39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 211100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 3 | 20241120 | 211000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20241120 | 210900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20241120 | 210800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20241120 | 210700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20241120 | 210600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20241120 | 210500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20241120 | 210400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20241120 | 210300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20241120 | 210200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20241120 | 210100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20241120 | 210000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20241120 | 205900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20241120 | 205800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20241120 | 205700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20241120 | 205600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20241120 | 205500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20241120 | 205400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20241120 | 205300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20241120 | 205200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20241120 | 205100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20241120 | 205000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20241120 | 204900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20241120 | 204800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20241120 | 204700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20241120 | 204600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20241120 | 204500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20241120 | 204400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20241120 | 204300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20241120 | 204200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20241120 | 204100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 33 | 20241120 | 204000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20241120 | 203900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20241120 | 203800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20241120 | 203700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20241120 | 203600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20241120 | 203500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20241120 | 203400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20241120 | 203300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20241120 | 203200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20241120 | 203100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20241120 | 203000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20241120 | 202900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20241120 | 202800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20241120 | 202700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20241120 | 202600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20241120 | 202500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20241120 | 202400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20241120 | 202300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20241120 | 202200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20241120 | 202100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20241120 | 202000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20241120 | 201900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20241120 | 201800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20241120 | 201700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20241120 | 201600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20241120 | 201500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20241120 | 201400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20241120 | 201300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20241120 | 201200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20241120 | 201100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 63 | 20241120 | 201000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20241120 | 200900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20241120 | 200800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20241120 | 200700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20241120 | 200600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20241120 | 200500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20241120 | 200400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20241120 | 200300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20241120 | 200200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20241120 | 200100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20241120 | 200000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20241120 | 195900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20241120 | 195800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20241120 | 195700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20241120 | 195600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20241120 | 195500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20241120 | 195400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20241120 | 195300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20241120 | 195200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20241120 | 195100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20241120 | 195000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20241120 | 194900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20241120 | 194800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20241120 | 194700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20241120 | 194600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20241120 | 194500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20241120 | 194400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20241120 | 194300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20241120 | 194200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20241120 | 194100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 93 | 20241120 | 194000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20241120 | 193900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20241120 | 193800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20241120 | 193700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20241120 | 193600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20241120 | 193500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20241120 | 