39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 212200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 3 | 20241209 | 212100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20241209 | 212000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20241209 | 211900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20241209 | 211800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20241209 | 211700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20241209 | 211600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20241209 | 211500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20241209 | 211400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20241209 | 211300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20241209 | 211200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20241209 | 211100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20241209 | 211000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20241209 | 210900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20241209 | 210800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20241209 | 210700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20241209 | 210600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20241209 | 210500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20241209 | 210400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20241209 | 210300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20241209 | 210200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20241209 | 210100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20241209 | 210000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20241209 | 205900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20241209 | 205800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20241209 | 205700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20241209 | 205600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20241209 | 205500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20241209 | 205400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20241209 | 205300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20241209 | 205200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 33 | 20241209 | 205100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20241209 | 205000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20241209 | 204900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20241209 | 204800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20241209 | 204700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20241209 | 204600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20241209 | 204500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20241209 | 204400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20241209 | 204300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20241209 | 204200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20241209 | 204100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20241209 | 204000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20241209 | 203900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20241209 | 203800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20241209 | 203700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20241209 | 203600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20241209 | 203500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20241209 | 203400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20241209 | 203300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20241209 | 203200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20241209 | 203100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20241209 | 203000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20241209 | 202900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20241209 | 202800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20241209 | 202700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20241209 | 202600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20241209 | 202500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20241209 | 202400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20241209 | 202300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20241209 | 202200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 63 | 20241209 | 202100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20241209 | 202000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20241209 | 201900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20241209 | 201800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20241209 | 201700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20241209 | 201600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20241209 | 201500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20241209 | 201400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20241209 | 201300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20241209 | 201200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20241209 | 201100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20241209 | 201000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20241209 | 200900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20241209 | 200800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20241209 | 200700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20241209 | 200600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20241209 | 200500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20241209 | 200400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20241209 | 200300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20241209 | 200200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20241209 | 200100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20241209 | 200000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20241209 | 195900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20241209 | 195800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20241209 | 195700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20241209 | 195600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20241209 | 195500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20241209 | 195400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20241209 | 195300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20241209 | 195200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 93 | 20241209 | 195100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20241209 | 195000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20241209 | 194900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20241209 | 194800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20241209 | 194700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20241209 | 194600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20241209 | 194500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20241209 | 