39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 3 | 20250106 | 211800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20250106 | 211700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20250106 | 211600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20250106 | 211500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20250106 | 211400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20250106 | 211300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20250106 | 211200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20250106 | 211100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20250106 | 211000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20250106 | 210900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20250106 | 210800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20250106 | 210700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20250106 | 210600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20250106 | 210500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20250106 | 210400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20250106 | 210300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20250106 | 210200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20250106 | 210100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20250106 | 210000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20250106 | 205900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20250106 | 205800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20250106 | 205700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20250106 | 205600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20250106 | 205500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20250106 | 205400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20250106 | 205300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20250106 | 205200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20250106 | 205100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20250106 | 205000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20250106 | 204900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 33 | 20250106 | 204800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20250106 | 204700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20250106 | 204600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20250106 | 204500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20250106 | 204400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20250106 | 204300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20250106 | 204200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20250106 | 204100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20250106 | 204000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20250106 | 203900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20250106 | 203800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20250106 | 203700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20250106 | 203600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20250106 | 203500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20250106 | 203400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20250106 | 203300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20250106 | 203200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20250106 | 203100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20250106 | 203000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20250106 | 202900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20250106 | 202800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20250106 | 202700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20250106 | 202600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20250106 | 202500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20250106 | 202400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20250106 | 202300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20250106 | 202200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20250106 | 202100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20250106 | 202000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20250106 | 201900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 63 | 20250106 | 201800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20250106 | 201700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20250106 | 201600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20250106 | 201500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20250106 | 201400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20250106 | 201300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20250106 | 201200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20250106 | 201100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20250106 | 201000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20250106 | 200900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20250106 | 200800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20250106 | 200700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20250106 | 200600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20250106 | 200500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20250106 | 200400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20250106 | 200300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20250106 | 200200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20250106 | 200100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20250106 | 200000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20250106 | 195900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20250106 | 195800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20250106 | 195700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20250106 | 195600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20250106 | 195500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20250106 | 195400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20250106 | 195300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20250106 | 195200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20250106 | 195100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20250106 | 195000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20250106 | 194900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 93 | 20250106 | 194800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20250106 | 194700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20250106 | 194600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20250106 | 194500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20250106 | 194400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20250106 | 194300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20250106 | 194200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20250106 | 194100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20250106 | 194000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20250106 | 193900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20250106 | 193800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20250106 | 193700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20250106 | 193600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20250106 | 193500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20250106 | 193400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20250106 | 193300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20250106 | 193200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20250106 | 193100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20250106 | 193000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20250106 | 192900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20250106 | 192800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20250106 | 192700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20250106 | 192600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20250106 | 192500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20250106 | 192400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20250106 | 192300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20250106 | 192200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20250106 | 192100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20250106 | 192000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20250106 | 191900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 123 | 20250106 | 191800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20250106 | 191700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20250106 | 191600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20250106 | 191500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20250106 | 191400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20250106 | 191300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20250106 | 191200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20250106 | 191100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20250106 | 191000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20250106 | 190900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20250106 | 190800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20250106 | 190700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20250106 | 190600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20250106 | 190500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20250106 | 190400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20250106 | 190300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20250106 | 190200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20250106 | 190100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20250106 | 190000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20250106 | 185900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20250106 | 185800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20250106 | 185700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20250106 | 185600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20250106 | 185500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20250106 | 185400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20250106 | 185300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20250106 | 185200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20250106 | 185100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20250106 | 185000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20250106 | 184900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 153 | 20250106 | 184800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20250106 | 184700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20250106 | 184600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20250106 | 184500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20250106 | 184400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20250106 | 184300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20250106 | 184200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20250106 | 184100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20250106 | 184000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20250106 | 183900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20250106 | 183800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20250106 | 183700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20250106 | 183600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20250106 | 183500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20250106 | 183400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20250106 | 183300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20250106 | 183200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20250106 | 183100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20250106 | 183000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20250106 | 182900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20250106 | 182800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20250106 | 182700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20250106 | 182600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20250106 | 182500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20250106 | 182400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20250106 | 182300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20250106 | 182200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20250106 | 182100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20250106 | 182000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20250106 | 181900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 183 | 20250106 | 181800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20250106 | 181700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20250106 | 181600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20250106 | 181500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20250106 | 