193400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20241120 | 193300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20241120 | 193200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20241120 | 193100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20241120 | 193000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20241120 | 192900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20241120 | 192800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20241120 | 192700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20241120 | 192600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20241120 | 192500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20241120 | 192400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20241120 | 192300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20241120 | 192200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20241120 | 192100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20241120 | 192000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20241120 | 191900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20241120 | 191800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20241120 | 191700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20241120 | 191600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20241120 | 191500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20241120 | 191400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20241120 | 191300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20241120 | 191200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20241120 | 191100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 123 | 20241120 | 191000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20241120 | 190900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20241120 | 190800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20241120 | 190700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20241120 | 190600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20241120 | 190500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20241120 | 190400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20241120 | 190300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20241120 | 190200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20241120 | 190100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20241120 | 190000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20241120 | 185900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20241120 | 185800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20241120 | 185700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20241120 | 185600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20241120 | 185500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20241120 | 185400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20241120 | 185300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20241120 | 185200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20241120 | 185100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20241120 | 185000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20241120 | 184900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20241120 | 184800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20241120 | 184700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20241120 | 184600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20241120 | 184500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20241120 | 184400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20241120 | 184300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20241120 | 184200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20241120 | 184100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 153 | 20241120 | 184000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20241120 | 183900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20241120 | 183800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20241120 | 183700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20241120 | 183600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20241120 | 183500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20241120 | 183400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20241120 | 183300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20241120 | 183200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20241120 | 183100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20241120 | 183000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20241120 | 182900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20241120 | 182800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20241120 | 182700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20241120 | 182600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20241120 | 182500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20241120 | 182400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20241120 | 182300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20241120 | 182200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20241120 | 182100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20241120 | 182000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20241120 | 181900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20241120 | 181800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20241120 | 181700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20241120 | 181600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20241120 | 181500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20241120 | 181400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20241120 | 181300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20241120 | 181200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20241120 | 181100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 183 | 20241120 | 181000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20241120 | 180900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20241120 | 180800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20241120 | 180700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20241120 | 180600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20241120 | 180500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20241120 | 180400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20241120 | 180300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20241120 | 180200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20241120 | 180100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20241120 | 180000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20241120 | 175900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20241120 | 175800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20241120 | 175700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20241120 | 175600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20241120 | 175500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20241120 | 175400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20241120 | 175300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20241120 | 175200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20241120 | 175100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20241120 | 175000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20241120 | 174900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20241120 | 174800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20241120 | 174700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20241120 | 174600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20241120 | 174500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20241120 | 174400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20241120 | 174300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20241120 | 174200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20241120 | 174100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 213 | 20241120 | 174000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20241120 | 173900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20241120 | 173800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20241120 | 173700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20241120 | 173600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20241120 | 173500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20241120 | 173400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20241120 | 173300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20241120 | 173200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20241120 | 173100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20241120 | 173000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20241120 | 172900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20241120 | 172800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20241120 | 172700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20241120 | 172600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20241120 | 172500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20241120 | 172400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20241120 | 172300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20241120 | 172200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20241120 | 172100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20241120 | 172000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20241120 | 171900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20241120 | 171800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20241120 | 171700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20241120 | 171600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20241120 | 171500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20241120 | 171400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20241120 | 171300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20241120 | 171200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20241120 | 171100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 243 | 20241120 | 171000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20241120 | 170900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20241120 | 170800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20241120 | 170700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20241120 | 170600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20241120 | 170500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20241120 | 170400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20241120 | 170300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20241120 | 170200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20241120 | 170100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20241120 | 170000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20241120 | 165900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20241120 | 165800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20241120 | 165700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20241120 | 165600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20241120 | 165500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20241120 | 165400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20241120 | 165300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20241120 | 165200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20241120 | 165100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20241120 | 165000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20241120 | 164900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20241120 | 164800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20241120 | 164700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20241120 | 164600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20241120 | 164500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20241120 | 164400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20241120 | 164300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20241120 | 164200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20241120 | 164100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 273 | 20241120 | 164000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20241120 | 163900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20241120 | 163800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20241120 | 163700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20241120 | 163600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20241120 | 163500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20241120 | 163400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20241120 | 163300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20241120 | 163200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20241120 | 163100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20241120 | 163000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20241120 | 162900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20241120 | 162800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20241120 | 162700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20241120 | 162600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20241120 | 162500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20241120 | 162400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20241120 | 162300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20241120 | 162200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20241120 | 162100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20241120 | 162000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20241120 | 161900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20241120 | 161800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20241120 | 161700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20241120 | 161600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20241120 | 161500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20241120 | 161400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20241120 | 161300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20241120 | 161200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20241120 | 161100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 303 | 20241120 | 161000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20241120 | 160900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20241120 | 160800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20241120 | 160700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20241120 | 160600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20241120 | 160500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20241120 | 160400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20241120 | 160300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20241120 | 160200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20241120 | 160100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20241120 | 160000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20241120 | 155900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20241120 | 155800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20241120 | 155700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20241120 | 155600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20241120 | 155500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20241120 | 155400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 320 | 20241120 | 155300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 321 | 20241120 | 155200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 322 | 20241120 | 155100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 323 | 20241120 | 155000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 324 | 20241120 | 154900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 325 | 20241120 | 154800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20241120 | 154700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 327 | 20241120 | 154600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 328 | 20241120 | 154500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20241120 | 154400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20241120 | 154300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20241120 | 154200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20241120 | 154100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 333 | 20241120 | 154000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20241120 | 153900 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 335 | 20241120 | 153800 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 336 | 20241120 | 153700 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 337 | 20241120 | 153600 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 338 | 20241120 | 153500 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 339 | 20241120 | 153400 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 340 | 20241120 | 153300 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 341 | 20241120 | 153200 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 342 | 20241120 | 153100 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 0 |
| 343 | 20241120 | 153000 | 6721903860 | 15220 | 15220 | 15220 | 15220 | 15684 |
| 344 | 20241120 | 152900 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 345 | 20241120 | 152800 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 346 | 20241120 | 152700 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 347 | 20241120 | 152600 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 348 | 20241120 | 152500 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 349 | 20241120 | 152400 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 350 | 20241120 | 152300 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 351 | 20241120 | 152200 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 352 | 20241120 | 152100 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 353 | 20241120 | 152000 | 6483193380 | 15440 | 15440 | 15440 | 15440 | 0 |
| 354 | 20241120 | 151900 | 6483193380 | 15440 | 15230 | 15440 | 15230 | 2539 |
| 355 | 20241120 | 151800 | 6444073110 | 15230 | 15250 | 15370 | 15230 | 2582 |
| 356 | 20241120 | 151700 | 6404650910 | 15250 | 15280 | 15400 | 15250 | 1220 |
| 357 | 20241120 | 151600 | 6386024710 | 15430 | 15270 | 15430 | 15270 | 1783 |
| 358 | 20241120 | 151500 | 6358643870 | 15270 | 15250 | 15400 | 15250 | 533 |
| 359 | 20241120 | 151400 | 6350485110 | 15250 | 15230 | 15430 | 15220 | 3717 |
| 360 | 20241120 | 151300 | 6293338920 | 15230 | 15230 | 15230 | 15220 | 678 |
| 361 | 20241120 | 151200 | 6283015970 | 15220 | 15230 | 15230 | 15220 | 540 |
| 362 | 20241120 | 151100 | 6274795380 | 15220 | 15240 | 15240 | 15220 | 508 |
| 363 | 20241120 | 151000 | 6267058340 | 15230 | 15240 | 15240 | 15220 | 524 |
| 364 | 20241120 | 150900 | 6259078140 | 15230 | 15290 | 15310 | 15220 | 437 |
| 365 | 20241120 | 150800 | 6252411530 | 15270 | 15260 | 15310 | 15260 | 1444 |
| 366 | 20241120 | 150700 | 6230343840 | 15220 | 15220 | 15220 | 15220 | 333 |
| 367 | 20241120 | 150600 | 6225275580 | 15220 | 15240 | 15240 | 15220 | 688 |
| 368 | 20241120 | 150500 | 6214799420 | 15240 | 15240 | 15240 | 15240 | 328 |
| 369 | 20241120 | 150400 | 6209800700 | 15240 | 15330 | 15330 | 15240 | 333 |
| 370 | 20241120 | 150300 | 6204725330 | 15240 | 15240 | 15250 | 15230 | 735 |
| 371 | 20241120 | 150200 | 6193522740 | 15240 | 15260 | 15260 | 15230 | 572 |
| 372 | 20241120 | 150100 | 6184806740 | 15260 | 15280 | 15280 | 15260 | 486 |
| 373 | 20241120 | 150000 | 6177382020 | 15280 | 15330 | 15370 | 15280 | 184 |
| 374 | 20241120 | 145900 | 6174565450 | 15370 | 15290 | 15370 | 15280 | 792 |
| 375 | 20241120 | 145800 | 6162445830 | 15280 | 15250 | 15280 | 15230 | 584 |
| 376 | 20241120 | 145700 | 6153536930 | 15240 | 15260 | 15300 | 15240 | 354 |
| 377 | 20241120 | 145600 | 6148137670 | 15270 | 15290 | 15290 | 15260 | 321 |
| 378 | 20241120 | 145500 | 6143234780 | 15280 | 15280 | 15290 | 15280 | 901 |
| 379 | 20241120 | 145400 | 6129466600 | 15280 | 15320 | 15320 | 15280 | 5 |
| 380 | 20241120 | 145300 | 6129390040 | 15320 | 15310 | 15320 | 15280 | 1604 |
| 381 | 20241120 | 145200 | 6104842100 | 15310 | 15320 | 15320 | 15300 | 688 |
| 382 | 20241120 | 145100 | 6094313870 | 15320 | 15320 | 15320 | 15300 | 329 |
| 383 | 20241120 | 145000 | 6089275970 | 15320 | 15320 | 15320 | 15320 | 131 |
| 384 | 20241120 | 144900 | 6087269050 | 15320 | 15320 | 15330 | 15310 | 498 |
| 385 | 20241120 | 144800 | 6079640060 | 15320 | 15320 | 15330 | 15320 | 211 |
