441370 | 15900 | 15850 | 15900 | 15850 | 2421 |
| 487 | 20241118 | 130300 | 5318000800 | 15850 | 15820 | 15850 | 15820 | 1135 |
| 488 | 20241118 | 130200 | 5300023420 | 15810 | 15790 | 15810 | 15790 | 677 |
| 489 | 20241118 | 130100 | 5289326990 | 15780 | 15760 | 15780 | 15760 | 345 |
| 490 | 20241118 | 130000 | 5283884880 | 15760 | 15750 | 15760 | 15750 | 556 |
| 491 | 20241118 | 125900 | 5275122970 | 15760 | 15750 | 15760 | 15750 | 182 |
| 492 | 20241118 | 125800 | 5272256100 | 15750 | 15760 | 15760 | 15750 | 2 |
| 493 | 20241118 | 125700 | 5272224590 | 15760 | 15760 | 15760 | 15750 | 636 |
| 494 | 20241118 | 125600 | 5262206230 | 15750 | 15760 | 15760 | 15750 | 61 |
| 495 | 20241118 | 125500 | 5261245170 | 15760 | 15750 | 15770 | 15750 | 576 |
| 496 | 20241118 | 125400 | 5252167180 | 15760 | 15760 | 15760 | 15750 | 74 |
| 497 | 20241118 | 125300 | 5251000950 | 15760 | 15760 | 15770 | 15760 | 457 |
| 498 | 20241118 | 125200 | 5243798300 | 15780 | 15770 | 15780 | 15760 | 417 |
| 499 | 20241118 | 125100 | 5237224950 | 15780 | 15780 | 15780 | 15770 | 180 |
| 500 | 20241118 | 125000 | 5234385270 | 15770 | 15780 | 15780 | 15770 | 20 |
| 501 | 20241118 | 124900 | 5234069850 | 15760 | 15780 | 15780 | 15760 | 389 |
| 502 | 20241118 | 124800 | 5227935770 | 15770 | 15770 | 15780 | 15760 | 469 |
| 503 | 20241118 | 124700 | 5220539770 | 15770 | 15770 | 15770 | 15770 | 178 |
| 504 | 20241118 | 124600 | 5217732710 | 15770 | 15770 | 15780 | 15770 | 351 |
| 505 | 20241118 | 124500 | 5212197350 | 15770 | 15760 | 15780 | 15760 | 119 |
| 506 | 20241118 | 124400 | 5210320660 | 15770 | 15770 | 15770 | 15770 | 272 |
| 507 | 20241118 | 124300 | 5206031220 | 15770 | 15780 | 15780 | 15770 | 41 |
| 508 | 20241118 | 124200 | 5205384600 | 15780 | 15780 | 15780 | 15750 | 978 |
| 509 | 20241118 | 124100 | 5189957570 | 15760 | 15760 | 15780 | 15750 | 4047 |
| 510 | 20241118 | 124000 | 5126141520 | 15760 | 15750 | 15760 | 15750 | 521 |
| 511 | 20241118 | 123900 | 5117935110 | 15760 | 15760 | 15770 | 15750 | 1547 |
| 512 | 20241118 | 123800 | 5093560510 | 15760 | 15770 | 15780 | 15760 | 1033 |
| 513 | 20241118 | 123700 | 5077275650 | 15780 | 15780 | 15780 | 15780 | 62 |
| 514 | 20241118 | 123600 | 5076297290 | 15770 | 15790 | 15790 | 15770 | 759 |
| 515 | 20241118 | 123500 | 5064326980 | 15790 | 15790 | 15790 | 15790 | 150 |
| 516 | 20241118 | 123400 | 5061958480 | 15790 | 15780 | 15790 | 15780 | 100 |
| 517 | 20241118 | 123300 | 5060379960 | 15780 | 15770 | 15780 | 15770 | 85 |
| 518 | 20241118 | 123200 | 5059039460 | 15770 | 15780 | 15790 | 15770 | 249 |
| 519 | 20241118 | 123100 | 5055111660 | 15790 | 15780 | 15790 | 15760 | 411 |
| 520 | 20241118 | 123000 | 5048632050 | 15770 | 15800 | 15800 | 15770 | 2266 |