181400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20250106 | 181300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20250106 | 181200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20250106 | 181100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20250106 | 181000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20250106 | 180900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20250106 | 180800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20250106 | 180700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20250106 | 180600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20250106 | 180500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20250106 | 180400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20250106 | 180300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20250106 | 180200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20250106 | 180100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20250106 | 180000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20250106 | 175900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20250106 | 175800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20250106 | 175700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20250106 | 175600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20250106 | 175500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20250106 | 175400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20250106 | 175300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20250106 | 175200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20250106 | 175100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20250106 | 175000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20250106 | 174900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 213 | 20250106 | 174800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20250106 | 174700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20250106 | 174600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20250106 | 174500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20250106 | 174400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20250106 | 174300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20250106 | 174200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20250106 | 174100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20250106 | 174000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20250106 | 173900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20250106 | 173800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20250106 | 173700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20250106 | 173600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20250106 | 173500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20250106 | 173400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20250106 | 173300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20250106 | 173200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20250106 | 173100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20250106 | 173000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20250106 | 172900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20250106 | 172800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20250106 | 172700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20250106 | 172600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20250106 | 172500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20250106 | 172400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20250106 | 172300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20250106 | 172200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20250106 | 172100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20250106 | 172000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20250106 | 171900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 243 | 20250106 | 171800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20250106 | 171700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20250106 | 171600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20250106 | 171500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20250106 | 171400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20250106 | 171300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20250106 | 171200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20250106 | 171100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20250106 | 171000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20250106 | 170900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20250106 | 170800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20250106 | 170700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20250106 | 170600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20250106 | 170500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20250106 | 170400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20250106 | 170300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20250106 | 170200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20250106 | 170100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20250106 | 170000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20250106 | 165900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20250106 | 165800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20250106 | 165700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20250106 | 165600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20250106 | 165500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20250106 | 165400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20250106 | 165300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20250106 | 165200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20250106 | 165100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20250106 | 165000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20250106 | 164900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 273 | 20250106 | 164800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20250106 | 164700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20250106 | 164600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20250106 | 164500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20250106 | 164400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20250106 | 164300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20250106 | 