| 386 | 20241120 | 144700 | 6076406530 | 15320 | 15320 | 15320 | 15320 | 228 |
| 387 | 20241120 | 144600 | 6072913570 | 15320 | 15340 | 15340 | 15320 | 851 |
| 388 | 20241120 | 144500 | 6059869920 | 15320 | 15320 | 15330 | 15320 | 467 |
| 389 | 20241120 | 144400 | 6052714980 | 15350 | 15330 | 15350 | 15320 | 503 |
| 390 | 20241120 | 144300 | 6045005990 | 15330 | 15340 | 15360 | 15330 | 575 |
| 391 | 20241120 | 144200 | 6036186160 | 15340 | 15360 | 15360 | 15340 | 2205 |
| 392 | 20241120 | 144100 | 6002344420 | 15350 | 15350 | 15350 | 15350 | 2 |
| 393 | 20241120 | 144000 | 6002313720 | 15350 | 15360 | 15360 | 15350 | 110 |
| 394 | 20241120 | 143900 | 6000624130 | 15370 | 15340 | 15370 | 15340 | 833 |
| 395 | 20241120 | 143800 | 5987829690 | 15340 | 15340 | 15370 | 15340 | 217 |
| 396 | 20241120 | 143700 | 5984499590 | 15340 | 15340 | 15340 | 15340 | 162 |
| 397 | 20241120 | 143600 | 5982014510 | 15340 | 15380 | 15380 | 15340 | 809 |
| 398 | 20241120 | 143500 | 5969598530 | 15380 | 15350 | 15380 | 15340 | 285 |
| 399 | 20241120 | 143400 | 5965219190 | 15350 | 15380 | 15390 | 15350 | 684 |
| 400 | 20241120 | 143300 | 5954703660 | 15380 | 15390 | 15390 | 15380 | 126 |
| 401 | 20241120 | 143200 | 5952765030 | 15390 | 15350 | 15390 | 15350 | 887 |
| 402 | 20241120 | 143100 | 5939131880 | 15340 | 15360 | 15360 | 15340 | 433 |
| 403 | 20241120 | 143000 | 5932486040 | 15360 | 15360 | 15360 | 15350 | 875 |
| 404 | 20241120 | 142900 | 5919054740 | 15350 | 15360 | 15360 | 15350 | 1855 |
| 405 | 20241120 | 142800 | 5890579010 | 15360 | 15360 | 15360 | 15360 | 399 |
| 406 | 20241120 | 142700 | 5884450370 | 15360 | 15390 | 15390 | 15360 | 200 |
| 407 | 20241120 | 142600 | 5881375940 | 15390 | 15390 | 15390 | 15390 | 47 |
| 408 | 20241120 | 142500 | 5880652610 | 15390 | 15350 | 15390 | 15350 | 1878 |
| 409 | 20241120 | 142400 | 5851794040 | 15350 | 15360 | 15390 | 15350 | 233 |
| 410 | 20241120 | 142300 | 5848216860 | 15350 | 15390 | 15390 | 15350 | 216 |
| 411 | 20241120 | 142200 | 5844894900 | 15390 | 15390 | 15390 | 15390 | 49 |
| 412 | 20241120 | 142100 | 5844140790 | 15400 | 15380 | 15420 | 15380 | 1504 |
| 413 | 20241120 | 142000 | 5820969580 | 15380 | 15380 | 15390 | 15350 | 539 |
| 414 | 20241120 | 141900 | 5812686120 | 15390 | 15390 | 15390 | 15390 | 237 |
| 415 | 20241120 | 141800 | 5809038690 | 15390 | 15390 | 15390 | 15390 | 463 |
| 416 | 20241120 | 141700 | 5801913120 | 15390 | 15410 | 15420 | 15390 | 1275 |
| 417 | 20241120 | 141600 | 5782272380 | 15420 | 15420 | 15420 | 15420 | 1 |
| 418 | 20241120 | 141500 | 5782256960 | 15420 | 15400 | 15430 | 15400 | 341 |
| 419 | 20241120 | 141400 | 5777002530 | 15400 | 15380 | 15410 | 15380 | 930 |
| 420 | 20241120 | 141300 | 5762692010 | 15380 | 15390 | 15390 | 15380 | 162 |
| 421 | 20241120 | 141200 | 5760200350 | 15390 | 15390 | 15390 | 15380 | 395 |
| 422 | 20241120 | 141100 | 5754124900 | 15390 | 15390 | 15390 | 15390 | 16 |
| 423 | 20241120 | 141000 | 5753878660 | 15380 | 15350 | 15390 | 15350 | 1288 |
| 424 | 20241120 | 140900 | 5734097000 | 15350 | 15390 | 15390 | 15350 | 159 |
| 425 | 20241120 | 140800 | 5731652080 | 15390 | 15390 | 15390 | 15390 | 285 |
| 426 | 20241120 | 140700 | 5727265930 | 15390 | 15390 | 15390 | 15390 | 252 |
| 427 | 20241120 | 140600 | 5723387650 | 15400 | 15390 | 15400 | 15390 | 305 |
| 428 | 20241120 | 140500 | 5718693690 | 15400 | 15400 | 15400 | 15400 | 5 |
| 429 | 20241120 | 140400 | 5718616690 | 15390 | 15370 | 15400 | 15370 | 1034 |
| 430 | 20241120 | 140300 | 5702721320 | 15380 | 15410 | 15410 | 15380 | 1174 |
| 431 | 20241120 | 140200 | 5684652310 | 15410 | 15400 | 15420 | 15400 | 504 |
| 432 | 20241120 | 140100 | 5676886330 | 15410 | 15400 | 15410 | 15380 | 309 |
| 433 | 20241120 | 140000 | 5672129150 | 15400 | 15410 | 15410 | 15380 | 706 |
| 434 | 20241120 | 135900 | 5661265220 | 15410 | 15400 | 15410 | 15400 | 40 |
| 435 | 20241120 | 135800 | 5660649140 | 15410 | 15420 | 15420 | 15400 | 84 |
| 436 | 20241120 | 135700 | 5659354770 | 15420 | 15400 | 15420 | 15400 | 146 |
| 437 | 20241120 | 135600 | 5657105380 | 15390 | 15390 | 15400 | 15390 | 163 |
| 438 | 20241120 | 135500 | 5654596740 | 15390 | 15390 | 15400 | 15390 | 202 |
| 439 | 20241120 | 135400 | 5651487930 | 15380 | 15380 | 15380 | 15350 | 1149 |
| 440 | 20241120 | 135300 | 5633841290 | 15360 | 15390 | 15390 | 15360 | 155 |
| 441 | 20241120 | 135200 | 5631458660 | 15370 | 15400 | 15400 | 15370 | 90 |
| 442 | 20241120 | 135100 | 5630073960 | 15380 | 15410 | 15410 | 15380 | 411 |
| 443 | 20241120 | 135000 | 5623746640 | 15410 | 15410 | 15410 | 15400 | 58 |
| 444 | 20241120 | 134900 | 5622853330 | 15400 | 15430 | 15430 | 15400 | 875 |
| 445 | 20241120 | 134800 | 5609377570 | 15400 | 15410 | 15440 | 15400 | 804 |
| 446 | 20241120 | 134700 | 5596970860 | 15400 | 15440 | 15440 | 15400 | 544 |
| 447 | 20241120 | 134600 | 5588584960 | 15440 | 15440 | 15440 | 15430 | 220 |
| 448 | 20241120 | 134500 | 5585190280 | 15440 | 15440 | 15440 | 15440 | 10 |
| 449 | 20241120 | 134400 | 5585035880 | 15410 | 15450 | 15450 | 15410 | 206 |
| 450 | 20241120 | 134300 | 5581858500 | 15450 | 15450 | 15450 | 15430 | 829 |
| 451 | 20241120 | 134200 | 5569064850 | 15430 | 15450 | 15460 | 15430 | 278 |
| 452 | 20241120 | 134100 | 5564770510 | 15460 | 15460 | 15460 | 15460 | 26 |
| 453 | 20241120 | 134000 | 5564368550 | 15460 | 15460 | 15460 | 15450 | 59 |
| 454 | 20241120 | 133900 | 5563456860 | 15460 | 15460 | 15460 | 15450 | 176 |
| 455 | 20241120 | 133800 | 5560737130 | 15460 | 15450 | 15460 | 15450 | 139 |
| 456 | 20241120 | 133700 | 5558589480 | 15460 | 15460 | 15460 | 15450 | 61 |
| 457 | 20241120 | 133600 | 5557646630 | 15460 | 15460 | 15460 | 15460 | 51 |
| 458 | 20241120 | 133500 | 5556858170 | 15470 | 15480 | 15480 | 15470 | 649 |
| 459 | 20241120 | 133400 | 5546812270 | 15480 | 15480 | 15480 | 15480 | 0 |
| 460 | 20241120 | 133300 | 5546812270 | 15480 | 15470 | 15490 | 15470 | 1157 |
| 461 | 20241120 | 133200 | 5528900580 | 15480 | 15470 | 15480 | 15470 | 88 |
| 462 | 20241120 | 133100 | 5527539080 | 15480 | 15480 | 15480 | 15470 | 86 |
| 463 | 20241120 | 133000 | 5526208240 | 15480 | 15480 | 15480 | 15480 | 307 |
| 464 | 20241120 | 132900 | 5521455880 | 15480 | 15450 | 15480 | 15430 | 826 |
| 465 | 20241120 | 132800 | 5508681570 | 15450 | 15430 | 15450 | 15430 | 134 |
| 466 | 20241120 | 132700 | 5506612650 | 15430 | 15430 | 15430 | 15430 | 2 |
| 467 | 20241120 | 132600 | 5506581790 | 15430 | 15460 | 15470 | 15430 | 517 |
| 468 | 20241120 | 132500 | 5498598160 | 15460 | 15460 | 15470 | 15460 | 68 |
| 469 | 20241120 | 132400 | 5497546870 | 15460 | 15460 | 15460 | 15460 | 126 |
| 470 | 20241120 | 132300 | 5495598910 | 15460 | 15460 | 15460 | 15460 | 0 |
| 471 | 20241120 | 132200 | 5495598910 | 15460 | 15430 | 15460 | 15430 | 229 |
| 472 | 20241120 | 132100 | 5492061550 | 15430 | 15430 | 15440 | 15430 | 88 |