| 521 | 20241118 | 122900 | 5012846390 | 15800 | 15800 | 15800 | 15800 | 49 |
| 522 | 20241118 | 122800 | 5012072190 | 15800 | 15790 | 15800 | 15790 | 387 |
| 523 | 20241118 | 122700 | 5005961360 | 15780 | 15760 | 15780 | 15760 | 331 |
| 524 | 20241118 | 122600 | 5000741110 | 15770 | 15760 | 15770 | 15760 | 22 |
| 525 | 20241118 | 122500 | 5000394300 | 15770 | 15760 | 15770 | 15760 | 108 |
| 526 | 20241118 | 122400 | 4998691440 | 15770 | 15770 | 15780 | 15770 | 103 |
| 527 | 20241118 | 122300 | 4997066930 | 15780 | 15790 | 15790 | 15770 | 760 |
| 528 | 20241118 | 122200 | 4985076730 | 15800 | 15800 | 15800 | 15800 | 10 |
| 529 | 20241118 | 122100 | 4984918730 | 15800 | 15810 | 15810 | 15790 | 127 |
| 530 | 20241118 | 122000 | 4982911870 | 15800 | 15810 | 15810 | 15800 | 168 |
| 531 | 20241118 | 121900 | 4980257460 | 15810 | 15810 | 15810 | 15800 | 261 |
| 532 | 20241118 | 121800 | 4976132620 | 15810 | 15810 | 15810 | 15810 | 192 |
| 533 | 20241118 | 121700 | 4973097100 | 15820 | 15840 | 15840 | 15820 | 162 |
| 534 | 20241118 | 121600 | 4970533340 | 15830 | 15830 | 15830 | 15820 | 698 |
| 535 | 20241118 | 121500 | 4959490640 | 15840 | 15830 | 15840 | 15830 | 148 |
| 536 | 20241118 | 121400 | 4957147280 | 15830 | 15830 | 15830 | 15830 | 0 |
| 537 | 20241118 | 121300 | 4957147280 | 15830 | 15830 | 15840 | 15830 | 892 |
| 538 | 20241118 | 121200 | 4943026910 | 15840 | 15850 | 15850 | 15840 | 11 |
| 539 | 20241118 | 121100 | 4942852630 | 15850 | 15850 | 15850 | 15840 | 313 |
| 540 | 20241118 | 121000 | 4937891970 | 15850 | 15820 | 15850 | 15800 | 1384 |
| 541 | 20241118 | 120900 | 4916006080 | 15820 | 15810 | 15820 | 15810 | 62 |
| 542 | 20241118 | 120800 | 4915025350 | 15820 | 15820 | 15820 | 15820 | 141 |
| 543 | 20241118 | 120700 | 4912794730 | 15820 | 15820 | 15820 | 15820 | 127 |
| 544 | 20241118 | 120600 | 4910785590 | 15830 | 15820 | 15830 | 15820 | 53 |
| 545 | 20241118 | 120500 | 4909946930 | 15820 | 15830 | 15830 | 15810 | 66 |
| 546 | 20241118 | 120400 | 4908902840 | 15830 | 15830 | 15830 | 15830 | 79 |
| 547 | 20241118 | 120300 | 4907652270 | 15830 | 15800 | 15830 | 15800 | 256 |
| 548 | 20241118 | 120200 | 4903603220 | 15800 | 15780 | 15800 | 15780 | 693 |
| 549 | 20241118 | 120100 | 4892660220 | 15780 | 15760 | 15780 | 15760 | 820 |
| 550 | 20241118 | 120000 | 4879733660 | 15770 | 15790 | 15790 | 15760 | 634 |
| 551 | 20241118 | 115900 | 4869732000 | 15790 | 15810 | 15820 | 15790 | 300 |
| 552 | 20241118 | 115800 | 4864993570 | 15810 | 15810 | 15810 | 15800 | 168 |
| 553 | 20241118 | 115700 | 4862338210 | 15810 | 15830 | 15830 | 15810 | 465 |
| 554 | 20241118 | 115600 | 4854981450 | 15830 | 15830 | 15830 | 15830 | 121 |
| 555 | 20241118 | 115500 | 4853066020 | 15830 | 15800 | 15830 | 15790 | 768 |
| 556 | 20241118 | 115400 | 4840928010 | 15800 | 15800 | 15800 | 15800 | 57 |