164200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20250106 | 164100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20250106 | 164000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20250106 | 163900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20250106 | 163800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20250106 | 163700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20250106 | 163600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20250106 | 163500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20250106 | 163400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20250106 | 163300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20250106 | 163200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20250106 | 163100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20250106 | 163000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20250106 | 162900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20250106 | 162800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20250106 | 162700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20250106 | 162600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20250106 | 162500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20250106 | 162400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20250106 | 162300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20250106 | 162200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20250106 | 162100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20250106 | 162000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20250106 | 161900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 303 | 20250106 | 161800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20250106 | 161700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20250106 | 161600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20250106 | 161500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20250106 | 161400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20250106 | 161300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20250106 | 161200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20250106 | 161100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20250106 | 161000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20250106 | 160900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20250106 | 160800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20250106 | 160700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20250106 | 160600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20250106 | 160500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20250106 | 160400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20250106 | 160300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20250106 | 160200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20250106 | 160100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20250106 | 160000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20250106 | 155900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20250106 | 155800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20250106 | 155700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 325 | 20250106 | 155600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 326 | 20250106 | 155500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20250106 | 155400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20250106 | 155300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20250106 | 155200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20250106 | 155100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20250106 | 155000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20250106 | 154900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 333 | 20250106 | 154800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20250106 | 154700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20250106 | 154600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20250106 | 154500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 337 | 20250106 | 154400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 338 | 20250106 | 154300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20250106 | 154200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 340 | 20250106 | 154100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 341 | 20250106 | 154000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 342 | 20250106 | 153900 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20250106 | 153800 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 344 | 20250106 | 153700 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 345 | 20250106 | 153600 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 346 | 20250106 | 153500 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20250106 | 153400 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 348 | 20250106 | 153300 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 349 | 20250106 | 153200 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 350 | 20250106 | 153100 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 351 | 20250106 | 153000 | 3242892890 | 17200 | 17200 | 17200 | 17200 | 8357 |
| 352 | 20250106 | 152900 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 353 | 20250106 | 152800 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 354 | 20250106 | 152700 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 355 | 20250106 | 152600 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 356 | 20250106 | 152500 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 357 | 20250106 | 152400 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 358 | 20250106 | 152300 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 359 | 20250106 | 152200 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 360 | 20250106 | 152100 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 361 | 20250106 | 152000 | 3099152490 | 17210 | 17210 | 17210 | 17210 | 0 |
| 362 | 20250106 | 151900 | 3099152490 | 17210 | 17200 | 17210 | 17200 | 1609 |
| 363 | 20250106 | 151800 | 3071462610 | 17210 | 17210 | 17210 | 17210 | 223 |
| 364 | 20250106 | 151700 | 3067624780 | 17200 | 17210 | 17210 | 17200 | 26 |
| 365 | 20250106 | 151600 | 3067177370 | 17210 | 17210 | 17210 | 17210 | 67 |
| 366 | 20250106 | 151500 | 3066024300 | 17210 | 17210 | 17210 | 17210 | 332 |
| 367 | 20250106 | 151400 | 3060310580 | 17200 | 17190 | 17200 | 17190 | 201 |
| 368 | 20250106 | 151300 | 3056854240 | 17200 | 17180 | 17200 | 17170 | 662 |