| 473 | 20241120 | 132000 | 5490703700 | 15430 | 15430 | 15440 | 15430 | 77 |
| 474 | 20241120 | 131900 | 5489515490 | 15440 | 15440 | 15440 | 15440 | 78 |
| 475 | 20241120 | 131800 | 5488311170 | 15440 | 15440 | 15440 | 15440 | 69 |
| 476 | 20241120 | 131700 | 5487245810 | 15450 | 15440 | 15450 | 15440 | 78 |
| 477 | 20241120 | 131600 | 5486041480 | 15440 | 15440 | 15440 | 15440 | 332 |
| 478 | 20241120 | 131500 | 5480915400 | 15450 | 15410 | 15450 | 15410 | 702 |
| 479 | 20241120 | 131400 | 5470084410 | 15400 | 15420 | 15420 | 15400 | 103 |
| 480 | 20241120 | 131300 | 5468497180 | 15410 | 15410 | 15420 | 15410 | 103 |
| 481 | 20241120 | 131200 | 5466909900 | 15410 | 15410 | 15420 | 15410 | 65 |
| 482 | 20241120 | 131100 | 5465908240 | 15410 | 15410 | 15410 | 15410 | 50 |
| 483 | 20241120 | 131000 | 5465137740 | 15430 | 15410 | 15430 | 15410 | 198 |
| 484 | 20241120 | 130900 | 5462084990 | 15420 | 15390 | 15430 | 15390 | 469 |
| 485 | 20241120 | 130800 | 5454861420 | 15390 | 15390 | 15390 | 15390 | 258 |
| 486 | 20241120 | 130700 | 5450890800 | 15390 | 15400 | 15400 | 15390 | 349 |
| 487 | 20241120 | 130600 | 5445519240 | 15390 | 15410 | 15410 | 15390 | 134 |
| 488 | 20241120 | 130500 | 5443456310 | 15400 | 15400 | 15400 | 15390 | 201 |
| 489 | 20241120 | 130400 | 5440361840 | 15400 | 15400 | 15400 | 15390 | 228 |
| 490 | 20241120 | 130300 | 5436850670 | 15390 | 15390 | 15390 | 15390 | 1 |
| 491 | 20241120 | 130200 | 5436835280 | 15390 | 15390 | 15400 | 15380 | 333 |
| 492 | 20241120 | 130100 | 5431711040 | 15380 | 15390 | 15390 | 15380 | 337 |
| 493 | 20241120 | 130000 | 5426527470 | 15390 | 15400 | 15400 | 15390 | 325 |
| 494 | 20241120 | 125900 | 5421523540 | 15390 | 15390 | 15390 | 15390 | 210 |
| 495 | 20241120 | 125800 | 5418291640 | 15390 | 15390 | 15390 | 15390 | 589 |
| 496 | 20241120 | 125700 | 5409226930 | 15400 | 15390 | 15400 | 15390 | 91 |
| 497 | 20241120 | 125600 | 5407826430 | 15390 | 15400 | 15400 | 15390 | 328 |
| 498 | 20241120 | 125500 | 5402776190 | 15390 | 15390 | 15390 | 15390 | 47 |
| 499 | 20241120 | 125400 | 5402052860 | 15390 | 15390 | 15390 | 15390 | 50 |
| 500 | 20241120 | 125300 | 5401283360 | 15390 | 15350 | 15390 | 15350 | 1354 |
| 501 | 20241120 | 125200 | 5380471550 | 15350 | 15360 | 15360 | 15350 | 160 |
| 502 | 20241120 | 125100 | 5378014740 | 15360 | 15370 | 15370 | 15360 | 66 |
| 503 | 20241120 | 125000 | 5377000960 | 15360 | 15370 | 15370 | 15360 | 43 |
| 504 | 20241120 | 124900 | 5376340470 | 15390 | 15380 | 15400 | 15350 | 196 |
| 505 | 20241120 | 124800 | 5373328590 | 15380 | 15400 | 15400 | 15380 | 1756 |
| 506 | 20241120 | 124700 | 5346314650 | 15400 | 15410 | 15410 | 15400 | 1102 |
| 507 | 20241120 | 124600 | 5329343840 | 15400 | 15420 | 15420 | 15400 | 228 |
| 508 | 20241120 | 124500 | 5325831050 | 15410 | 15420 | 15420 | 15410 | 106 |
| 509 | 20241120 | 124400 | 5324197580 | 15420 | 15420 | 15420 | 15420 | 2 |
| 510 | 20241120 | 124300 | 5324166740 | 15420 | 15400 | 15420 | 15400 | 408 |
| 511 | 20241120 | 124200 | 5317879760 | 15400 | 15410 | 15410 | 15400 | 69 |
| 512 | 20241120 | 124100 | 5316817000 | 15410 | 15410 | 15410 | 15400 | 512 |
| 513 | 20241120 | 124000 | 5308928840 | 15410 | 15420 | 15430 | 15410 | 604 |
| 514 | 20241120 | 123900 | 5299615630 | 15420 | 15430 | 15430 | 15420 | 383 |
| 515 | 20241120 | 123800 | 5293709430 | 15430 | 15430 | 15430 | 15430 | 146 |
| 516 | 20241120 | 123700 | 5291456650 | 15440 | 15450 | 15450 | 15440 | 21 |
| 517 | 20241120 | 123600 | 5291132400 | 15450 | 15450 | 15460 | 15450 | 663 |
| 518 | 20241120 | 123500 | 5280888550 | 15460 | 15460 | 15460 | 15460 | 81 |
| 519 | 20241120 | 123400 | 5279636290 | 15460 | 15460 | 15460 | 15460 | 156 |
| 520 | 20241120 | 123300 | 5277224530 | 15450 | 15450 | 15450 | 15450 | 172 |
| 521 | 20241120 | 123200 | 5274567130 | 15450 | 15460 | 15460 | 15450 | 74 |
| 522 | 20241120 | 123100 | 5273423810 | 15460 | 15460 | 15460 | 15460 | 291 |
| 523 | 20241120 | 123000 | 5268924950 | 15460 | 15460 | 15460 | 15450 | 65 |
| 524 | 20241120 | 122900 | 5267920540 | 15460 | 15420 | 15460 | 15410 | 1053 |
| 525 | 20241120 | 122800 | 5251666510 | 15430 | 15430 | 15430 | 15420 | 301 |
| 526 | 20241120 | 122700 | 5247024080 | 15430 | 15430 | 15430 | 15420 | 278 |
| 527 | 20241120 | 122600 | 5242734950 | 15430 | 15430 | 15430 | 15430 | 101 |
| 528 | 20241120 | 122500 | 5241176520 | 15430 | 15440 | 15440 | 15430 | 142 |
| 529 | 20241120 | 122400 | 5238985060 | 15450 | 15450 | 15450 | 15450 | 30 |
| 530 | 20241120 | 122300 | 5238521560 | 15440 | 15440 | 15440 | 15440 | 318 |
| 531 | 20241120 | 122200 | 5233611640 | 15430 | 15450 | 15450 | 15430 | 81 |
| 532 | 20241120 | 122100 | 5232361770 | 15450 | 15450 | 15450 | 15430 | 154 |
| 533 | 20241120 | 122000 | 5229983200 | 15450 | 15450 | 15450 | 15450 | 105 |
| 534 | 20241120 | 121900 | 5228360950 | 15460 | 15460 | 15460 | 15460 | 0 |
| 535 | 20241120 | 121800 | 5228360950 | 15460 | 15480 | 15480 | 15460 | 162 |
| 536 | 20241120 | 121700 | 5225855520 | 15480 | 15480 | 15480 | 15480 | 19 |
| 537 | 20241120 | 121600 | 5225561400 | 15470 | 15470 | 15470 | 15470 | 50 |
| 538 | 20241120 | 121500 | 5224787900 | 15470 | 15490 | 15490 | 15470 | 15 |
| 539 | 20241120 | 121400 | 5224555610 | 15480 | 15480 | 15480 | 15480 | 161 |
| 540 | 20241120 | 121300 | 5222063330 | 15480 | 15480 | 15480 | 15480 | 96 |
| 541 | 20241120 | 121200 | 5220577250 | 15480 | 15470 | 15480 | 15470 | 114 |
| 542 | 20241120 | 121100 | 5218812540 | 15470 | 15470 | 15490 | 15470 | 369 |
| 543 | 20241120 | 121000 | 5213102480 | 15460 | 15450 | 15460 | 15450 | 138 |
| 544 | 20241120 | 120900 | 5210969700 | 15450 | 15470 | 15470 | 15450 | 151 |
| 545 | 20241120 | 120800 | 5208635320 | 15460 | 15460 | 15460 | 15460 | 144 |
| 546 | 20241120 | 120700 | 5206409080 | 15460 | 15460 | 15460 | 15460 | 148 |
| 547 | 20241120 | 120600 | 5204121000 | 15460 | 15460 | 15460 | 15460 | 1 |
| 548 | 20241120 | 120500 | 5204105540 | 15470 | 15440 | 15470 | 15440 | 455 |
| 549 | 20241120 | 120400 | 5197073440 | 15440 | 15440 | 15440 | 15440 | 83 |
| 550 | 20241120 | 120300 | 5195791920 | 15430 | 15430 | 15430 | 15430 | 7 |
| 551 | 20241120 | 120200 | 5195683910 | 15470 | 15470 | 15470 | 15470 | 10 |
| 552 | 20241120 | 120100 | 5195529210 | 15470 | 15470 | 15470 | 15420 | 1320 |
| 553 | 20241120 | 120000 | 5175149230 | 15460 | 15470 | 15470 | 15460 | 52 |
| 554 | 20241120 | 115900 | 5174345280 | 15470 | 15470 | 15470 | 15460 | 91 |
| 555 | 20241120 | 115800 | 5172937760 | 15470 | 15460 | 15470 | 15460 | 57 |
| 556 | 20241120 | 115700 | 5172056490 | 15460 | 15460 | 15460 | 15460 | 90 |
| 557 | 20241120 | 115600 | 5170665090 | 15460 | 15430 | 15460 | 15430 | 935 |
| 558 | 20241120 | 115500 | 5156221500 | 15430 | 15430 | 15430 | 15430 | 11 |
| 559 | 20241120 | 115400 | 5156051770 | 15430 | 15430 | 15430 | 15420 | 268 |