| 557 | 20241118 | 115300 | 4840027410 | 15790 | 15810 | 15810 | 15790 | 457 |
| 558 | 20241118 | 115200 | 4832803030 | 15780 | 15840 | 15840 | 15780 | 2390 |
| 559 | 20241118 | 115100 | 4795051610 | 15840 | 15850 | 15850 | 15840 | 296 |
| 560 | 20241118 | 115000 | 4790362860 | 15850 | 15850 | 15850 | 15850 | 68 |
| 561 | 20241118 | 114900 | 4789285060 | 15840 | 15850 | 15850 | 15840 | 31 |
| 562 | 20241118 | 114800 | 4788793920 | 15850 | 15850 | 15860 | 15840 | 429 |
| 563 | 20241118 | 114700 | 4781994770 | 15840 | 15840 | 15850 | 15840 | 199 |
| 564 | 20241118 | 114600 | 4778840810 | 15830 | 15820 | 15840 | 15820 | 520 |
| 565 | 20241118 | 114500 | 4770608870 | 15820 | 15820 | 15820 | 15810 | 58 |
| 566 | 20241118 | 114400 | 4769691450 | 15820 | 15810 | 15830 | 15810 | 156 |
| 567 | 20241118 | 114300 | 4767222950 | 15800 | 15830 | 15830 | 15800 | 989 |
| 568 | 20241118 | 114200 | 4751585490 | 15840 | 15850 | 15860 | 15840 | 148 |
| 569 | 20241118 | 114100 | 4749240000 | 15870 | 15860 | 15880 | 15850 | 1676 |
| 570 | 20241118 | 114000 | 4722673620 | 15860 | 15880 | 15880 | 15860 | 667 |
| 571 | 20241118 | 113900 | 4712088650 | 15880 | 15900 | 15900 | 15880 | 638 |
| 572 | 20241118 | 113800 | 4701956590 | 15900 | 15890 | 15900 | 15890 | 110 |
| 573 | 20241118 | 113700 | 4700208380 | 15900 | 15870 | 15900 | 15870 | 610 |
| 574 | 20241118 | 113600 | 4690511780 | 15870 | 15870 | 15870 | 15870 | 80 |
| 575 | 20241118 | 113500 | 4689242180 | 15860 | 15850 | 15860 | 15850 | 1225 |
| 576 | 20241118 | 113400 | 4669821100 | 15850 | 15840 | 15850 | 15840 | 273 |
| 577 | 20241118 | 113300 | 4665494060 | 15840 | 15860 | 15860 | 15840 | 456 |
| 578 | 20241118 | 113200 | 4658263620 | 15860 | 15870 | 15870 | 15860 | 379 |
| 579 | 20241118 | 113100 | 4652249400 | 15860 | 15880 | 15880 | 15860 | 311 |
| 580 | 20241118 | 113000 | 4647312350 | 15880 | 15900 | 15910 | 15870 | 1787 |
| 581 | 20241118 | 112900 | 4618922000 | 15910 | 15930 | 15930 | 15910 | 742 |
| 582 | 20241118 | 112800 | 4607105690 | 15940 | 15950 | 15950 | 15940 | 97 |
| 583 | 20241118 | 112700 | 4605558710 | 15950 | 15960 | 15970 | 15950 | 327 |
| 584 | 20241118 | 112600 | 4600341700 | 15960 | 15950 | 15970 | 15950 | 808 |
| 585 | 20241118 | 112500 | 4587443390 | 15940 | 15950 | 15960 | 15940 | 479 |
| 586 | 20241118 | 112400 | 4579802870 | 15940 | 15950 | 15950 | 15940 | 561 |
| 587 | 20241118 | 112300 | 4570860020 | 15950 | 15950 | 15950 | 15940 | 109 |
| 588 | 20241118 | 112200 | 4569121680 | 15950 | 15940 | 15950 | 15940 | 196 |
| 589 | 20241118 | 112100 | 4565997430 | 15940 | 15940 | 15940 | 15940 | 129 |
| 590 | 20241118 | 112000 | 4563941170 | 15940 | 15940 | 15940 | 15940 | 34 |
| 591 | 20241118 | 111900 | 4563399210 | 15940 | 15940 | 15940 | 15930 | 231 |