| 369 | 20250106 | 151200 | 3045475520 | 17180 | 17190 | 17190 | 17180 | 76 |
| 370 | 20250106 | 151100 | 3044169830 | 17190 | 17180 | 17190 | 17180 | 128 |
| 371 | 20250106 | 151000 | 3041970760 | 17180 | 17160 | 17180 | 17160 | 6 |
| 372 | 20250106 | 150900 | 3041867700 | 17180 | 17160 | 17180 | 17150 | 790 |
| 373 | 20250106 | 150800 | 3028304680 | 17160 | 17170 | 17180 | 17160 | 1305 |
| 374 | 20250106 | 150700 | 3005894740 | 17160 | 17160 | 17160 | 17160 | 38 |
| 375 | 20250106 | 150600 | 3005242660 | 17160 | 17160 | 17160 | 17160 | 324 |
| 376 | 20250106 | 150500 | 2999682820 | 17160 | 17150 | 17160 | 17150 | 30 |
| 377 | 20250106 | 150400 | 2999168260 | 17160 | 17160 | 17160 | 17150 | 93 |
| 378 | 20250106 | 150300 | 2997572520 | 17150 | 17140 | 17150 | 17140 | 126 |
| 379 | 20250106 | 150200 | 2995412390 | 17150 | 17140 | 17150 | 17140 | 156 |
| 380 | 20250106 | 150100 | 2992737800 | 17140 | 17140 | 17140 | 17140 | 423 |
| 381 | 20250106 | 150000 | 2985487580 | 17140 | 17150 | 17150 | 17140 | 646 |
| 382 | 20250106 | 145900 | 2974413530 | 17160 | 17150 | 17160 | 17140 | 1129 |
| 383 | 20250106 | 145800 | 2955056090 | 17150 | 17150 | 17150 | 17150 | 412 |
| 384 | 20250106 | 145700 | 2947990290 | 17150 | 17160 | 17160 | 17150 | 271 |
| 385 | 20250106 | 145600 | 2943340880 | 17150 | 17160 | 17160 | 17150 | 356 |
| 386 | 20250106 | 145500 | 2937233870 | 17160 | 17160 | 17160 | 17160 | 177 |
| 387 | 20250106 | 145400 | 2934196550 | 17170 | 17150 | 17170 | 17150 | 286 |
| 388 | 20250106 | 145300 | 2929288730 | 17150 | 17160 | 17160 | 17150 | 169 |
| 389 | 20250106 | 145200 | 2926388700 | 17150 | 17160 | 17170 | 17150 | 967 |
| 390 | 20250106 | 145100 | 2909795560 | 17160 | 17160 | 17160 | 17160 | 113 |
| 391 | 20250106 | 145000 | 2907856480 | 17160 | 17170 | 17170 | 17160 | 208 |
| 392 | 20250106 | 144900 | 2904287180 | 17160 | 17170 | 17170 | 17160 | 107 |
| 393 | 20250106 | 144800 | 2902451050 | 17160 | 17180 | 17180 | 17160 | 79 |
| 394 | 20250106 | 144700 | 2901094450 | 17180 | 17170 | 17180 | 17160 | 285 |
| 395 | 20250106 | 144600 | 2896201900 | 17170 | 17170 | 17180 | 17170 | 428 |
| 396 | 20250106 | 144500 | 2888853110 | 17170 | 17170 | 17180 | 17170 | 288 |
| 397 | 20250106 | 144400 | 2883907310 | 17170 | 17180 | 17180 | 17170 | 395 |
| 398 | 20250106 | 144300 | 2877121340 | 17180 | 17190 | 17190 | 17180 | 147 |
| 399 | 20250106 | 144200 | 2874595830 | 17190 | 17200 | 17200 | 17190 | 249 |
| 400 | 20250106 | 144100 | 2870315490 | 17200 | 17200 | 17200 | 17180 | 127 |
| 401 | 20250106 | 144000 | 2868132160 | 17200 | 17210 | 17210 | 17180 | 787 |
| 402 | 20250106 | 143900 | 2854608760 | 17210 | 17190 | 17210 | 17180 | 317 |
| 403 | 20250106 | 143800 | 2849160460 | 17200 | 17200 | 17200 | 17190 | 116 |
| 404 | 20250106 | 143700 | 2847166310 | 17210 | 17220 | 17220 | 17200 | 482 |
| 405 | 20250106 | 143600 | 2838873740 | 17220 | 17210 | 17220 | 17200 | 118 |
| 406 | 20250106 | 143500 | 2836842870 | 17220 | 17190 | 17220 | 17190 | 2635 |
| 407 | 20250106 | 143400 | 2791493700 | 17170 | 17200 | 17200 | 17170 | 156 |
| 408 | 20250106 | 143300 | 2788812130 | 17200 | 17200 | 17210 | 17200 | 121 |
| 409 | 20250106 | 143200 | 2786730590 | 17210 | 17210 | 17220 | 17190 | 89 |
| 410 | 20250106 | 143100 | 2785198750 | 17200 | 17210 | 17210 | 17190 | 207 |
| 411 | 20250106 | 143000 | 2781639220 | 17210 | 17210 | 17210 | 17200 | 312 |
| 412 | 20250106 | 142900 | 2776269710 | 17200 | 17200 | 17200 | 17200 | 202 |
| 413 | 20250106 | 142800 | 2772795310 | 17200 | 17180 | 17200 | 17180 | 317 |
| 414 | 20250106 | 142700 | 2767345250 | 17180 | 17170 | 17180 | 17170 | 154 |
| 415 | 20250106 | 142600 | 2764699700 | 17180 | 17180 | 17190 | 17180 | 41 |
| 416 | 20250106 | 142500 | 2763995290 | 17180 | 17170 | 17180 | 17170 | 121 |
| 417 | 20250106 | 142400 | 2761916520 | 17190 | 17180 | 17190 | 17180 | 270 |
| 418 | 20250106 | 142300 | 2757276280 | 17190 | 17190 | 17190 | 17170 | 47 |
| 419 | 20250106 | 142200 | 2756468610 | 17190 | 17160 | 17190 | 17160 | 463 |
| 420 | 20250106 | 142100 | 2748519330 | 17160 | 17170 | 17170 | 17150 | 233 |
| 421 | 20250106 | 142000 | 2744521690 | 17170 | 17170 | 17170 | 17160 | 55 |
| 422 | 20250106 | 141900 | 2743577380 | 17170 | 17170 | 17170 | 17170 | 148 |
| 423 | 20250106 | 141800 | 2741036220 | 17170 | 17160 | 17170 | 17160 | 267 |
| 424 | 20250106 | 141700 | 2736453460 | 17160 | 17180 | 17180 | 17160 | 287 |
| 425 | 20250106 | 141600 | 2731526130 | 17180 | 17200 | 17200 | 17180 | 68 |
| 426 | 20250106 | 141500 | 2730356600 | 17200 | 17180 | 17200 | 17180 | 16 |
| 427 | 20250106 | 141400 | 2730081670 | 17220 | 17200 | 17220 | 17180 | 198 |
| 428 | 20250106 | 141300 | 2726677120 | 17190 | 17180 | 17190 | 17170 | 196 |
| 429 | 20250106 | 141200 | 2723310130 | 17180 | 17190 | 17190 | 17180 | 163 |
| 430 | 20250106 | 141100 | 2720509370 | 17190 | 17180 | 17190 | 17150 | 1075 |
| 431 | 20250106 | 141000 | 2702062520 | 17180 | 17180 | 17190 | 17180 | 419 |
| 432 | 20250106 | 140900 | 2694864060 | 17180 | 17200 | 17200 | 17180 | 303 |
| 433 | 20250106 | 140800 | 2689657280 | 17220 | 17170 | 17220 | 17170 | 65 |
| 434 | 20250106 | 140700 | 2688538180 | 17170 | 17200 | 17240 | 17170 | 693 |
| 435 | 20250106 | 140600 | 2676618950 | 17170 | 17180 | 17190 | 17160 | 409 |
| 436 | 20250106 | 140500 | 2669592030 | 17160 | 17180 | 17180 | 17160 | 151 |
| 437 | 20250106 | 140400 | 2666998450 | 17180 | 17180 | 17180 | 17180 | 5 |
| 438 | 20250106 | 140300 | 2666912550 | 17180 | 17180 | 17190 | 17180 | 270 |
| 439 | 20250106 | 140200 | 2662272910 | 17180 | 17180 | 17190 | 17180 | 162 |
| 440 | 20250106 | 140100 | 2659489740 | 17190 | 17150 | 17190 | 17150 | 153 |
| 441 | 20250106 | 140000 | 2656859720 | 17170 | 17140 | 17170 | 17130 | 884 |
| 442 | 20250106 | 135900 | 2641702250 | 17130 | 17150 | 17150 | 17130 | 292 |
| 443 | 20250106 | 135800 | 2636695940 | 17150 | 17150 | 17160 | 17150 | 5 |
| 444 | 20250106 | 135700 | 2636610180 | 17170 | 17160 | 17170 | 17150 | 1307 |
| 445 | 20250106 | 135600 | 2614192200 | 17150 | 17150 | 17160 | 17150 | 702 |
| 446 | 20250106 | 135500 | 2602151620 | 17150 | 17150 | 17170 | 17150 | 881 |
| 447 | 20250106 | 135400 | 2587029830 | 17150 | 17170 | 17170 | 17150 | 1196 |
| 448 | 20250106 | 135300 | 2566499450 | 17170 | 17180 | 17180 | 17170 | 197 |
| 449 | 20250106 | 135200 | 2563116890 | 17180 | 17190 | 17190 | 17170 | 274 |
| 450 | 20250106 | 135100 | 2558409480 | 17180 | 17180 | 17190 | 17170 | 113 |