| 560 | 20241120 | 115300 | 5151917270 | 15440 | 15440 | 15440 | 15430 | 142 |
| 561 | 20241120 | 115200 | 5149724870 | 15440 | 15440 | 15440 | 15440 | 3 |
| 562 | 20241120 | 115100 | 5149678550 | 15430 | 15430 | 15440 | 15430 | 49 |
| 563 | 20241120 | 115000 | 5148922470 | 15430 | 15450 | 15450 | 15430 | 87 |
| 564 | 20241120 | 114900 | 5147580020 | 15450 | 15450 | 15460 | 15450 | 143 |
| 565 | 20241120 | 114800 | 5145370630 | 15450 | 15440 | 15450 | 15440 | 258 |
| 566 | 20241120 | 114700 | 5141386320 | 15440 | 15450 | 15450 | 15440 | 104 |
| 567 | 20241120 | 114600 | 5139779930 | 15450 | 15460 | 15460 | 15450 | 138 |
| 568 | 20241120 | 114500 | 5137647760 | 15460 | 15480 | 15490 | 15460 | 259 |
| 569 | 20241120 | 114400 | 5133638390 | 15480 | 15490 | 15490 | 15480 | 535 |
| 570 | 20241120 | 114300 | 5125356340 | 15490 | 15480 | 15490 | 15480 | 161 |
| 571 | 20241120 | 114200 | 5122863840 | 15490 | 15490 | 15510 | 15490 | 364 |
| 572 | 20241120 | 114100 | 5117222450 | 15490 | 15490 | 15490 | 15480 | 105 |
| 573 | 20241120 | 114000 | 5115596010 | 15490 | 15500 | 15500 | 15490 | 113 |
| 574 | 20241120 | 113900 | 5113845610 | 15500 | 15450 | 15500 | 15450 | 689 |
| 575 | 20241120 | 113800 | 5103185750 | 15450 | 15450 | 15450 | 15440 | 51 |
| 576 | 20241120 | 113700 | 5102398250 | 15450 | 15450 | 15450 | 15450 | 43 |
| 577 | 20241120 | 113600 | 5101733900 | 15440 | 15450 | 15450 | 15440 | 179 |
| 578 | 20241120 | 113500 | 5098969670 | 15450 | 15450 | 15450 | 15450 | 41 |
| 579 | 20241120 | 113400 | 5098336220 | 15450 | 15450 | 15450 | 15440 | 71 |
| 580 | 20241120 | 113300 | 5097239770 | 15450 | 15450 | 15450 | 15450 | 7 |
| 581 | 20241120 | 113200 | 5097131620 | 15450 | 15450 | 15450 | 15450 | 100 |
| 582 | 20241120 | 113100 | 5095586620 | 15450 | 15460 | 15460 | 15450 | 53 |
| 583 | 20241120 | 113000 | 5094767560 | 15450 | 15450 | 15450 | 15440 | 217 |
| 584 | 20241120 | 112900 | 5091415270 | 15450 | 15460 | 15460 | 15450 | 176 |
| 585 | 20241120 | 112800 | 5088695240 | 15460 | 15460 | 15460 | 15460 | 20 |
| 586 | 20241120 | 112700 | 5088386040 | 15460 | 15420 | 15460 | 15410 | 825 |
| 587 | 20241120 | 112600 | 5075647190 | 15420 | 15440 | 15440 | 15410 | 93 |
| 588 | 20241120 | 112500 | 5074212660 | 15430 | 15430 | 15430 | 15430 | 47 |
| 589 | 20241120 | 112400 | 5073487450 | 15430 | 15410 | 15430 | 15410 | 588 |
| 590 | 20241120 | 112300 | 5064422920 | 15410 | 15410 | 15410 | 15400 | 111 |
| 591 | 20241120 | 112200 | 5062713400 | 15410 | 15400 | 15410 | 15400 | 21 |
| 592 | 20241120 | 112100 | 5062389990 | 15400 | 15400 | 15400 | 15400 | 0 |
| 593 | 20241120 | 112000 | 5062389990 | 15400 | 15410 | 15440 | 15400 | 453 |
| 594 | 20241120 | 111900 | 5055408200 | 15410 | 15400 | 15420 | 15400 | 235 |
| 595 | 20241120 | 111800 | 5051787760 | 15410 | 15400 | 15410 | 15400 | 1008 |
| 596 | 20241120 | 111700 | 5036264060 | 15410 | 15390 | 15410 | 15390 | 1163 |
| 597 | 20241120 | 111600 | 5018354280 | 15390 | 15430 | 15430 | 15390 | 966 |
| 598 | 20241120 | 111500 | 5003476070 | 15440 | 15430 | 15440 | 15430 | 68 |
| 599 | 20241120 | 111400 | 5002426810 | 15430 | 15450 | 15450 | 15430 | 42 |
| 600 | 20241120 | 111300 | 5001778110 | 15450 | 15420 | 15450 | 15420 | 249 |
| 601 | 20241120 | 111200 | 4997936160 | 15420 | 15430 | 15430 | 15420 | 230 |
| 602 | 20241120 | 111100 | 4994389460 | 15420 | 15440 | 15440 | 15420 | 98 |
| 603 | 20241120 | 111000 | 4992877650 | 15440 | 15440 | 15440 | 15440 | 41 |
| 604 | 20241120 | 110900 | 4992244610 | 15440 | 15420 | 15440 | 15420 | 146 |
| 605 | 20241120 | 110800 | 4989991540 | 15430 | 15450 | 15450 | 15420 | 2193 |
| 606 | 20241120 | 110700 | 4956140110 | 15450 | 15450 | 15460 | 15450 | 203 |
| 607 | 20241120 | 110600 | 4953003650 | 15460 | 15460 | 15460 | 15450 | 36 |
| 608 | 20241120 | 110500 | 4952447190 | 15460 | 15460 | 15460 | 15460 | 5 |
| 609 | 20241120 | 110400 | 4952369890 | 15450 | 15480 | 15480 | 15450 | 6 |
| 610 | 20241120 | 110300 | 4952277160 | 15450 | 15490 | 15490 | 15450 | 182 |
| 611 | 20241120 | 110200 | 4949461340 | 15490 | 15490 | 15490 | 15490 | 12 |
| 612 | 20241120 | 110100 | 4949275460 | 15490 | 15490 | 15500 | 15490 | 27 |
| 613 | 20241120 | 110000 | 4948857220 | 15500 | 15510 | 15520 | 15500 | 130 |
| 614 | 20241120 | 105900 | 4946840880 | 15510 | 15510 | 15510 | 15510 | 45 |
| 615 | 20241120 | 105800 | 4946142930 | 15520 | 15460 | 15520 | 15460 | 244 |
| 616 | 20241120 | 105700 | 4942366030 | 15440 | 15450 | 15450 | 15440 | 1090 |
| 617 | 20241120 | 105600 | 4925536110 | 15450 | 15450 | 15470 | 15440 | 303 |
| 618 | 20241120 | 105500 | 4920855730 | 15490 | 15490 | 15490 | 15490 | 2 |
| 619 | 20241120 | 105400 | 4920824750 | 15440 | 15490 | 15490 | 15440 | 25 |
| 620 | 20241120 | 105300 | 4920438530 | 15520 | 15470 | 15520 | 15470 | 45 |
| 621 | 20241120 | 105200 | 4919742330 | 15480 | 15470 | 15480 | 15470 | 188 |
| 622 | 20241120 | 105100 | 4916833700 | 15470 | 15410 | 15470 | 15410 | 1946 |
| 623 | 20241120 | 105000 | 4886821080 | 15410 | 15460 | 15460 | 15410 | 296 |
| 624 | 20241120 | 104900 | 4882256830 | 15470 | 15490 | 15490 | 15470 | 114 |
| 625 | 20241120 | 104800 | 4880492130 | 15490 | 15470 | 15490 | 15460 | 456 |
| 626 | 20241120 | 104700 | 4873437790 | 15460 | 15510 | 15510 | 15460 | 1089 |
| 627 | 20241120 | 104600 | 4856564840 | 15510 | 15540 | 15540 | 15510 | 660 |
| 628 | 20241120 | 104500 | 4846318930 | 15550 | 15540 | 15570 | 15520 | 612 |
| 629 | 20241120 | 104400 | 4836809890 | 15540 | 15560 | 15570 | 15540 | 610 |
| 630 | 20241120 | 104300 | 4827322920 | 15570 | 15570 | 15580 | 15560 | 999 |
| 631 | 20241120 | 104200 | 4811773540 | 15570 | 15600 | 15610 | 15570 | 1677 |
| 632 | 20241120 | 104100 | 4785655610 | 15610 | 15560 | 15610 | 15560 | 2467 |
| 633 | 20241120 | 104000 | 4747232830 | 15550 | 15550 | 15580 | 15550 | 461 |
| 634 | 20241120 | 103900 | 4740062160 | 15550 | 15540 | 15560 | 15540 | 725 |
| 635 | 20241120 | 103800 | 4728787540 | 15540 | 15580 | 15580 | 15540 | 12 |
| 636 | 20241120 | 103700 | 4728601020 | 15580 | 15560 | 15590 | 15560 | 276 |
| 637 | 20241120 | 103600 | 4724301330 | 15570 | 15530 | 15580 | 15530 | 1542 |
| 638 | 20241120 | 103500 | 4700324300 | 15530 | 15580 | 15580 | 15530 | 387 |
| 639 | 20241120 | 103400 | 4694302330 | 15580 | 15540 | 15580 | 15540 | 1589 |
| 640 | 20241120 | 103300 | 4669567830 | 15540 | 15620 | 15620 | 15540 | 1731 |
| 641 | 20241120 | 103200 | 4642609490 | 15620 | 15660 | 15660 | 15600 | 1282 |
| 642 | 20241120 | 103100 | 4622594920 | 15660 | 15650 | 15690 | 15600 | 642 |
| 643 | 20241120 | 103000 | 4612551020 | 15660 | 15670 | 15710 | 15660 | 3428 |
| 644 | 20241120 | 102900 | 4558766730 | 15670 | 15610 | 15690 | 15610 | 5177 |
| 645 | 20241120 | 102800 | 4477790920 | 15610 | 15530 | 15620 | 15530 | 3918 |
| 646 | 20241120 | 102700 | 4416731790 | 15520 | 15530 | 15540 | 15510 | 1370 |
| 647 | 20241120 | 102600 | 4395470190 | 15530 | 15470 | 15540 | 15470 | 3582 |