| 592 | 20241118 | 111800 | 4559718460 | 15940 | 15940 | 15940 | 15920 | 755 |
| 593 | 20241118 | 111700 | 4547690680 | 15940 | 15970 | 15970 | 15940 | 1734 |
| 594 | 20241118 | 111600 | 4520036420 | 15970 | 15970 | 15970 | 15960 | 33 |
| 595 | 20241118 | 111500 | 4519509420 | 15950 | 15950 | 15970 | 15950 | 197 |
| 596 | 20241118 | 111400 | 4516365650 | 15950 | 15950 | 15950 | 15950 | 244 |
| 597 | 20241118 | 111300 | 4512473850 | 15950 | 15950 | 15950 | 15950 | 35 |
| 598 | 20241118 | 111200 | 4511915600 | 15960 | 15950 | 15960 | 15950 | 194 |
| 599 | 20241118 | 111100 | 4508820670 | 15950 | 15950 | 15950 | 15950 | 129 |
| 600 | 20241118 | 111000 | 4506763120 | 15950 | 15970 | 15970 | 15930 | 636 |
| 601 | 20241118 | 110900 | 4496617540 | 15970 | 15970 | 15970 | 15970 | 21 |
| 602 | 20241118 | 110800 | 4496282170 | 15970 | 15960 | 15970 | 15960 | 190 |
| 603 | 20241118 | 110700 | 4493249670 | 15940 | 15960 | 15970 | 15940 | 12 |
| 604 | 20241118 | 110600 | 4493058100 | 15960 | 15960 | 15960 | 15960 | 0 |
| 605 | 20241118 | 110500 | 4493058100 | 15960 | 15930 | 15960 | 15920 | 595 |
| 606 | 20241118 | 110400 | 4483575540 | 15930 | 15960 | 15960 | 15930 | 475 |
| 607 | 20241118 | 110300 | 4476005960 | 15950 | 15950 | 15950 | 15950 | 0 |
| 608 | 20241118 | 110200 | 4476005960 | 15950 | 15950 | 15960 | 15950 | 43 |
| 609 | 20241118 | 110100 | 4475319870 | 15950 | 15930 | 15950 | 15930 | 154 |
| 610 | 20241118 | 110000 | 4472866360 | 15930 | 15930 | 15930 | 15910 | 425 |
| 611 | 20241118 | 105900 | 4466096330 | 15930 | 15920 | 15930 | 15920 | 68 |
| 612 | 20241118 | 105800 | 4465013660 | 15930 | 15920 | 15930 | 15920 | 99 |
| 613 | 20241118 | 105700 | 4463437090 | 15910 | 15940 | 15940 | 15910 | 297 |
| 614 | 20241118 | 105600 | 4458706850 | 15950 | 15960 | 15960 | 15940 | 134 |
| 615 | 20241118 | 105500 | 4456569260 | 15950 | 16000 | 16000 | 15950 | 43 |
| 616 | 20241118 | 105400 | 4455883360 | 15950 | 15990 | 16000 | 15950 | 800 |
| 617 | 20241118 | 105300 | 4443103260 | 15990 | 15980 | 16000 | 15960 | 1222 |
| 618 | 20241118 | 105200 | 4423588090 | 15970 | 16000 | 16010 | 15970 | 52 |
| 619 | 20241118 | 105100 | 4422756400 | 16000 | 15980 | 16010 | 15940 | 546 |
| 620 | 20241118 | 105000 | 4414037260 | 15970 | 15930 | 15970 | 15930 | 2714 |
| 621 | 20241118 | 104900 | 4370785770 | 15930 | 15950 | 15950 | 15930 | 520 |
| 622 | 20241118 | 104800 | 4362499190 | 15960 | 15970 | 15980 | 15960 | 157 |
| 623 | 20241118 | 104700 | 4359992940 | 15970 | 15960 | 15980 | 15960 | 27 |
| 624 | 20241118 | 104600 | 4359561610 | 15960 | 15980 | 16010 | 15960 | 136 |
| 625 | 20241118 | 104500 | 4357388890 | 15990 | 16000 | 16000 | 15990 | 479 |
| 626 | 20241118 | 104400 | 4349725920 | 16000 | 16000 | 16000 | 15990 | 432 |