194400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20241209 | 194300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20241209 | 194200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20241209 | 194100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20241209 | 194000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20241209 | 193900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20241209 | 193800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20241209 | 193700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20241209 | 193600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20241209 | 193500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20241209 | 193400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20241209 | 193300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20241209 | 193200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20241209 | 193100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20241209 | 193000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20241209 | 192900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20241209 | 192800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20241209 | 192700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20241209 | 192600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20241209 | 192500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20241209 | 192400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20241209 | 192300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20241209 | 192200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 123 | 20241209 | 192100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20241209 | 192000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20241209 | 191900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20241209 | 191800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20241209 | 191700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20241209 | 191600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20241209 | 191500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20241209 | 191400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20241209 | 191300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20241209 | 191200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20241209 | 191100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20241209 | 191000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20241209 | 190900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20241209 | 190800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20241209 | 190700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20241209 | 190600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20241209 | 190500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20241209 | 190400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20241209 | 190300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20241209 | 190200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20241209 | 190100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20241209 | 190000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20241209 | 185900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20241209 | 185800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20241209 | 185700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20241209 | 185600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20241209 | 185500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20241209 | 185400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20241209 | 185300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20241209 | 185200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 153 | 20241209 | 185100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20241209 | 185000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20241209 | 184900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20241209 | 184800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20241209 | 184700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20241209 | 184600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20241209 | 184500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20241209 | 184400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20241209 | 184300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20241209 | 184200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20241209 | 184100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20241209 | 184000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20241209 | 183900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20241209 | 183800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20241209 | 183700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20241209 | 183600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20241209 | 183500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20241209 | 183400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20241209 | 183300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20241209 | 183200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20241209 | 183100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20241209 | 183000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20241209 | 182900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20241209 | 182800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20241209 | 182700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20241209 | 182600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20241209 | 182500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20241209 | 182400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20241209 | 182300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20241209 | 182200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 183 | 20241209 | 182100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20241209 | 182000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20241209 | 181900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20241209 | 181800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20241209 | 181700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20241209 | 181600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20241209 | 181500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20241209 | 181400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20241209 | 181300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20241209 | 181200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20241209 | 181100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20241209 | 181000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20241209 | 180900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20241209 | 180800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20241209 | 180700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20241209 | 180600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20241209 | 180500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20241209 | 180400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20241209 | 180300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20241209 | 180200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20241209 | 180100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20241209 | 180000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20241209 | 175900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20241209 | 175800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20241209 | 175700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20241209 | 175600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20241209 | 175500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20241209 | 175400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20241209 | 175300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20241209 | 175200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 213 | 20241209 | 175100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20241209 | 175000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20241209 | 174900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20241209 | 174800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20241209 | 174700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20241209 | 174600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20241209 | 174500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20241209 | 174400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20241209 | 174300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20241209 | 174200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20241209 | 174100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20241209 | 174000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20241209 | 173900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20241209 | 173800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20241209 | 173700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20241209 | 173600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20241209 | 173500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20241209 | 173400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20241209 | 173300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20241209 | 173200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20241209 | 173100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20241209 | 173000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20241209 | 172900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20241209 | 172800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20241209 | 172700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20241209 | 172600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20241209 | 172500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20241209 | 172400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20241209 | 172300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20241209 | 172200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 243 | 20241209 | 172100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20241209 | 172000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20241209 | 171900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20241209 | 171800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20241209 | 171700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20241209 | 171600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20241209 | 171500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20241209 | 171400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20241209 | 171300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20241209 | 171200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20241209 | 171100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20241209 | 171000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20241209 | 170900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20241209 | 170800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20241209 | 170700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20241209 | 170600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20241209 | 170500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20241209 | 170400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20241209 | 170300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20241209 | 170200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20241209 | 170100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20241209 | 170000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20241209 | 165900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20241209 | 165800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20241209 | 165700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20241209 | 165600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20241209 | 165500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20241209 | 165400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20241209 | 165300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20241209 | 165200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 273 | 20241209 | 165100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20241209 | 165000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20241209 | 164900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20241209 | 164800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20241209 | 164700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20241209 | 164600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20241209 | 164500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20241209 | 164400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20241209 | 164300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20241209 | 164200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20241209 | 164100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20241209 | 164000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20241209 | 163900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20241209 | 163800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20241209 | 163700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20241209 | 163600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20241209 | 163500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20241209 | 163400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20241209 | 163300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20241209 | 163200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20241209 | 163100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20241209 | 163000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20241209 | 162900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20241209 | 162800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20241209 | 162700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20241209 | 162600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20241209 | 162500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20241209 | 162400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20241209 | 162300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20241209 | 162200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 303 | 20241209 | 162100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20241209 | 162000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20241209 | 161900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20241209 | 161800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20241209 | 161700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20241209 | 161600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20241209 | 161500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20241209 | 161400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20241209 | 161300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20241209 | 161200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20241209 | 161100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20241209 | 161000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20241209 | 160900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20241209 | 160800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20241209 | 160700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20241209 | 160600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20241209 | 160500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20241209 | 160400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20241209 | 160300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20241209 | 160200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20241209 | 160100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20241209 | 160000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20241209 | 155900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20241209 | 155800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20241209 | 155700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20241209 | 155600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20241209 | 155500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20241209 | 155400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20241209 | 155300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20241209 | 155200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 333 | 20241209 | 155100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20241209 | 155000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20241209 | 154900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20241209 | 154800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20241209 | 154700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20241209 | 154600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20241209 | 154500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20241209 | 154400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 341 | 20241209 | 154300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 342 | 20241209 | 154200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 343 | 20241209 | 154100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 344 | 20241209 | 154000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20241209 | 153900 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 346 | 20241209 | 153800 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20241209 | 153700 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20241209 | 153600 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20241209 | 153500 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20241209 | 153400 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20241209 | 153300 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 352 | 20241209 | 153200 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 353 | 20241209 | 153100 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 0 |
| 354 | 20241209 | 153000 | 4890061410 | 16030 | 16030 | 16030 | 16030 | 11907 |
| 355 | 20241209 | 152900 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 356 | 20241209 | 152800 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 357 | 20241209 | 152700 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 358 | 20241209 | 152600 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 359 | 20241209 | 152500 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 360 | 20241209 | 152400 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 361 | 20241209 | 152300 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 362 | 20241209 | 152200 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 363 | 20241209 | 152100 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 364 | 20241209 | 152000 | 4699192200 | 16050 | 16050 | 16050 | 16050 | 0 |
| 365 | 20241209 | 151900 | 4699192200 | 16050 | 16090 | 16090 | 16050 | 538 |
| 366 | 20241209 | 151800 | 4690550930 | 16090 | 16090 | 16100 | 16050 | 497 |
| 367 | 20241209 | 151700 | 4682560140 | 16060 | 16090 | 16090 | 16060 | 209 |
| 368 | 20241209 | 151600 | 4679201690 | 16080 | 16130 | 16130 | 16060 | 238 |
| 369 | 20241209 | 151500 | 4675372620 | 16060 | 16130 | 16140 | 16060 | 1341 |
| 370 | 20241209 | 151400 | 4653765910 | 16100 | 16100 | 16130 | 16100 | 573 |
| 371 | 20241209 | 151300 | 4644530680 | 16100 | 16090 | 16100 | 16090 | 659 |
| 372 | 20241209 | 151200 | 4633926880 | 16090 | 16070 | 16100 | 16050 | 913 |
| 373 | 20241209 | 151100 | 4619251210 | 16100 | 16180 | 16180 | 16100 | 3826 |
| 374 | 20241209 | 151000 | 4557453980 | 16180 | 16160 | 16180 | 16160 | 407 |
| 375 | 20241209 | 150900 | 4550874340 | 16160 | 16210 | 16210 | 16160 | 3874 |
| 376 | 20241209 | 150800 | 4488125390 | 16200 | 16210 | 16210 | 16200 | 1343 |
| 377 | 20241209 | 150700 | 4466358790 | 16210 | 16210 | 16210 | 16200 | 1663 |
| 378 | 20241209 | 150600 | 4439406540 | 16210 | 16210 | 16210 | 16200 | 1161 |
| 379 | 20241209 | 150500 | 4420587040 | 16200 | 16200 | 16200 | 16200 | 1040 |
| 380 | 20241209 | 150400 | 4403739040 | 16200 | 16210 | 16210 | 16200 | 1928 |
| 381 | 20241209 | 150300 | 4372488970 | 16200 | 16200 | 16210 | 16200 | 1553 |
| 382 | 20241209 | 150200 | 4347316320 | 16200 | 16200 | 16210 | 16200 | 1705 |
| 383 | 20241209 | 150100 | 4319682750 | 16200 | 16200 | 16210 | 16200 | 1278 |
| 384 | 20241209 | 150000 | 4298979010 | 16200 | 16200 | 16210 | 16170 | 2332 |
| 385 | 20241209 | 145900 | 4261205790 | 16200 | 16210 | 16210 | 16200 | 677 |
| 386 | 20241209 | 145800 | 4250233040 | 16200 | 16190 | 16210 | 16190 | 1352 |
| 387 | 20241209 | 145700 | 4228325960 | 16190 | 16190 | 16200 | 16190 | 1181 |
| 388 | 20241209 | 145600 | 4209202630 | 16190 | 16220 | 16220 | 16180 | 1536 |
| 389 | 20241209 | 145500 | 4184314110 | 16210 | 16190 | 16220 | 16190 | 1774 |
| 390 | 20241209 | 145400 | 4155562920 | 16200 | 16190 | 16200 | 16180 | 1543 |
| 391 | 20241209 | 145300 | 4130573810 | 16180 | 16190 | 16200 | 16180 | 1270 |