| 451 | 20250106 | 135000 | 2556468140 | 17180 | 17180 | 17190 | 17170 | 369 |
| 452 | 20250106 | 134900 | 2550129760 | 17180 | 17180 | 17180 | 17180 | 165 |
| 453 | 20250106 | 134800 | 2547295060 | 17170 | 17210 | 17210 | 17170 | 611 |
| 454 | 20250106 | 134700 | 2536788870 | 17210 | 17200 | 17210 | 17200 | 260 |
| 455 | 20250106 | 134600 | 2532315280 | 17200 | 17220 | 17220 | 17200 | 1822 |
| 456 | 20250106 | 134500 | 2500959920 | 17230 | 17220 | 17230 | 17220 | 230 |
| 457 | 20250106 | 134400 | 2496998280 | 17220 | 17220 | 17220 | 17220 | 117 |
| 458 | 20250106 | 134300 | 2494983540 | 17230 | 17220 | 17230 | 17220 | 118 |
| 459 | 20250106 | 134200 | 2492951560 | 17220 | 17220 | 17220 | 17220 | 1187 |
| 460 | 20250106 | 134100 | 2472511420 | 17230 | 17230 | 17230 | 17220 | 265 |
| 461 | 20250106 | 134000 | 2467946520 | 17230 | 17240 | 17240 | 17230 | 121 |
| 462 | 20250106 | 133900 | 2465861420 | 17240 | 17240 | 17240 | 17230 | 41 |
| 463 | 20250106 | 133800 | 2465154680 | 17240 | 17240 | 17240 | 17240 | 113 |
| 464 | 20250106 | 133700 | 2463206560 | 17230 | 17240 | 17240 | 17230 | 307 |
| 465 | 20250106 | 133600 | 2457913890 | 17230 | 17240 | 17240 | 17230 | 200 |
| 466 | 20250106 | 133500 | 2454467780 | 17230 | 17240 | 17250 | 17230 | 510 |
| 467 | 20250106 | 133400 | 2445678350 | 17240 | 17240 | 17240 | 17230 | 142 |
| 468 | 20250106 | 133300 | 2443230280 | 17240 | 17240 | 17240 | 17240 | 1251 |
| 469 | 20250106 | 133200 | 2421663040 | 17240 | 17260 | 17260 | 17240 | 2661 |
| 470 | 20250106 | 133100 | 2375748240 | 17260 | 17260 | 17260 | 17260 | 7 |
| 471 | 20250106 | 133000 | 2375627420 | 17260 | 17260 | 17270 | 17260 | 113 |
| 472 | 20250106 | 132900 | 2373676960 | 17260 | 17270 | 17270 | 17260 | 159 |
| 473 | 20250106 | 132800 | 2370932510 | 17270 | 17260 | 17270 | 17260 | 236 |
| 474 | 20250106 | 132700 | 2366859000 | 17270 | 17260 | 17270 | 17260 | 144 |
| 475 | 20250106 | 132600 | 2364373180 | 17260 | 17260 | 17270 | 17260 | 142 |
| 476 | 20250106 | 132500 | 2361921170 | 17260 | 17280 | 17280 | 17260 | 401 |
| 477 | 20250106 | 132400 | 2354997260 | 17280 | 17260 | 17280 | 17250 | 336 |
| 478 | 20250106 | 132300 | 2349195450 | 17270 | 17240 | 17270 | 17240 | 424 |
| 479 | 20250106 | 132200 | 2341878510 | 17240 | 17240 | 17250 | 17240 | 226 |
| 480 | 20250106 | 132100 | 2337981670 | 17250 | 17250 | 17250 | 17240 | 263 |
| 481 | 20250106 | 132000 | 2333444940 | 17250 | 17250 | 17260 | 17250 | 389 |
| 482 | 20250106 | 131900 | 2326734660 | 17260 | 17260 | 17260 | 17250 | 83 |
| 483 | 20250106 | 131800 | 2325302090 | 17260 | 17260 | 17260 | 17250 | 110 |
| 484 | 20250106 | 131700 | 2323404530 | 17250 | 17250 | 17260 | 17250 | 122 |
| 485 | 20250106 | 131600 | 2321299900 | 17250 | 17250 | 17260 | 17250 | 337 |
| 486 | 20250106 | 131500 | 2315485890 | 17250 | 17260 | 17260 | 17250 | 341 |
| 487 | 20250106 | 131400 | 2309600240 | 17260 | 17260 | 17270 | 17260 | 174 |
| 488 | 20250106 | 131300 | 2306596330 | 17270 | 17260 | 17270 | 17260 | 109 |
| 489 | 20250106 | 131200 | 2304714960 | 17260 | 17260 | 17260 | 17250 | 294 |
| 490 | 20250106 | 131100 | 2299641590 | 17250 | 17250 | 17250 | 17250 | 421 |
| 491 | 20250106 | 131000 | 2292379340 | 17250 | 17260 | 17260 | 17250 | 134 |
| 492 | 20250106 | 130900 | 2290067560 | 17260 | 17260 | 17260 | 17250 | 206 |
| 493 | 20250106 | 130800 | 2286513980 | 17260 | 17270 | 17270 | 17250 | 531 |
| 494 | 20250106 | 130700 | 2277348880 | 17270 | 17260 | 17270 | 17260 | 152 |
| 495 | 20250106 | 130600 | 2274724490 | 17260 | 17260 | 17270 | 17260 | 122 |
| 496 | 20250106 | 130500 | 2272618630 | 17270 | 17270 | 17270 | 17270 | 159 |
| 497 | 20250106 | 130400 | 2269872700 | 17270 | 17280 | 17280 | 17270 | 153 |
| 498 | 20250106 | 130300 | 2267230360 | 17270 | 17260 | 17270 | 17260 | 308 |
| 499 | 20250106 | 130200 | 2261913200 | 17260 | 17270 | 17270 | 17260 | 16 |
| 500 | 20250106 | 130100 | 2261636900 | 17280 | 17270 | 17280 | 17260 | 127 |
| 501 | 20250106 | 130000 | 2259443620 | 17270 | 17260 | 17270 | 17250 | 111 |
| 502 | 20250106 | 125900 | 2257528790 | 17260 | 17260 | 17260 | 17250 | 91 |
| 503 | 20250106 | 125800 | 2255958160 | 17260 | 17260 | 17270 | 17250 | 204 |
| 504 | 20250106 | 125700 | 2252436490 | 17260 | 17260 | 17260 | 17250 | 220 |
| 505 | 20250106 | 125600 | 2248640190 | 17250 | 17260 | 17260 | 17250 | 54 |
| 506 | 20250106 | 125500 | 2247708160 | 17260 | 17250 | 17260 | 17250 | 131 |
| 507 | 20250106 | 125400 | 2245447210 | 17260 | 17270 | 17270 | 17260 | 109 |
| 508 | 20250106 | 125300 | 2243565820 | 17260 | 17270 | 17270 | 17260 | 35 |
| 509 | 20250106 | 125200 | 2242961380 | 17270 | 17260 | 17270 | 17260 | 139 |
| 510 | 20250106 | 125100 | 2240561170 | 17280 | 17280 | 17280 | 17280 | 5 |
| 511 | 20250106 | 125000 | 2240474770 | 17270 | 17250 | 17270 | 17250 | 386 |
| 512 | 20250106 | 124900 | 2233811840 | 17250 | 17250 | 17250 | 17250 | 194 |
| 513 | 20250106 | 124800 | 2230465340 | 17250 | 17250 | 17250 | 17250 | 371 |
| 514 | 20250106 | 124700 | 2224065590 | 17250 | 17260 | 17270 | 17250 | 11 |
| 515 | 20250106 | 124600 | 2223875740 | 17260 | 17250 | 17270 | 17250 | 147 |
| 516 | 20250106 | 124500 | 2221338460 | 17270 | 17280 | 17280 | 17250 | 34 |
| 517 | 20250106 | 124400 | 2220751280 | 17280 | 17270 | 17280 | 17250 | 305 |
| 518 | 20250106 | 124300 | 2215484830 | 17270 | 17270 | 17270 | 17270 | 97 |
| 519 | 20250106 | 124200 | 2213809640 | 17270 | 17280 | 17280 | 17270 | 106 |
| 520 | 20250106 | 124100 | 2211979010 | 17270 | 17270 | 17270 | 17270 | 144 |
| 521 | 20250106 | 124000 | 2209492130 | 17270 | 17270 | 17280 | 17270 | 340 |
| 522 | 20250106 | 123900 | 2203618080 | 17280 | 17280 | 17280 | 17280 | 24 |
| 523 | 20250106 | 123800 | 2203203360 | 17280 | 17260 | 17280 | 17250 | 581 |
| 524 | 20250106 | 123700 | 2193167230 | 17260 | 17270 | 17280 | 17260 | 150 |
| 525 | 20250106 | 123600 | 2190576750 | 17260 | 17270 | 17270 | 17260 | 105 |
| 526 | 20250106 | 123500 | 2188763410 | 17270 | 17260 | 17270 | 17260 | 533 |
| 527 | 20250106 | 123400 | 2179560590 | 17260 | 17250 | 17260 | 17250 | 129 |
| 528 | 20250106 | 123300 | 2177334180 | 17250 | 17250 | 17260 | 17250 | 230 |
| 529 | 20250106 | 123200 | 2173365680 | 17250 | 17240 | 17250 | 17240 | 218 |
| 530 | 20250106 | 123100 | 2169607020 | 17240 | 17250 | 17250 | 17240 | 116 |
| 531 | 20250106 | 123000 | 2167607080 | 17260 | 17250 | 17260 | 17250 | 433 |
| 532 | 20250106 | 122900 | 2160137800 | 17250 | 17260 | 17260 | 17250 | 106 |