| 627 | 20241118 | 104300 | 4342814130 | 16000 | 15950 | 16000 | 15950 | 699 |
| 628 | 20241118 | 104200 | 4331644170 | 15940 | 15950 | 15950 | 15940 | 211 |
| 629 | 20241118 | 104100 | 4328279190 | 15970 | 15960 | 15980 | 15930 | 1010 |
| 630 | 20241118 | 104000 | 4312163890 | 15960 | 15970 | 15980 | 15960 | 140 |
| 631 | 20241118 | 103900 | 4309928540 | 15970 | 15990 | 15990 | 15970 | 268 |
| 632 | 20241118 | 103800 | 4305646600 | 16000 | 16000 | 16000 | 15980 | 528 |
| 633 | 20241118 | 103700 | 4297205960 | 15990 | 16040 | 16040 | 15990 | 996 |
| 634 | 20241118 | 103600 | 4281267030 | 16060 | 16080 | 16080 | 16020 | 1039 |
| 635 | 20241118 | 103500 | 4264602440 | 16070 | 16070 | 16080 | 16070 | 21 |
| 636 | 20241118 | 103400 | 4264264900 | 16050 | 16120 | 16120 | 16050 | 940 |
| 637 | 20241118 | 103300 | 4249160150 | 16110 | 16150 | 16150 | 16110 | 588 |
| 638 | 20241118 | 103200 | 4239677100 | 16140 | 16170 | 16170 | 16140 | 122 |
| 639 | 20241118 | 103100 | 4237705250 | 16170 | 16180 | 16180 | 16170 | 331 |
| 640 | 20241118 | 103000 | 4232350460 | 16160 | 16180 | 16180 | 16160 | 621 |
| 641 | 20241118 | 102900 | 4222309130 | 16190 | 16180 | 16190 | 16170 | 601 |
| 642 | 20241118 | 102800 | 4212581260 | 16190 | 16170 | 16190 | 16150 | 1045 |
| 643 | 20241118 | 102700 | 4195670720 | 16150 | 16150 | 16190 | 16140 | 560 |
| 644 | 20241118 | 102600 | 4186624940 | 16180 | 16150 | 16190 | 16130 | 4526 |
| 645 | 20241118 | 102500 | 4113421670 | 16150 | 16160 | 16160 | 16150 | 761 |
| 646 | 20241118 | 102400 | 4101129040 | 16150 | 16170 | 16170 | 16150 | 984 |
| 647 | 20241118 | 102300 | 4085230260 | 16160 | 16130 | 16160 | 16130 | 115 |
| 648 | 20241118 | 102200 | 4083374340 | 16130 | 16140 | 16170 | 16130 | 1386 |
| 649 | 20241118 | 102100 | 4060993500 | 16130 | 16100 | 16130 | 16100 | 1691 |
| 650 | 20241118 | 102000 | 4033755730 | 16100 | 16090 | 16100 | 16090 | 314 |
| 651 | 20241118 | 101900 | 4028700570 | 16090 | 16090 | 16090 | 16080 | 283 |
| 652 | 20241118 | 101800 | 4024147230 | 16090 | 16090 | 16100 | 16090 | 656 |
| 653 | 20241118 | 101700 | 4013591160 | 16090 | 16100 | 16110 | 16080 | 657 |
| 654 | 20241118 | 101600 | 4003012670 | 16110 | 16100 | 16110 | 16100 | 506 |
| 655 | 20241118 | 101500 | 3994863960 | 16100 | 16080 | 16100 | 16070 | 1623 |
| 656 | 20241118 | 101400 | 3968746950 | 16080 | 16050 | 16090 | 16050 | 808 |
| 657 | 20241118 | 101300 | 3955761810 | 16090 | 16060 | 16120 | 16050 | 4053 |
| 658 | 20241118 | 101200 | 3890622930 | 16060 | 16120 | 16120 | 16060 | 7263 |
| 659 | 20241118 | 101100 | 3773946430 | 16110 | 16110 | 16110 | 16100 | 411 |
| 660 | 20241118 | 101000 | 3767325780 | 16110 | 16150 | 16160 | 16110 | 1428 |
| 661 | 20241118 | 100900 | 3744281390 | 16150 | 16150 | 16160 | 16150 | 305 |