| 648 | 20241120 | 102500 | 4339933360 | 15470 | 15430 | 15470 | 15430 | 2036 |
| 649 | 20241120 | 102400 | 4308486660 | 15440 | 15360 | 15440 | 15360 | 2322 |
| 650 | 20241120 | 102300 | 4272714470 | 15390 | 15310 | 15400 | 15310 | 4263 |
| 651 | 20241120 | 102200 | 4207294040 | 15320 | 15320 | 15320 | 15280 | 1311 |
| 652 | 20241120 | 102100 | 4187230750 | 15320 | 15290 | 15320 | 15280 | 1800 |
| 653 | 20241120 | 102000 | 4159695080 | 15290 | 15280 | 15290 | 15280 | 238 |
| 654 | 20241120 | 101900 | 4156058090 | 15290 | 15230 | 15290 | 15220 | 2854 |
| 655 | 20241120 | 101800 | 4112515920 | 15230 | 15210 | 15250 | 15210 | 1229 |
| 656 | 20241120 | 101700 | 4093792170 | 15210 | 15220 | 15220 | 15200 | 342 |
| 657 | 20241120 | 101600 | 4088588850 | 15220 | 15180 | 15220 | 15180 | 1605 |
| 658 | 20241120 | 101500 | 4064192860 | 15180 | 15180 | 15180 | 15170 | 277 |
| 659 | 20241120 | 101400 | 4059988010 | 15180 | 15160 | 15180 | 15120 | 258 |
| 660 | 20241120 | 101300 | 4056075350 | 15170 | 15160 | 15180 | 15160 | 1167 |
| 661 | 20241120 | 101200 | 4038374760 | 15160 | 15180 | 15180 | 15050 | 1267 |
| 662 | 20241120 | 101100 | 4019231090 | 15190 | 15190 | 15190 | 15170 | 1615 |
| 663 | 20241120 | 101000 | 3994709070 | 15200 | 15210 | 15210 | 15190 | 472 |
| 664 | 20241120 | 100900 | 3987534760 | 15210 | 15190 | 15210 | 15180 | 988 |
| 665 | 20241120 | 100800 | 3972521290 | 15180 | 15160 | 15180 | 15160 | 204 |
| 666 | 20241120 | 100700 | 3969426350 | 15160 | 15150 | 15190 | 15140 | 1006 |
| 667 | 20241120 | 100600 | 3954184020 | 15140 | 15110 | 15140 | 15110 | 1830 |
| 668 | 20241120 | 100500 | 3926508130 | 15110 | 15120 | 15120 | 15100 | 333 |
| 669 | 20241120 | 100400 | 3921476470 | 15120 | 15120 | 15130 | 15120 | 353 |
| 670 | 20241120 | 100300 | 3916138580 | 15120 | 15110 | 15130 | 15110 | 179 |
| 671 | 20241120 | 100200 | 3913432100 | 15120 | 15070 | 15120 | 15070 | 3360 |
| 672 | 20241120 | 100100 | 3862730770 | 15070 | 15060 | 15070 | 15050 | 1746 |
| 673 | 20241120 | 100000 | 3836430630 | 15060 | 15060 | 15070 | 15060 | 146 |
| 674 | 20241120 | 095900 | 3834231510 | 15060 | 15030 | 15060 | 15030 | 2216 |
| 675 | 20241120 | 095800 | 3800882050 | 15010 | 15000 | 15030 | 15000 | 537 |
| 676 | 20241120 | 095700 | 3792820820 | 15000 | 15010 | 15010 | 15000 | 340 |
| 677 | 20241120 | 095600 | 3787717740 | 15010 | 14990 | 15020 | 14990 | 1462 |
| 678 | 20241120 | 095500 | 3765775730 | 14990 | 14960 | 14990 | 14950 | 667 |
| 679 | 20241120 | 095400 | 3755788580 | 14950 | 14950 | 14970 | 14940 | 192 |
| 680 | 20241120 | 095300 | 3752919380 | 14940 | 14920 | 14940 | 14920 | 306 |
| 681 | 20241120 | 095200 | 3748353760 | 14940 | 14880 | 14940 | 14870 | 1083 |
| 682 | 20241120 | 095100 | 3732231470 | 14880 | 14860 | 14880 | 14840 | 9177 |
| 683 | 20241120 | 095000 | 3595945020 | 14860 | 14930 | 14930 | 14860 | 9352 |
| 684 | 20241120 | 094900 | 3456631170 | 14930 | 14930 | 14940 | 14910 | 1197 |
| 685 | 20241120 | 094800 | 3438763980 | 14940 | 14930 | 14950 | 14930 | 360 |
| 686 | 20241120 | 094700 | 3433385740 | 14930 | 14970 | 14970 | 14920 | 2570 |
| 687 | 20241120 | 094600 | 3394964390 | 14970 | 14970 | 14970 | 14960 | 181 |
| 688 | 20241120 | 094500 | 3392256170 | 14970 | 14980 | 14980 | 14960 | 363 |
| 689 | 20241120 | 094400 | 3386820040 | 14960 | 15000 | 15000 | 14940 | 866 |
| 690 | 20241120 | 094300 | 3373858600 | 15000 | 14990 | 15010 | 14990 | 1970 |
| 691 | 20241120 | 094200 | 3344295000 | 14990 | 14950 | 14990 | 14950 | 1421 |
| 692 | 20241120 | 094100 | 3323044760 | 14940 | 14950 | 14950 | 14930 | 342 |
| 693 | 20241120 | 094000 | 3317936030 | 14950 | 14920 | 14950 | 14910 | 1002 |
| 694 | 20241120 | 093900 | 3302977000 | 14920 | 14980 | 14980 | 14920 | 10506 |
| 695 | 20241120 | 093800 | 3145925530 | 14980 | 14970 | 14980 | 14970 | 909 |
| 696 | 20241120 | 093700 | 3132315830 | 14970 | 15010 | 15020 | 14970 | 7414 |
| 697 | 20241120 | 093600 | 3021196290 | 15000 | 15000 | 15040 | 14990 | 4235 |
| 698 | 20241120 | 093500 | 2957674570 | 15000 | 14980 | 15000 | 14970 | 793 |
| 699 | 20241120 | 093400 | 2945794100 | 14980 | 14970 | 14980 | 14960 | 1508 |
| 700 | 20241120 | 093300 | 2923221050 | 14970 | 14970 | 14970 | 14960 | 312 |
| 701 | 20241120 | 093200 | 2918552140 | 14970 | 14960 | 14970 | 14950 | 442 |
| 702 | 20241120 | 093100 | 2911941120 | 14960 | 14960 | 14960 | 14940 | 1520 |
| 703 | 20241120 | 093000 | 2889216230 | 14960 | 14950 | 14970 | 14940 | 841 |
| 704 | 20241120 | 092900 | 2876645750 | 14950 | 14980 | 14980 | 14950 | 2428 |
| 705 | 20241120 | 092800 | 2840312630 | 14980 | 14980 | 14980 | 14970 | 1976 |
| 706 | 20241120 | 092700 | 2810717480 | 14980 | 15000 | 15010 | 14980 | 2475 |
| 707 | 20241120 | 092600 | 2773592320 | 15000 | 15010 | 15010 | 15000 | 264 |
| 708 | 20241120 | 092500 | 2769630200 | 15010 | 15010 | 15030 | 15000 | 3243 |
| 709 | 20241120 | 092400 | 2720913120 | 15000 | 15000 | 15030 | 15000 | 415 |
| 710 | 20241120 | 092300 | 2714679810 | 14990 | 15000 | 15010 | 14980 | 3257 |
| 711 | 20241120 | 092200 | 2665836360 | 14990 | 14990 | 15000 | 14960 | 1718 |
| 712 | 20241120 | 092100 | 2640091890 | 14980 | 14980 | 14980 | 14960 | 625 |
| 713 | 20241120 | 092000 | 2630734630 | 14980 | 14910 | 14980 | 14910 | 4295 |
| 714 | 20241120 | 091900 | 2566575840 | 14900 | 14830 | 14900 | 14830 | 4963 |
| 715 | 20241120 | 091800 | 2492771240 | 14840 | 14900 | 14900 | 14810 | 7967 |
| 716 | 20241120 | 091700 | 2374431090 | 14860 | 14990 | 15000 | 14850 | 27597 |
| 717 | 20241120 | 091600 | 1962475080 | 15010 | 15020 | 15040 | 15000 | 11065 |
| 718 | 20241120 | 091500 | 1796353600 | 15020 | 15030 | 15040 | 15020 | 4497 |
| 719 | 20241120 | 091400 | 1728765460 | 15030 | 15040 | 15040 | 15020 | 4234 |
| 720 | 20241120 | 091300 | 1665116830 | 15040 | 15070 | 15080 | 15040 | 4136 |
| 721 | 20241120 | 091200 | 1602806690 | 15060 | 15080 | 15080 | 15050 | 4605 |
| 722 | 20241120 | 091100 | 1533441970 | 15080 | 15070 | 15090 | 15070 | 3023 |
| 723 | 20241120 | 091000 | 1487855300 | 15070 | 15010 | 15090 | 15010 | 5511 |
| 724 | 20241120 | 090900 | 1404873660 | 15030 | 14980 | 15030 | 14960 | 2570 |
| 725 | 20241120 | 090800 | 1366344460 | 14970 | 15020 | 15030 | 14910 | 19098 |
| 726 | 20241120 | 090700 | 1080474610 | 15020 | 15040 | 15060 | 15010 | 4686 |
| 727 | 20241120 | 090600 | 1010069250 | 15040 | 15160 | 15180 | 15040 | 12265 |
| 728 | 20241120 | 090500 | 824703690 | 15160 | 15280 | 15280 | 15100 | 15462 |
| 729 | 20241120 | 090400 | 589704170 | 15280 | 15350 | 15350 | 15250 | 7014 |
| 730 | 20241120 | 090300 | 482481230 | 15320 | 15280 | 15370 | 15270 | 2584 |
| 731 | 20241120 | 090200 | 442934660 | 15300 | 15400 | 15400 | 15280 | 4357 |
| 732 | 20241120 | 090100 | 376145930 | 15270 | 15270 | 15380 | 15220 | 4312 |
| 733 | 20241120 | 090000 | 310157490 | 15250 | 15620 | 15650 | 15190 | 20000 |