| 392 | 20241209 | 145200 | 4110013770 | 16190 | 16180 | 16190 | 16180 | 1163 |
| 393 | 20241209 | 145100 | 4091185500 | 16180 | 16180 | 16190 | 16160 | 522 |
| 394 | 20241209 | 145000 | 4082740610 | 16180 | 16160 | 16180 | 16160 | 1661 |
| 395 | 20241209 | 144900 | 4055881760 | 16160 | 16170 | 16180 | 16160 | 873 |
| 396 | 20241209 | 144800 | 4041765840 | 16160 | 16150 | 16180 | 16150 | 777 |
| 397 | 20241209 | 144700 | 4029199270 | 16150 | 16160 | 16160 | 16150 | 707 |
| 398 | 20241209 | 144600 | 4017777000 | 16160 | 16170 | 16180 | 16160 | 1718 |
| 399 | 20241209 | 144500 | 3990004030 | 16160 | 16170 | 16180 | 16150 | 734 |
| 400 | 20241209 | 144400 | 3978136530 | 16170 | 16170 | 16210 | 16170 | 894 |
| 401 | 20241209 | 144300 | 3963668170 | 16170 | 16170 | 16210 | 16170 | 2201 |
| 402 | 20241209 | 144200 | 3928046430 | 16170 | 16160 | 16220 | 16150 | 447 |
| 403 | 20241209 | 144100 | 3920823350 | 16150 | 16210 | 16220 | 16150 | 1719 |
| 404 | 20241209 | 144000 | 3892970690 | 16200 | 16200 | 16200 | 16150 | 671 |
| 405 | 20241209 | 143900 | 3882105740 | 16150 | 16180 | 16200 | 16120 | 2942 |
| 406 | 20241209 | 143800 | 3834500330 | 16170 | 16130 | 16170 | 16130 | 575 |
| 407 | 20241209 | 143700 | 3825213610 | 16120 | 16120 | 16120 | 16110 | 880 |
| 408 | 20241209 | 143600 | 3811030920 | 16120 | 16100 | 16120 | 16060 | 1248 |
| 409 | 20241209 | 143500 | 3790951550 | 16090 | 16050 | 16090 | 16050 | 1288 |
| 410 | 20241209 | 143400 | 3770266600 | 16050 | 16060 | 16060 | 16050 | 93 |
| 411 | 20241209 | 143300 | 3768773140 | 16050 | 16040 | 16050 | 16040 | 9 |
| 412 | 20241209 | 143200 | 3768628750 | 16040 | 16040 | 16040 | 16040 | 44 |
| 413 | 20241209 | 143100 | 3767922990 | 16040 | 16030 | 16040 | 16020 | 924 |
| 414 | 20241209 | 143000 | 3753110800 | 16030 | 16030 | 16030 | 16030 | 20 |
| 415 | 20241209 | 142900 | 3752790200 | 16030 | 16040 | 16040 | 16030 | 50 |
| 416 | 20241209 | 142800 | 3751988600 | 16030 | 16060 | 16060 | 16030 | 505 |
| 417 | 20241209 | 142700 | 3743892950 | 16060 | 16100 | 16100 | 16060 | 288 |
| 418 | 20241209 | 142600 | 3739258520 | 16100 | 16060 | 16100 | 16060 | 14 |
| 419 | 20241209 | 142500 | 3739033520 | 16110 | 16110 | 16110 | 16110 | 109 |
| 420 | 20241209 | 142400 | 3737277530 | 16040 | 16110 | 16110 | 16040 | 615 |
| 421 | 20241209 | 142300 | 3727395580 | 16110 | 16110 | 16110 | 16030 | 131 |
| 422 | 20241209 | 142200 | 3725289040 | 16110 | 16120 | 16120 | 16030 | 1451 |
| 423 | 20241209 | 142100 | 3701927980 | 16120 | 16120 | 16120 | 16110 | 37 |
| 424 | 20241209 | 142000 | 3701331560 | 16120 | 16120 | 16120 | 16110 | 44 |
| 425 | 20241209 | 141900 | 3700622340 | 16120 | 16110 | 16120 | 16110 | 364 |
| 426 | 20241209 | 141800 | 3694757210 | 16120 | 16120 | 16120 | 16110 | 281 |
| 427 | 20241209 | 141700 | 3690227580 | 16120 | 16160 | 16160 | 16120 | 143 |
| 428 | 20241209 | 141600 | 3687917980 | 16120 | 16120 | 16160 | 16120 | 150 |
| 429 | 20241209 | 141500 | 3685498860 | 16120 | 16110 | 16120 | 16110 | 231 |
| 430 | 20241209 | 141400 | 3681777430 | 16120 | 16140 | 16140 | 16110 | 758 |
| 431 | 20241209 | 141300 | 3669553990 | 16140 | 16160 | 16160 | 16140 | 55 |
| 432 | 20241209 | 141200 | 3668665270 | 16130 | 16130 | 16150 | 16130 | 85 |
| 433 | 20241209 | 141100 | 3667294090 | 16140 | 16160 | 16160 | 16140 | 838 |
| 434 | 20241209 | 141000 | 3653758380 | 16160 | 16150 | 16160 | 16150 | 31 |
| 435 | 20241209 | 140900 | 3653257550 | 16160 | 16160 | 16160 | 16150 | 188 |
| 436 | 20241209 | 140800 | 3650220310 | 16150 | 16160 | 16160 | 16150 | 40 |
| 437 | 20241209 | 140700 | 3649574010 | 16150 | 16150 | 16150 | 16150 | 51 |
| 438 | 20241209 | 140600 | 3648750360 | 16140 | 16150 | 16150 | 16120 | 84 |
| 439 | 20241209 | 140500 | 3647394380 | 16160 | 16160 | 16160 | 16150 | 126 |
| 440 | 20241209 | 140400 | 3645359150 | 16160 | 16160 | 16160 | 16140 | 32 |
| 441 | 20241209 | 140300 | 3644842380 | 16160 | 16160 | 16160 | 16160 | 141 |
| 442 | 20241209 | 140200 | 3642563820 | 16220 | 16220 | 16220 | 16220 | 9 |
| 443 | 20241209 | 140100 | 3642417840 | 16140 | 16160 | 16160 | 16140 | 289 |
| 444 | 20241209 | 140000 | 3637750420 | 16120 | 16210 | 16210 | 16120 | 26 |
| 445 | 20241209 | 135900 | 3637329500 | 16120 | 16230 | 16230 | 16120 | 58 |
| 446 | 20241209 | 135800 | 3636394040 | 16240 | 16260 | 16260 | 16110 | 125 |
| 447 | 20241209 | 135700 | 3634374380 | 16260 | 16210 | 16260 | 16120 | 345 |
| 448 | 20241209 | 135600 | 3628801510 | 16210 | 16280 | 16280 | 16210 | 39 |
| 449 | 20241209 | 135500 | 3628167080 | 16210 | 16250 | 16280 | 16210 | 585 |
| 450 | 20241209 | 135400 | 3618654040 | 16240 | 16240 | 16300 | 16240 | 1662 |
| 451 | 20241209 | 135300 | 3591581550 | 16250 | 16230 | 16250 | 16220 | 502 |
| 452 | 20241209 | 135200 | 3583431680 | 16220 | 16220 | 16230 | 16220 | 176 |
| 453 | 20241209 | 135100 | 3580576490 | 16220 | 16210 | 16220 | 16210 | 50 |
| 454 | 20241209 | 135000 | 3579765660 | 16190 | 16220 | 16220 | 16190 | 35 |
| 455 | 20241209 | 134900 | 3579198050 | 16180 | 16230 | 16230 | 16180 | 113 |
| 456 | 20241209 | 134800 | 3577367810 | 16230 | 16150 | 16240 | 16150 | 5127 |
| 457 | 20241209 | 134700 | 3494318940 | 16150 | 16130 | 16150 | 16120 | 175 |
| 458 | 20241209 | 134600 | 3491493500 | 16120 | 16160 | 16160 | 16120 | 136 |
| 459 | 20241209 | 134500 | 3489298430 | 16160 | 16160 | 16160 | 16150 | 53 |
| 460 | 20241209 | 134400 | 3488442020 | 16160 | 16160 | 16160 | 16160 | 89 |
| 461 | 20241209 | 134300 | 3487003780 | 16150 | 16160 | 16160 | 16150 | 62 |
| 462 | 20241209 | 134200 | 3486002430 | 16170 | 16120 | 16170 | 16120 | 46 |
| 463 | 20241209 | 134100 | 3485258970 | 16160 | 16150 | 16160 | 16120 | 364 |
| 464 | 20241209 | 134000 | 3479378660 | 16130 | 16150 | 16150 | 16130 | 19 |
| 465 | 20241209 | 133900 | 3479071940 | 16150 | 16130 | 16170 | 16120 | 172 |
| 466 | 20241209 | 133800 | 3476296440 | 16090 | 16080 | 16110 | 16080 | 1048 |
| 467 | 20241209 | 133700 | 3459416890 | 16030 | 16030 | 16050 | 16030 | 100 |
| 468 | 20241209 | 133600 | 3457813210 | 16070 | 16110 | 16110 | 16070 | 415 |
| 469 | 20241209 | 133500 | 3451141980 | 16090 | 16010 | 16090 | 16010 | 227 |
| 470 | 20241209 | 133400 | 3447502520 | 16010 | 16110 | 16130 | 16010 | 8455 |
| 471 | 20241209 | 133300 | 3311390610 | 16110 | 16110 | 16110 | 16110 | 126 |
| 472 | 20241209 | 133200 | 3309360750 | 16110 | 16130 | 16130 | 16110 | 739 |
| 473 | 20241209 | 133100 | 3297450030 | 16130 | 16120 | 16130 | 16120 | 617 |
| 474 | 20241209 | 133000 | 3287503820 | 16120 | 16120 | 16120 | 16110 | 118 |
| 475 | 20241209 | 132900 | 3285601770 | 16110 | 16110 | 16130 | 16110 | 32 |
| 476 | 20241209 | 132800 | 3285085890 | 16110 | 16180 | 16180 | 16110 | 193 |
| 477 | 20241209 | 132700 | 3281976590 | 16180 | 16110 | 16180 | 16110 | 65 |
| 478 | 20241209 | 132600 | 3280929370 | 16110 | 16180 | 16180 | 16100 | 323 |
| 479 | 20241209 | 132500 | 3275727360 | 16180 | 16100 | 16180 | 16100 | 539 |
| 480 | 20241209 | 132400 | 3267039960 | 16100 | 16160 | 16160 | 16100 | 994 |