| 662 | 20241118 | 100800 | 3739354410 | 16150 | 16180 | 16190 | 16150 | 1245 |
| 663 | 20241118 | 100700 | 3719220210 | 16180 | 16180 | 16180 | 16160 | 430 |
| 664 | 20241118 | 100600 | 3712266360 | 16160 | 16190 | 16190 | 16160 | 1976 |
| 665 | 20241118 | 100500 | 3680304480 | 16180 | 16180 | 16200 | 16180 | 1049 |
| 666 | 20241118 | 100400 | 3663319650 | 16180 | 16140 | 16220 | 16140 | 903 |
| 667 | 20241118 | 100300 | 3648720230 | 16150 | 16090 | 16250 | 16050 | 14096 |
| 668 | 20241118 | 100200 | 3420855800 | 16090 | 16000 | 16100 | 15990 | 5447 |
| 669 | 20241118 | 100100 | 3333422180 | 15990 | 15960 | 15990 | 15940 | 2053 |
| 670 | 20241118 | 100000 | 3300677650 | 15940 | 15930 | 15980 | 15930 | 3808 |
| 671 | 20241118 | 095900 | 3239952330 | 15920 | 15930 | 15930 | 15910 | 115 |
| 672 | 20241118 | 095800 | 3238120730 | 15930 | 15920 | 15940 | 15920 | 391 |
| 673 | 20241118 | 095700 | 3231889060 | 15930 | 15920 | 15930 | 15910 | 318 |
| 674 | 20241118 | 095600 | 3226826890 | 15920 | 15910 | 15920 | 15910 | 98 |
| 675 | 20241118 | 095500 | 3225267380 | 15910 | 15910 | 15920 | 15900 | 212 |
| 676 | 20241118 | 095400 | 3221894590 | 15910 | 15900 | 15930 | 15890 | 1486 |
| 677 | 20241118 | 095300 | 3198256600 | 15930 | 15930 | 15940 | 15900 | 4420 |
| 678 | 20241118 | 095200 | 3127895720 | 15930 | 15970 | 15970 | 15930 | 1147 |
| 679 | 20241118 | 095100 | 3109607530 | 15960 | 15970 | 15980 | 15960 | 528 |
| 680 | 20241118 | 095000 | 3101176160 | 15980 | 15970 | 15980 | 15970 | 192 |
| 681 | 20241118 | 094900 | 3098108650 | 15970 | 15980 | 15990 | 15970 | 572 |
| 682 | 20241118 | 094800 | 3088969260 | 15970 | 15960 | 16000 | 15960 | 52 |
| 683 | 20241118 | 094700 | 3088138890 | 15940 | 15990 | 16000 | 15940 | 3403 |
| 684 | 20241118 | 094600 | 3033776810 | 15960 | 15990 | 15990 | 15960 | 1516 |
| 685 | 20241118 | 094500 | 3009540180 | 15980 | 15980 | 15990 | 15970 | 1042 |
| 686 | 20241118 | 094400 | 2992886760 | 15990 | 15990 | 15990 | 15940 | 1886 |
| 687 | 20241118 | 094300 | 2962784800 | 15990 | 16000 | 16010 | 15990 | 1519 |
| 688 | 20241118 | 094200 | 2938475390 | 16010 | 16040 | 16040 | 16010 | 3792 |
| 689 | 20241118 | 094100 | 2877688150 | 16030 | 16020 | 16040 | 16000 | 3540 |
| 690 | 20241118 | 094000 | 2820950630 | 16020 | 15990 | 16020 | 15980 | 4062 |
| 691 | 20241118 | 093900 | 2755947360 | 15980 | 15960 | 16000 | 15960 | 426 |
| 692 | 20241118 | 093800 | 2749133430 | 15960 | 15950 | 16010 | 15950 | 5461 |
| 693 | 20241118 | 093700 | 2661853890 | 15930 | 15900 | 15950 | 15900 | 880 |
| 694 | 20241118 | 093600 | 2647834940 | 15900 | 15890 | 15910 | 15890 | 164 |
| 695 | 20241118 | 093500 | 2645227060 | 15910 | 15870 | 15910 | 15870 | 61 |