| 533 | 20250106 | 122800 | 2158308250 | 17260 | 17260 | 17260 | 17250 | 120 |
| 534 | 20250106 | 122700 | 2156238110 | 17260 | 17260 | 17270 | 17260 | 77 |
| 535 | 20250106 | 122600 | 2154908840 | 17260 | 17250 | 17260 | 17250 | 233 |
| 536 | 20250106 | 122500 | 2150887270 | 17250 | 17250 | 17250 | 17250 | 195 |
| 537 | 20250106 | 122400 | 2147523520 | 17260 | 17240 | 17270 | 17240 | 201 |
| 538 | 20250106 | 122300 | 2144056700 | 17240 | 17240 | 17240 | 17240 | 106 |
| 539 | 20250106 | 122200 | 2142229260 | 17250 | 17250 | 17250 | 17240 | 171 |
| 540 | 20250106 | 122100 | 2139280560 | 17250 | 17250 | 17250 | 17240 | 109 |
| 541 | 20250106 | 122000 | 2137401360 | 17250 | 17240 | 17250 | 17240 | 117 |
| 542 | 20250106 | 121900 | 2135384190 | 17240 | 17240 | 17240 | 17240 | 312 |
| 543 | 20250106 | 121800 | 2130005310 | 17240 | 17260 | 17260 | 17240 | 815 |
| 544 | 20250106 | 121700 | 2115940960 | 17260 | 17270 | 17280 | 17260 | 665 |
| 545 | 20250106 | 121600 | 2104453360 | 17260 | 17270 | 17270 | 17260 | 118 |
| 546 | 20250106 | 121500 | 2102416650 | 17270 | 17270 | 17270 | 17260 | 234 |
| 547 | 20250106 | 121400 | 2098376520 | 17270 | 17240 | 17270 | 17240 | 371 |
| 548 | 20250106 | 121300 | 2091971450 | 17250 | 17250 | 17250 | 17250 | 208 |
| 549 | 20250106 | 121200 | 2088383450 | 17250 | 17250 | 17260 | 17250 | 110 |
| 550 | 20250106 | 121100 | 2086485930 | 17250 | 17250 | 17250 | 17240 | 394 |
| 551 | 20250106 | 121000 | 2079689440 | 17240 | 17250 | 17250 | 17240 | 107 |
| 552 | 20250106 | 120900 | 2077844730 | 17240 | 17240 | 17250 | 17240 | 486 |
| 553 | 20250106 | 120800 | 2069465960 | 17260 | 17250 | 17260 | 17240 | 154 |
| 554 | 20250106 | 120700 | 2066810400 | 17250 | 17250 | 17270 | 17250 | 39 |
| 555 | 20250106 | 120600 | 2066137030 | 17250 | 17250 | 17250 | 17240 | 530 |
| 556 | 20250106 | 120500 | 2056994630 | 17250 | 17270 | 17270 | 17250 | 2104 |
| 557 | 20250106 | 120400 | 2020690530 | 17270 | 17270 | 17280 | 17270 | 215 |
| 558 | 20250106 | 120300 | 2016977460 | 17270 | 17270 | 17270 | 17270 | 336 |
| 559 | 20250106 | 120200 | 2011174740 | 17270 | 17270 | 17270 | 17270 | 308 |
| 560 | 20250106 | 120100 | 2005855580 | 17270 | 17280 | 17280 | 17270 | 5 |
| 561 | 20250106 | 120000 | 2005769200 | 17270 | 17270 | 17280 | 17270 | 198 |
| 562 | 20250106 | 115900 | 2002349710 | 17270 | 17270 | 17270 | 17260 | 314 |
| 563 | 20250106 | 115800 | 1996928970 | 17270 | 17250 | 17280 | 17250 | 388 |
| 564 | 20250106 | 115700 | 1990231220 | 17260 | 17270 | 17290 | 17250 | 740 |
| 565 | 20250106 | 115600 | 1977455580 | 17270 | 17260 | 17270 | 17250 | 231 |
| 566 | 20250106 | 115500 | 1973469160 | 17260 | 17270 | 17270 | 17260 | 24 |
| 567 | 20250106 | 115400 | 1973054750 | 17280 | 17250 | 17280 | 17250 | 333 |
| 568 | 20250106 | 115300 | 1967303950 | 17260 | 17260 | 17260 | 17250 | 382 |
| 569 | 20250106 | 115200 | 1960710810 | 17250 | 17260 | 17270 | 17250 | 610 |
| 570 | 20250106 | 115100 | 1950183250 | 17270 | 17260 | 17270 | 17260 | 44 |
| 571 | 20250106 | 115000 | 1949423670 | 17260 | 17270 | 17270 | 17260 | 801 |
| 572 | 20250106 | 114900 | 1935591690 | 17270 | 17280 | 17280 | 17270 | 145 |
| 573 | 20250106 | 114800 | 1933087140 | 17270 | 17270 | 17270 | 17270 | 106 |
| 574 | 20250106 | 114700 | 1931256520 | 17280 | 17270 | 17280 | 17270 | 202 |
| 575 | 20250106 | 114600 | 1927767900 | 17280 | 17290 | 17290 | 17280 | 211 |
| 576 | 20250106 | 114500 | 1924120120 | 17290 | 17290 | 17300 | 17290 | 135 |
| 577 | 20250106 | 114400 | 1921785960 | 17290 | 17280 | 17300 | 17280 | 1331 |
| 578 | 20250106 | 114300 | 1898760070 | 17280 | 17280 | 17290 | 17280 | 106 |
| 579 | 20250106 | 114200 | 1896928380 | 17280 | 17280 | 17280 | 17280 | 375 |
| 580 | 20250106 | 114100 | 1890448380 | 17280 | 17290 | 17290 | 17280 | 265 |
| 581 | 20250106 | 114000 | 1885869140 | 17280 | 17280 | 17280 | 17280 | 150 |
| 582 | 20250106 | 113900 | 1883277140 | 17290 | 17300 | 17300 | 17280 | 121 |
| 583 | 20250106 | 113800 | 1881185190 | 17300 | 17310 | 17310 | 17290 | 589 |
| 584 | 20250106 | 113700 | 1870995610 | 17310 | 17310 | 17310 | 17300 | 123 |
| 585 | 20250106 | 113600 | 1868866490 | 17300 | 17290 | 17300 | 17290 | 150 |
| 586 | 20250106 | 113500 | 1866271800 | 17290 | 17300 | 17310 | 17290 | 416 |
| 587 | 20250106 | 113400 | 1859075690 | 17310 | 17290 | 17320 | 17290 | 777 |
| 588 | 20250106 | 113300 | 1845625340 | 17300 | 17300 | 17300 | 17300 | 124 |
| 589 | 20250106 | 113200 | 1843480140 | 17310 | 17300 | 17310 | 17300 | 25 |
| 590 | 20250106 | 113100 | 1843047620 | 17300 | 17320 | 17320 | 17300 | 183 |
| 591 | 20250106 | 113000 | 1839880260 | 17320 | 17290 | 17320 | 17290 | 178 |
| 592 | 20250106 | 112900 | 1836802200 | 17290 | 17290 | 17290 | 17290 | 9 |
| 593 | 20250106 | 112800 | 1836646590 | 17290 | 17290 | 17300 | 17290 | 236 |
| 594 | 20250106 | 112700 | 1832566120 | 17290 | 17300 | 17300 | 17290 | 125 |
| 595 | 20250106 | 112600 | 1830404660 | 17300 | 17300 | 17310 | 17300 | 77 |
| 596 | 20250106 | 112500 | 1829072530 | 17300 | 17310 | 17320 | 17300 | 110 |
| 597 | 20250106 | 112400 | 1827168440 | 17310 | 17300 | 17310 | 17300 | 134 |
| 598 | 20250106 | 112300 | 1824848930 | 17320 | 17320 | 17320 | 17300 | 112 |
| 599 | 20250106 | 112200 | 1822909110 | 17300 | 17320 | 17320 | 17300 | 245 |
| 600 | 20250106 | 112100 | 1818667530 | 17320 | 17300 | 17320 | 17300 | 268 |
| 601 | 20250106 | 112000 | 1814027180 | 17310 | 17280 | 17320 | 17280 | 99 |
| 602 | 20250106 | 111900 | 1812313130 | 17280 | 17310 | 17310 | 17280 | 318 |
| 603 | 20250106 | 111800 | 1806811970 | 17310 | 17300 | 17340 | 17300 | 52 |
| 604 | 20250106 | 111700 | 1805911360 | 17340 | 17330 | 17340 | 17310 | 634 |
| 605 | 20250106 | 111600 | 1794924150 | 17320 | 17330 | 17330 | 17300 | 246 |
| 606 | 20250106 | 111500 | 1790665160 | 17330 | 17330 | 17330 | 17300 | 234 |
| 607 | 20250106 | 111400 | 1786612920 | 17340 | 17330 | 17340 | 17330 | 125 |
| 608 | 20250106 | 111300 | 1784446490 | 17350 | 17340 | 17350 | 17330 | 484 |
| 609 | 20250106 | 111200 | 1776050790 | 17340 | 17300 | 17350 | 17300 | 331 |
| 610 | 20250106 | 111100 | 1770313520 | 17310 | 17320 | 17320 | 17300 | 19 |
| 611 | 20250106 | 111000 | 1769984500 | 17330 | 17310 | 17330 | 17300 | 419 |
| 612 | 20250106 | 110900 | 1762729280 | 17320 | 17320 | 17330 | 17320 | 192 |
| 613 | 20250106 | 110800 | 1759403680 | 17310 | 17290 | 17310 | 17290 | 129 |
| 614 | 20250106 | 110700 | 1757170770 | 17310 | 17300 | 17320 | 17300 | 460 |
| 615 | 20250106 | 110600 | 1749210100 | 17300 | 17310 | 17310 | 17300 | 48 |