| 481 | 20241209 | 132300 | 3251034410 | 16130 | 16130 | 16130 | 16130 | 10 |
| 482 | 20241209 | 132200 | 3250873110 | 16120 | 16160 | 16160 | 16120 | 103 |
| 483 | 20241209 | 132100 | 3249211400 | 16160 | 16160 | 16190 | 16150 | 97 |
| 484 | 20241209 | 132000 | 3247643060 | 16150 | 16150 | 16150 | 16150 | 52 |
| 485 | 20241209 | 131900 | 3246803260 | 16150 | 16120 | 16150 | 16120 | 876 |
| 486 | 20241209 | 131800 | 3232672470 | 16130 | 16130 | 16140 | 16100 | 192 |
| 487 | 20241209 | 131700 | 3229578560 | 16130 | 16170 | 16180 | 16110 | 1496 |
| 488 | 20241209 | 131600 | 3205424520 | 16190 | 16140 | 16200 | 16140 | 3837 |
| 489 | 20241209 | 131500 | 3143305480 | 16130 | 16120 | 16140 | 16110 | 181 |
| 490 | 20241209 | 131400 | 3140387320 | 16120 | 16120 | 16140 | 16120 | 347 |
| 491 | 20241209 | 131300 | 3134788180 | 16130 | 16130 | 16140 | 16120 | 191 |
| 492 | 20241209 | 131200 | 3131707300 | 16130 | 16090 | 16150 | 16050 | 5282 |
| 493 | 20241209 | 131100 | 3046674920 | 16080 | 15940 | 16080 | 15940 | 5318 |
| 494 | 20241209 | 131000 | 2961583720 | 15940 | 15920 | 15940 | 15920 | 518 |
| 495 | 20241209 | 130900 | 2953332460 | 15920 | 15920 | 15930 | 15910 | 608 |
| 496 | 20241209 | 130800 | 2943651070 | 15910 | 15920 | 15920 | 15910 | 42 |
| 497 | 20241209 | 130700 | 2942982650 | 15910 | 15920 | 15930 | 15910 | 412 |
| 498 | 20241209 | 130600 | 2936420440 | 15910 | 15900 | 15930 | 15880 | 259 |
| 499 | 20241209 | 130500 | 2932299470 | 15860 | 15860 | 15860 | 15850 | 243 |
| 500 | 20241209 | 130400 | 2928445580 | 15860 | 15860 | 15860 | 15850 | 98 |
| 501 | 20241209 | 130300 | 2926891850 | 15860 | 15940 | 15940 | 15860 | 263 |
| 502 | 20241209 | 130200 | 2922714470 | 15940 | 15940 | 15940 | 15900 | 69 |
| 503 | 20241209 | 130100 | 2921614870 | 15980 | 15940 | 15980 | 15870 | 1460 |
| 504 | 20241209 | 130000 | 2898366810 | 15940 | 15950 | 15950 | 15940 | 33 |
| 505 | 20241209 | 125900 | 2897840770 | 15950 | 15940 | 15950 | 15940 | 19 |
| 506 | 20241209 | 125800 | 2897537780 | 15940 | 15940 | 15940 | 15940 | 12 |
| 507 | 20241209 | 125700 | 2897346500 | 15930 | 15930 | 15930 | 15930 | 95 |
| 508 | 20241209 | 125600 | 2895833150 | 15930 | 15910 | 15960 | 15910 | 251 |
| 509 | 20241209 | 125500 | 2891832460 | 15900 | 15910 | 15920 | 15900 | 1162 |
| 510 | 20241209 | 125400 | 2873342160 | 15920 | 15920 | 15920 | 15920 | 26 |
| 511 | 20241209 | 125300 | 2872928240 | 15910 | 15910 | 15920 | 15900 | 602 |
| 512 | 20241209 | 125200 | 2863353650 | 15910 | 15920 | 15960 | 15910 | 245 |
| 513 | 20241209 | 125100 | 2859455440 | 15910 | 15970 | 15970 | 15910 | 74 |
| 514 | 20241209 | 125000 | 2858277680 | 15910 | 15970 | 15970 | 15910 | 42 |
| 515 | 20241209 | 124900 | 2857608300 | 15980 | 15910 | 15980 | 15900 | 788 |
| 516 | 20241209 | 124800 | 2845039420 | 15910 | 15890 | 15910 | 15890 | 468 |
| 517 | 20241209 | 124700 | 2837599500 | 15900 | 15900 | 15900 | 15850 | 348 |
| 518 | 20241209 | 124600 | 2832067750 | 15900 | 15890 | 15900 | 15880 | 1717 |
| 519 | 20241209 | 124500 | 2804768250 | 15830 | 15890 | 15890 | 15830 | 87 |
| 520 | 20241209 | 124400 | 2803386980 | 15870 | 15870 | 15900 | 15820 | 598 |
| 521 | 20241209 | 124300 | 2793904610 | 15900 | 15890 | 15900 | 15870 | 292 |
| 522 | 20241209 | 124200 | 2789269200 | 15890 | 15900 | 15900 | 15870 | 48 |
| 523 | 20241209 | 124100 | 2788507230 | 15870 | 15880 | 15900 | 15870 | 30 |
| 524 | 20241209 | 124000 | 2788030830 | 15870 | 15900 | 15900 | 15870 | 22 |
| 525 | 20241209 | 123900 | 2787681480 | 15900 | 15950 | 15950 | 15890 | 34 |
| 526 | 20241209 | 123800 | 2787140710 | 15940 | 15910 | 15940 | 15910 | 3 |
| 527 | 20241209 | 123700 | 2787092950 | 15900 | 15900 | 15960 | 15860 | 78 |
| 528 | 20241209 | 123600 | 2785853970 | 15870 | 15960 | 15960 | 15870 | 209 |
| 529 | 20241209 | 123500 | 2782532250 | 15960 | 15960 | 15960 | 15860 | 106 |
| 530 | 20241209 | 123400 | 2780845040 | 15880 | 15920 | 15970 | 15880 | 760 |
| 531 | 20241209 | 123300 | 2768765130 | 15930 | 15970 | 15970 | 15930 | 172 |
| 532 | 20241209 | 123200 | 2766025130 | 15920 | 15970 | 15970 | 15920 | 705 |
| 533 | 20241209 | 123100 | 2754783150 | 15970 | 16010 | 16010 | 15960 | 953 |
| 534 | 20241209 | 123000 | 2739550200 | 16010 | 16030 | 16040 | 16010 | 156 |
| 535 | 20241209 | 122900 | 2737051200 | 16030 | 16020 | 16040 | 16020 | 275 |
| 536 | 20241209 | 122800 | 2732642250 | 16020 | 16000 | 16040 | 16000 | 245 |
| 537 | 20241209 | 122700 | 2728716770 | 16000 | 15990 | 16000 | 15990 | 537 |
| 538 | 20241209 | 122600 | 2720129850 | 15970 | 15990 | 15990 | 15970 | 210 |
| 539 | 20241209 | 122500 | 2716772550 | 15990 | 15990 | 15990 | 15970 | 154 |
| 540 | 20241209 | 122400 | 2714310930 | 15990 | 15990 | 15990 | 15970 | 439 |
| 541 | 20241209 | 122300 | 2707294110 | 15990 | 15990 | 15990 | 15980 | 175 |
| 542 | 20241209 | 122200 | 2704496030 | 15990 | 15990 | 15990 | 15990 | 187 |
| 543 | 20241209 | 122100 | 2701505900 | 15990 | 15990 | 15990 | 15980 | 200 |
| 544 | 20241209 | 122000 | 2698308310 | 15990 | 15990 | 15990 | 15990 | 258 |
| 545 | 20241209 | 121900 | 2694182890 | 15980 | 15990 | 15990 | 15980 | 245 |
| 546 | 20241209 | 121800 | 2690265350 | 15990 | 15990 | 15990 | 15980 | 401 |
| 547 | 20241209 | 121700 | 2683855770 | 15990 | 15990 | 15990 | 15980 | 191 |
| 548 | 20241209 | 121600 | 2680801780 | 15990 | 15970 | 15990 | 15970 | 225 |
| 549 | 20241209 | 121500 | 2677205410 | 15960 | 15990 | 15990 | 15940 | 419 |
| 550 | 20241209 | 121400 | 2670510090 | 15990 | 15990 | 15990 | 15990 | 186 |
| 551 | 20241209 | 121300 | 2667535950 | 15990 | 15980 | 15990 | 15940 | 263 |
| 552 | 20241209 | 121200 | 2663332690 | 15970 | 15980 | 15990 | 15920 | 167 |
| 553 | 20241209 | 121100 | 2660664410 | 15980 | 15970 | 15980 | 15970 | 379 |
| 554 | 20241209 | 121000 | 2654610930 | 15920 | 15970 | 15970 | 15920 | 225 |
| 555 | 20241209 | 120900 | 2651018240 | 15970 | 15960 | 15970 | 15910 | 1087 |
| 556 | 20241209 | 120800 | 2633699210 | 15960 | 15930 | 15960 | 15930 | 1102 |
| 557 | 20241209 | 120700 | 2616135870 | 15930 | 15910 | 15930 | 15910 | 109 |
| 558 | 20241209 | 120600 | 2614399680 | 15910 | 15940 | 15940 | 15910 | 358 |
| 559 | 20241209 | 120500 | 2608698030 | 15940 | 15940 | 15940 | 15920 | 266 |
| 560 | 20241209 | 120400 | 2604459230 | 15940 | 15920 | 15940 | 15920 | 441 |
| 561 | 20241209 | 120300 | 2597434060 | 15920 | 15900 | 15920 | 15890 | 522 |
| 562 | 20241209 | 120200 | 2589130780 | 15900 | 15890 | 15900 | 15890 | 495 |
| 563 | 20241209 | 120100 | 2581263740 | 15880 | 15890 | 15900 | 15880 | 534 |
| 564 | 20241209 | 120000 | 2572776900 | 15890 | 15880 | 15900 | 15870 | 181 |
| 565 | 20241209 | 115900 | 2569899870 | 15870 | 15860 | 15880 | 15860 | 301 |
| 566 | 20241209 | 115800 | 2565123690 | 15860 | 15850 | 15880 | 15830 | 446 |
| 567 | 20241209 | 115700 | 2558055630 | 15850 | 15890 | 15890 | 15850 | 1266 |
| 568 | 20241209 | 115600 | 2537953980 | 15890 | 15900 | 15900 | 15890 | 323 |