| 696 | 20241118 | 093400 | 2644257460 | 15870 | 15950 | 15950 | 15870 | 1498 |
| 697 | 20241118 | 093300 | 2620423150 | 15930 | 15990 | 15990 | 15930 | 991 |
| 698 | 20241118 | 093200 | 2604608730 | 15990 | 15990 | 15990 | 15960 | 805 |
| 699 | 20241118 | 093100 | 2591740790 | 15960 | 15950 | 15990 | 15950 | 2116 |
| 700 | 20241118 | 093000 | 2557948690 | 15950 | 15930 | 15970 | 15920 | 123 |
| 701 | 20241118 | 092900 | 2555988640 | 15930 | 15970 | 15970 | 15920 | 1583 |
| 702 | 20241118 | 092800 | 2530742520 | 15960 | 15960 | 15980 | 15950 | 884 |
| 703 | 20241118 | 092700 | 2516629500 | 15930 | 15930 | 15990 | 15920 | 3789 |
| 704 | 20241118 | 092600 | 2456165160 | 15910 | 15900 | 15930 | 15890 | 3647 |
| 705 | 20241118 | 092500 | 2398119570 | 15890 | 15890 | 15900 | 15890 | 364 |
| 706 | 20241118 | 092400 | 2392334370 | 15890 | 15870 | 15900 | 15860 | 1877 |
| 707 | 20241118 | 092300 | 2362528230 | 15870 | 15880 | 15890 | 15850 | 1500 |
| 708 | 20241118 | 092200 | 2338724360 | 15880 | 15880 | 15880 | 15870 | 532 |
| 709 | 20241118 | 092100 | 2330276660 | 15880 | 15910 | 15920 | 15880 | 1960 |
| 710 | 20241118 | 092000 | 2299126880 | 15910 | 15960 | 15960 | 15910 | 2066 |
| 711 | 20241118 | 091900 | 2266184690 | 15960 | 15980 | 15980 | 15920 | 3198 |
| 712 | 20241118 | 091800 | 2215136370 | 15980 | 16000 | 16020 | 15950 | 2000 |
| 713 | 20241118 | 091700 | 2183136410 | 15950 | 15940 | 16010 | 15880 | 11107 |
| 714 | 20241118 | 091600 | 2005797760 | 15870 | 15860 | 15950 | 15790 | 6042 |
| 715 | 20241118 | 091500 | 1909885730 | 15800 | 15820 | 15870 | 15790 | 1498 |
| 716 | 20241118 | 091400 | 1886178150 | 15830 | 15800 | 15840 | 15790 | 8058 |
| 717 | 20241118 | 091300 | 1758819780 | 15800 | 15810 | 15890 | 15770 | 2103 |
| 718 | 20241118 | 091200 | 1725547580 | 15840 | 15880 | 15880 | 15750 | 5034 |
| 719 | 20241118 | 091100 | 1646062350 | 15880 | 15860 | 15900 | 15840 | 2903 |
| 720 | 20241118 | 091000 | 1599996990 | 15850 | 15940 | 15940 | 15850 | 3485 |
| 721 | 20241118 | 090900 | 1544645570 | 15900 | 15890 | 15950 | 15880 | 3448 |
| 722 | 20241118 | 090800 | 1489780680 | 15890 | 15840 | 15940 | 15840 | 2591 |
| 723 | 20241118 | 090700 | 1448586550 | 15840 | 15860 | 15890 | 15830 | 860 |
| 724 | 20241118 | 090600 | 1434953060 | 15880 | 15920 | 15950 | 15860 | 4516 |
| 725 | 20241118 | 090500 | 1363210060 | 15860 | 15800 | 15930 | 15700 | 8394 |
| 726 | 20241118 | 090400 | 1230442820 | 15810 | 16000 | 16000 | 15810 | 6572 |
| 727 | 20241118 | 090300 | 1125900170 | 16010 | 15860 | 16080 | 15840 | 14760 |
| 728 | 20241118 | 090200 | 889867920 | 15840 | 15920 | 16090 | 15800 | 17445 |
| 729 | 20241118 | 090100 | 611826150 | 15900 | 15670 | 15960 | 15580 | 14398 |
| 730 | 20241118 | 090000 | 384740120 | 15670 | 15670 | 15840 | 15390 | 24587 |