| 569 | 20241209 | 115500 | 2532819060 | 15890 | 15890 | 15900 | 15890 | 53 |
| 570 | 20241209 | 115400 | 2531976720 | 15890 | 15900 | 15900 | 15880 | 476 |
| 571 | 20241209 | 115300 | 2524408860 | 15900 | 15900 | 15920 | 15900 | 225 |
| 572 | 20241209 | 115200 | 2520828950 | 15900 | 15920 | 15930 | 15900 | 540 |
| 573 | 20241209 | 115100 | 2512232320 | 15920 | 15920 | 15930 | 15910 | 256 |
| 574 | 20241209 | 115000 | 2508157020 | 15910 | 15870 | 15930 | 15870 | 164 |
| 575 | 20241209 | 114900 | 2505548580 | 15870 | 15900 | 15940 | 15870 | 475 |
| 576 | 20241209 | 114800 | 2497997310 | 15870 | 15940 | 15950 | 15870 | 1689 |
| 577 | 20241209 | 114700 | 2471134260 | 15940 | 15960 | 15960 | 15940 | 373 |
| 578 | 20241209 | 114600 | 2465185480 | 15960 | 15950 | 15960 | 15950 | 145 |
| 579 | 20241209 | 114500 | 2462871390 | 15960 | 15950 | 15960 | 15940 | 325 |
| 580 | 20241209 | 114400 | 2457687720 | 15950 | 15940 | 15960 | 15930 | 523 |
| 581 | 20241209 | 114300 | 2449351490 | 15940 | 15940 | 15960 | 15940 | 309 |
| 582 | 20241209 | 114200 | 2444424830 | 15940 | 15950 | 15960 | 15940 | 150 |
| 583 | 20241209 | 114100 | 2442032270 | 15950 | 15950 | 15970 | 15950 | 363 |
| 584 | 20241209 | 114000 | 2436240140 | 15960 | 15940 | 15970 | 15940 | 99 |
| 585 | 20241209 | 113900 | 2434661070 | 15970 | 15970 | 15990 | 15940 | 234 |
| 586 | 20241209 | 113800 | 2430924390 | 15970 | 15980 | 15990 | 15970 | 299 |
| 587 | 20241209 | 113700 | 2426147820 | 15980 | 15990 | 15990 | 15980 | 248 |
| 588 | 20241209 | 113600 | 2422183940 | 15990 | 15930 | 16020 | 15930 | 252 |
| 589 | 20241209 | 113500 | 2418156070 | 15990 | 16000 | 16020 | 15930 | 877 |
| 590 | 20241209 | 113400 | 2404132670 | 16000 | 15980 | 16000 | 15980 | 434 |
| 591 | 20241209 | 113300 | 2397190870 | 15980 | 16000 | 16000 | 15980 | 133 |
| 592 | 20241209 | 113200 | 2395063680 | 16000 | 16020 | 16020 | 15980 | 259 |
| 593 | 20241209 | 113100 | 2390922160 | 16010 | 16000 | 16020 | 15980 | 355 |
| 594 | 20241209 | 113000 | 2385240230 | 16000 | 16010 | 16010 | 15970 | 155 |
| 595 | 20241209 | 112900 | 2382759430 | 16000 | 15990 | 16010 | 15960 | 249 |
| 596 | 20241209 | 112800 | 2378778290 | 15990 | 15970 | 16010 | 15970 | 495 |
| 597 | 20241209 | 112700 | 2370859690 | 15970 | 15950 | 15990 | 15950 | 384 |
| 598 | 20241209 | 112600 | 2364731550 | 15960 | 15940 | 15960 | 15940 | 226 |
| 599 | 20241209 | 112500 | 2361127500 | 15930 | 15940 | 15940 | 15930 | 492 |
| 600 | 20241209 | 112400 | 2353286610 | 15930 | 15930 | 15940 | 15930 | 34 |
| 601 | 20241209 | 112300 | 2352744890 | 15930 | 15950 | 15950 | 15930 | 238 |
| 602 | 20241209 | 112200 | 2348949810 | 15950 | 16000 | 16020 | 15950 | 1202 |
| 603 | 20241209 | 112100 | 2329738710 | 16000 | 16010 | 16030 | 16000 | 371 |
| 604 | 20241209 | 112000 | 2323796930 | 16000 | 16010 | 16020 | 16000 | 561 |
| 605 | 20241209 | 111900 | 2314814620 | 16010 | 15970 | 16020 | 15970 | 3851 |
| 606 | 20241209 | 111800 | 2253258790 | 15970 | 15970 | 15980 | 15970 | 524 |
| 607 | 20241209 | 111700 | 2244886790 | 15970 | 15970 | 15980 | 15970 | 353 |
| 608 | 20241209 | 111600 | 2239248590 | 15970 | 15980 | 15990 | 15970 | 201 |
| 609 | 20241209 | 111500 | 2236036110 | 15980 | 15930 | 16000 | 15900 | 2210 |
| 610 | 20241209 | 111400 | 2200798120 | 15930 | 15930 | 15950 | 15870 | 1250 |
| 611 | 20241209 | 111300 | 2180902950 | 15930 | 15940 | 15970 | 15930 | 160 |
| 612 | 20241209 | 111200 | 2178349830 | 15930 | 15980 | 16000 | 15930 | 1295 |
| 613 | 20241209 | 111100 | 2157687380 | 15970 | 15960 | 16000 | 15960 | 72 |
| 614 | 20241209 | 111000 | 2156537000 | 15960 | 15990 | 16000 | 15960 | 1367 |
| 615 | 20241209 | 110900 | 2134692340 | 15980 | 15980 | 16010 | 15980 | 221 |
| 616 | 20241209 | 110800 | 2131158480 | 15980 | 15980 | 16020 | 15980 | 786 |
| 617 | 20241209 | 110700 | 2118586740 | 15980 | 15990 | 16020 | 15980 | 312 |
| 618 | 20241209 | 110600 | 2113598420 | 15980 | 15980 | 15990 | 15980 | 307 |
| 619 | 20241209 | 110500 | 2108691210 | 15980 | 15990 | 15990 | 15980 | 118 |
| 620 | 20241209 | 110400 | 2106804990 | 15990 | 15970 | 16000 | 15970 | 370 |
| 621 | 20241209 | 110300 | 2100886850 | 15970 | 15990 | 15990 | 15960 | 533 |
| 622 | 20241209 | 110200 | 2092371930 | 15990 | 16040 | 16040 | 15990 | 242 |
| 623 | 20241209 | 110100 | 2088497100 | 16040 | 16050 | 16050 | 16010 | 304 |
| 624 | 20241209 | 110000 | 2083622980 | 16050 | 16020 | 16050 | 16010 | 374 |
| 625 | 20241209 | 105900 | 2077626790 | 16020 | 16020 | 16030 | 16020 | 239 |
| 626 | 20241209 | 105800 | 2073796840 | 16020 | 16020 | 16020 | 16010 | 234 |
| 627 | 20241209 | 105700 | 2070048990 | 16030 | 16030 | 16030 | 15990 | 178 |
| 628 | 20241209 | 105600 | 2067196930 | 15980 | 15990 | 16030 | 15980 | 359 |
| 629 | 20241209 | 105500 | 2061453670 | 16030 | 15980 | 16030 | 15980 | 342 |
| 630 | 20241209 | 105400 | 2055976550 | 16030 | 16030 | 16030 | 15980 | 135 |
| 631 | 20241209 | 105300 | 2053812550 | 15970 | 16030 | 16030 | 15970 | 4130 |
| 632 | 20241209 | 105200 | 1987717150 | 16020 | 16030 | 16050 | 16020 | 472 |
| 633 | 20241209 | 105100 | 1980153330 | 16050 | 16030 | 16050 | 16030 | 195 |
| 634 | 20241209 | 105000 | 1977026220 | 16060 | 16070 | 16070 | 16040 | 245 |
| 635 | 20241209 | 104900 | 1973091430 | 16040 | 16030 | 16070 | 16030 | 334 |
| 636 | 20241209 | 104800 | 1967727400 | 16070 | 16030 | 16070 | 16030 | 448 |
| 637 | 20241209 | 104700 | 1960535780 | 16030 | 16050 | 16060 | 16020 | 204 |
| 638 | 20241209 | 104600 | 1957262520 | 16020 | 16020 | 16020 | 16020 | 105 |
| 639 | 20241209 | 104500 | 1955580420 | 16010 | 16070 | 16090 | 16010 | 554 |
| 640 | 20241209 | 104400 | 1946687070 | 16070 | 16090 | 16090 | 16070 | 358 |
| 641 | 20241209 | 104300 | 1940931210 | 16090 | 16060 | 16090 | 16050 | 212 |
| 642 | 20241209 | 104200 | 1937525390 | 16060 | 16060 | 16090 | 16050 | 145 |
| 643 | 20241209 | 104100 | 1935194750 | 16050 | 16080 | 16090 | 16050 | 400 |
| 644 | 20241209 | 104000 | 1928766820 | 16080 | 16080 | 16100 | 16080 | 320 |
| 645 | 20241209 | 103900 | 1923617880 | 16080 | 16100 | 16100 | 16080 | 284 |
| 646 | 20241209 | 103800 | 1919048060 | 16100 | 16080 | 16100 | 16080 | 491 |
| 647 | 20241209 | 103700 | 1911150150 | 16080 | 16080 | 16080 | 16060 | 323 |
| 648 | 20241209 | 103600 | 1905957050 | 16080 | 16080 | 16080 | 16060 | 422 |
| 649 | 20241209 | 103500 | 1899175610 | 16080 | 16080 | 16080 | 16080 | 189 |
| 650 | 20241209 | 103400 | 1896136490 | 16070 | 16090 | 16090 | 16070 | 265 |
| 651 | 20241209 | 103300 | 1891875280 | 16080 | 16100 | 16100 | 16050 | 281 |
| 652 | 20241209 | 103200 | 1887354880 | 16100 | 16100 | 16100 | 16100 | 196 |
| 653 | 20241209 | 103100 | 1884199280 | 16100 | 16030 | 16100 | 16010 | 630 |
| 654 | 20241209 | 103000 | 1874082620 | 16030 | 16090 | 16090 | 16030 | 526 |
| 655 | 20241209 | 102900 | 1865637710 | 16070 | 16010 | 16080 | 16000 | 349 |
| 656 | 20241209 | 102800 | 1860049200 | 16000 | 16090 | 16090 | 16000 | 1367 |
| 657 | 20241209 | 102700 | 1838143730 | 16040 | 16060 | 16090 | 16040 | 327 |
| 658 | 20241209 | 102600 | 1832885290 | 16040 | 16060 | 16060 | 16030 | 140 |
| 659 | 20241209 | 102500 | 1830638550 | 16060 | 16090 | 16100 | 16060 | 578 |
| 660 | 20241209 | 102400 | 1821345590 | 16080 | 16070 | 16090 | 16070 | 161 |
| 661 | 20241209 | 102300 | 1818756740 | 16070 | 16090 | 16090 | 16070 | 352 |
| 662 | 20241209 | 102200 | 1813096280 | 16090 | 16070 | 16090 | 16060 | 1087 |
| 663 | 20241209 | 102100 | 1795620660 | 16070 | 16060 | 16080 | 16060 | 300 |
| 664 | 20241209 | 102000 | 1790801870 | 16020 | 16050 | 16060 | 16010 | 766 |
| 665 | 20241209 | 101900 | 1778527710 | 16050 | 16080 | 16080 | 16020 | 2497 |
| 666 | 20241209 | 101800 | 1738437770 | 16060 | 16070 | 16070 | 16020 | 345 |
| 667 | 20241209 | 101700 | 1732896210 | 16070 | 16080 | 16080 | 16020 | 274 |
| 668 | 20241209 | 101600 | 1728491600 | 16080 | 16050 | 16080 | 16050 | 223 |
| 669 | 20241209 | 101500 | 1724910660 | 16060 | 16050 | 16060 | 16050 | 219 |
| 670 | 20241209 | 101400 | 1721395610 | 16050 | 16060 | 16060 | 16010 | 505 |
| 671 | 20241209 | 101300 | 1713290520 | 16060 | 16070 | 16080 | 16060 | 288 |
| 672 | 20241209 | 101200 | 1708661710 | 16070 | 16060 | 16070 | 16040 | 342 |
| 673 | 20241209 | 101100 | 1703169370 | 16060 | 16060 | 16060 | 16040 | 384 |
| 674 | 20241209 | 101000 | 1697004790 | 16060 | 16060 | 16070 | 16040 | 249 |
| 675 | 20241209 | 100900 | 1693005300 | 16060 | 16010 | 16060 | 16010 | 512 |
| 676 | 20241209 | 100800 | 1684797960 | 16020 | 16060 | 16060 | 16020 | 461 |
| 677 | 20241209 | 100700 | 1677404990 | 16060 | 16060 | 16060 | 16030 | 274 |
| 678 | 20241209 | 100600 | 1673011900 | 16080 | 16000 | 16090 | 15990 | 984 |
| 679 | 20241209 | 100500 | 1657251500 | 16000 | 16060 | 16100 | 16000 | 1250 |
| 680 | 20241209 | 100400 | 1637194110 | 16060 | 16100 | 16100 | 16050 | 1068 |
| 681 | 20241209 | 100300 | 1620023770 | 16090 | 16090 | 16100 | 16080 | 789 |
| 682 | 20241209 | 100200 | 1607332500 | 16090 | 16100 | 16100 | 16080 | 1527 |
| 683 | 20241209 | 100100 | 1582751710 | 16100 | 16030 | 16100 | 16030 | 573 |
| 684 | 20241209 | 100000 | 1573549710 | 16020 | 15950 | 16030 | 15940 | 3631 |
| 685 | 20241209 | 095900 | 1515500880 | 15940 | 15950 | 15950 | 15940 | 230 |
| 686 | 20241209 | 095800 | 1511832500 | 15950 | 15930 | 15950 | 15920 | 1108 |
| 687 | 20241209 | 095700 | 1494166020 | 15930 | 15920 | 15930 | 15900 | 413 |
| 688 | 20241209 | 095600 | 1487591810 | 15920 | 15890 | 15930 | 15870 | 719 |
| 689 | 20241209 | 095500 | 1476151280 | 15890 | 15840 | 15900 | 15780 | 1080 |
| 690 | 20241209 | 095400 | 1459053790 | 15840 | 15830 | 15840 | 15790 | 959 |
| 691 | 20241209 | 095300 | 1443891500 | 15840 | 15850 | 15850 | 15830 | 258 |
| 692 | 20241209 | 095200 | 1439804050 | 15840 | 15920 | 15920 | 15830 | 833 |
| 693 | 20241209 | 095100 | 1426587830 | 15920 | 15920 | 15920 | 15880 | 113 |
| 694 | 20241209 | 095000 | 1424790850 | 15920 | 15890 | 15920 | 15880 | 617 |
| 695 | 20241209 | 094900 | 1414980330 | 15890 | 15870 | 15890 | 15850 | 138 |
| 696 | 20241209 | 094800 | 1412790710 | 15870 | 15890 | 15890 | 15860 | 252 |
| 697 | 20241209 | 094700 | 1408789350 | 15890 | 15850 | 15890 | 15850 | 87 |
| 698 | 20241209 | 094600 | 1407407720 | 15900 | 15890 | 15900 | 15820 | 300 |
| 699 | 20241209 | 094500 | 1402643880 | 15890 | 15890 | 15890 | 15800 | 139 |
| 700 | 20241209 | 094400 | 1400445850 | 15900 | 15890 | 15900 | 15860 | 20 |
| 701 | 20241209 | 094300 | 1400128460 | 15920 | 15850 | 15930 | 15800 | 443 |
| 702 | 20241209 | 094200 | 1393112370 | 15940 | 15950 | 15950 | 15850 | 909 |
| 703 | 20241209 | 094100 | 1378679770 | 15950 | 15940 | 15950 | 15860 | 179 |
| 704 | 20241209 | 094000 | 1375830720 | 15950 | 15800 | 15950 | 15790 | 2305 |
| 705 | 20241209 | 093900 | 1339391220 | 15800 | 15770 | 15800 | 15750 | 2867 |
| 706 | 20241209 | 093800 | 1294150400 | 15740 | 15730 | 15790 | 15730 | 252 |
| 707 | 20241209 | 093700 | 1290184870 | 15730 | 15790 | 15790 | 15730 | 921 |
| 708 | 20241209 | 093600 | 1275658530 | 15800 | 15770 | 15800 | 15730 | 249 |
| 709 | 20241209 | 093500 | 1271734330 | 15800 | 15810 | 15820 | 15740 | 2534 |
| 710 | 20241209 | 093400 | 1231717850 | 15820 | 15820 | 15860 | 15800 | 64 |
| 711 | 20241209 | 093300 | 1230705170 | 15970 | 15860 | 15980 | 15710 | 1694 |
| 712 | 20241209 | 093200 | 1203886180 | 15860 | 15730 | 15860 | 15700 | 3640 |
| 713 | 20241209 | 093100 | 1146546620 | 15730 | 15710 | 15740 | 15700 | 1172 |
| 714 | 20241209 | 093000 | 1128120680 | 15700 | 15700 | 15740 | 15700 | 2402 |
| 715 | 20241209 | 092900 | 1090401010 | 15700 | 15780 | 15780 | 15690 | 2528 |
| 716 | 20241209 | 092800 | 1050668810 | 15780 | 15760 | 15780 | 15710 | 868 |
| 717 | 20241209 | 092700 | 1037012130 | 15780 | 15730 | 15790 | 15710 | 720 |
| 718 | 20241209 | 092600 | 1025671560 | 15720 | 15720 | 15760 | 15720 | 1446 |
| 719 | 20241209 | 092500 | 1002932770 | 15710 | 15750 | 15750 | 15710 | 2144 |
| 720 | 20241209 | 092400 | 969227920 | 15740 | 15790 | 15790 | 15740 | 1610 |
| 721 | 20241209 | 092300 | 943860470 | 15780 | 15820 | 15820 | 15780 | 563 |
| 722 | 20241209 | 092200 | 934959260 | 15820 | 15800 | 15820 | 15780 | 3186 |
| 723 | 20241209 | 092100 | 884663470 | 15790 | 15820 | 15820 | 15790 | 1713 |
| 724 | 20241209 | 092000 | 857580820 | 15820 | 15860 | 15860 | 15820 | 1374 |
| 725 | 20241209 | 091900 | 835809530 | 15860 | 15920 | 15990 | 15850 | 2158 |
| 726 | 20241209 | 091800 | 801539710 | 15990 | 15920 | 15990 | 15920 | 149 |
| 727 | 20241209 | 091700 | 799167560 | 15920 | 15920 | 15930 | 15880 | 877 |
| 728 | 20241209 | 091600 | 785215220 | 15920 | 15920 | 15920 | 15850 | 4158 |
| 729 | 20241209 | 091500 | 719153040 | 15920 | 15960 | 15960 | 15900 | 2462 |
| 730 | 20241209 | 091400 | 679981160 | 15960 | 15920 | 15960 | 15910 | 1103 |
| 731 | 20241209 | 091300 | 662419670 | 15910 | 15940 | 15940 | 15910 | 781 |
| 732 | 20241209 | 091200 | 649984530 | 15990 | 15970 | 16030 | 15970 | 137 |
| 733 | 20241209 | 091100 | 647792710 | 15920 | 15910 | 16010 | 15910 | 1235 |
| 734 | 20241209 | 091000 | 628114570 | 15910 | 15930 | 15930 | 15910 | 2174 |
| 735 | 20241209 | 090900 | 593508290 | 16010 | 16020 | 16020 | 15920 | 2036 |
| 736 | 20241209 | 090800 | 560952980 | 15990 | 15940 | 16040 | 15940 | 934 |
| 737 | 20241209 | 090700 | 546036360 | 15940 | 15830 | 15940 | 15820 | 1337 |
| 738 | 20241209 | 090600 | 524806420 | 15830 | 15900 | 15900 | 15730 | 2006 |
| 739 | 20241209 | 090500 | 493140690 | 15850 | 15810 | 15920 | 15810 | 2595 |
| 740 | 20241209 | 090400 | 452026490 | 15800 | 15810 | 15850 | 15700 | 1659 |
| 741 | 20241209 | 090300 | 425822860 | 15810 | 15770 | 15830 | 15630 | 6147 |
| 742 | 20241209 | 090200 | 329001960 | 15770 | 15800 | 15930 | 15710 | 7117 |
| 743 | 20241209 | 090100 | 216628220 | 15800 | 15870 | 15980 | 15800 | 2273 |
| 744 | 20241209 | 090000 | 180482000 | 15870 | 16100 | 16260 | 15710 | 11262 |