| 616 | 20250106 | 110500 | 1748379380 | 17310 | 17290 | 17310 | 17290 | 328 |
| 617 | 20250106 | 110400 | 1742705760 | 17290 | 17300 | 17310 | 17290 | 267 |
| 618 | 20250106 | 110300 | 1738088690 | 17320 | 17290 | 17320 | 17290 | 1368 |
| 619 | 20250106 | 110200 | 1714429440 | 17290 | 17290 | 17310 | 17280 | 265 |
| 620 | 20250106 | 110100 | 1709848970 | 17310 | 17290 | 17310 | 17280 | 161 |
| 621 | 20250106 | 110000 | 1707063760 | 17290 | 17320 | 17320 | 17280 | 610 |
| 622 | 20250106 | 105900 | 1696504780 | 17320 | 17320 | 17330 | 17320 | 143 |
| 623 | 20250106 | 105800 | 1694027900 | 17320 | 17310 | 17340 | 17310 | 481 |
| 624 | 20250106 | 105700 | 1685694670 | 17320 | 17290 | 17320 | 17290 | 428 |
| 625 | 20250106 | 105600 | 1678289230 | 17270 | 17310 | 17320 | 17270 | 105 |
| 626 | 20250106 | 105500 | 1676472850 | 17310 | 17250 | 17310 | 17250 | 655 |
| 627 | 20250106 | 105400 | 1665153180 | 17240 | 17280 | 17280 | 17240 | 299 |
| 628 | 20250106 | 105300 | 1659993300 | 17280 | 17300 | 17300 | 17280 | 85 |
| 629 | 20250106 | 105200 | 1658523560 | 17290 | 17290 | 17290 | 17270 | 136 |
| 630 | 20250106 | 105100 | 1656172180 | 17280 | 17290 | 17290 | 17270 | 214 |
| 631 | 20250106 | 105000 | 1652472430 | 17300 | 17270 | 17300 | 17270 | 247 |
| 632 | 20250106 | 104900 | 1648202820 | 17270 | 17290 | 17290 | 17270 | 154 |
| 633 | 20250106 | 104800 | 1645543140 | 17290 | 17260 | 17300 | 17260 | 454 |
| 634 | 20250106 | 104700 | 1637697680 | 17270 | 17260 | 17280 | 17260 | 379 |
| 635 | 20250106 | 104600 | 1631152370 | 17260 | 17260 | 17260 | 17260 | 169 |
| 636 | 20250106 | 104500 | 1628235430 | 17260 | 17270 | 17270 | 17260 | 136 |
| 637 | 20250106 | 104400 | 1625887760 | 17270 | 17260 | 17270 | 17250 | 414 |
| 638 | 20250106 | 104300 | 1618741580 | 17270 | 17250 | 17270 | 17250 | 380 |
| 639 | 20250106 | 104200 | 1612184900 | 17250 | 17230 | 17250 | 17230 | 564 |
| 640 | 20250106 | 104100 | 1602459270 | 17230 | 17230 | 17240 | 17220 | 113 |
| 641 | 20250106 | 104000 | 1600512760 | 17230 | 17230 | 17240 | 17230 | 343 |
| 642 | 20250106 | 103900 | 1594600560 | 17230 | 17230 | 17240 | 17220 | 187 |
| 643 | 20250106 | 103800 | 1591378460 | 17230 | 17220 | 17240 | 17200 | 3421 |
| 644 | 20250106 | 103700 | 1532525850 | 17230 | 17250 | 17250 | 17230 | 483 |
| 645 | 20250106 | 103600 | 1524201690 | 17240 | 17280 | 17280 | 17220 | 3245 |
| 646 | 20250106 | 103500 | 1468221090 | 17280 | 17290 | 17290 | 17280 | 188 |
| 647 | 20250106 | 103400 | 1464972420 | 17300 | 17280 | 17300 | 17280 | 111 |
| 648 | 20250106 | 103300 | 1463054290 | 17290 | 17300 | 17300 | 17290 | 32 |
| 649 | 20250106 | 103200 | 1462500870 | 17300 | 17300 | 17310 | 17280 | 109 |
| 650 | 20250106 | 103100 | 1460615320 | 17310 | 17300 | 17310 | 17300 | 235 |
| 651 | 20250106 | 103000 | 1456549670 | 17300 | 17270 | 17310 | 17270 | 260 |
| 652 | 20250106 | 102900 | 1452052190 | 17280 | 17310 | 17310 | 17280 | 200 |
| 653 | 20250106 | 102800 | 1448594800 | 17310 | 17270 | 17320 | 17270 | 53 |
| 654 | 20250106 | 102700 | 1447677620 | 17270 | 17270 | 17280 | 17270 | 123 |
| 655 | 20250106 | 102600 | 1445553400 | 17270 | 17270 | 17280 | 17270 | 226 |
| 656 | 20250106 | 102500 | 1441650270 | 17280 | 17300 | 17310 | 17280 | 358 |
| 657 | 20250106 | 102400 | 1435456950 | 17310 | 17270 | 17310 | 17270 | 1144 |
| 658 | 20250106 | 102300 | 1415697430 | 17280 | 17280 | 17290 | 17280 | 149 |
| 659 | 20250106 | 102200 | 1413122670 | 17300 | 17300 | 17300 | 17280 | 4 |
| 660 | 20250106 | 102100 | 1413053510 | 17310 | 17290 | 17310 | 17280 | 253 |
| 661 | 20250106 | 102000 | 1408680020 | 17270 | 17270 | 17300 | 17270 | 105 |
| 662 | 20250106 | 101900 | 1406866580 | 17280 | 17350 | 17360 | 17280 | 219 |
| 663 | 20250106 | 101800 | 1403073140 | 17350 | 17310 | 17350 | 17310 | 578 |
| 664 | 20250106 | 101700 | 1393060530 | 17310 | 17280 | 17310 | 17280 | 881 |
| 665 | 20250106 | 101600 | 1377820430 | 17290 | 17270 | 17290 | 17270 | 139 |
| 666 | 20250106 | 101500 | 1375418110 | 17270 | 17280 | 17290 | 17270 | 131 |
| 667 | 20250106 | 101400 | 1373154480 | 17280 | 17270 | 17280 | 17270 | 129 |
| 668 | 20250106 | 101300 | 1370925390 | 17270 | 17290 | 17300 | 17270 | 226 |
| 669 | 20250106 | 101200 | 1367018460 | 17280 | 17290 | 17300 | 17280 | 143 |
| 670 | 20250106 | 101100 | 1364547280 | 17300 | 17280 | 17300 | 17280 | 277 |
| 671 | 20250106 | 101000 | 1359759320 | 17290 | 17280 | 17290 | 17280 | 11 |
| 672 | 20250106 | 100900 | 1359569220 | 17300 | 17280 | 17300 | 17280 | 232 |
| 673 | 20250106 | 100800 | 1355559830 | 17290 | 17270 | 17290 | 17270 | 156 |
| 674 | 20250106 | 100700 | 1352863160 | 17300 | 17270 | 17300 | 17270 | 94 |
| 675 | 20250106 | 100600 | 1351239690 | 17270 | 17290 | 17310 | 17270 | 832 |
| 676 | 20250106 | 100500 | 1336868890 | 17290 | 17320 | 17320 | 17290 | 346 |
| 677 | 20250106 | 100400 | 1330885590 | 17310 | 17310 | 17320 | 17310 | 183 |
| 678 | 20250106 | 100300 | 1327717650 | 17320 | 17280 | 17320 | 17280 | 314 |
| 679 | 20250106 | 100200 | 1322285490 | 17280 | 17280 | 17290 | 17270 | 402 |
| 680 | 20250106 | 100100 | 1315337220 | 17280 | 17270 | 17280 | 17270 | 464 |
| 681 | 20250106 | 100000 | 1307322330 | 17270 | 17280 | 17280 | 17270 | 921 |
| 682 | 20250106 | 095900 | 1291407880 | 17280 | 17290 | 17290 | 17280 | 134 |
| 683 | 20250106 | 095800 | 1289092190 | 17280 | 17290 | 17320 | 17280 | 690 |
| 684 | 20250106 | 095700 | 1277163610 | 17290 | 17280 | 17290 | 17280 | 281 |
| 685 | 20250106 | 095600 | 1272306540 | 17290 | 17330 | 17330 | 17290 | 5319 |
| 686 | 20250106 | 095500 | 1180230200 | 17330 | 17350 | 17350 | 17330 | 500 |
| 687 | 20250106 | 095400 | 1171559850 | 17370 | 17350 | 17370 | 17350 | 11 |
| 688 | 20250106 | 095300 | 1171368860 | 17380 | 17350 | 17380 | 17340 | 142 |
| 689 | 20250106 | 095200 | 1168905960 | 17340 | 17330 | 17340 | 17330 | 301 |
| 690 | 20250106 | 095100 | 1163688190 | 17330 | 17320 | 17330 | 17320 | 262 |
| 691 | 20250106 | 095000 | 1159149820 | 17320 | 17330 | 17330 | 17320 | 98 |
| 692 | 20250106 | 094900 | 1157452380 | 17340 | 17360 | 17360 | 17340 | 30 |
| 693 | 20250106 | 094800 | 1156931600 | 17360 | 17380 | 17380 | 17310 | 3298 |
| 694 | 20250106 | 094700 | 1099780680 | 17390 | 17390 | 17390 | 17380 | 452 |
| 695 | 20250106 | 094600 | 1091923220 | 17390 | 17400 | 17400 | 17390 | 74 |
| 696 | 20250106 | 094500 | 1090636250 | 17400 | 17400 | 17400 | 17380 | 1248 |
| 697 | 20250106 | 094400 | 1068926080 | 17400 | 17400 | 17420 | 17380 | 515 |
| 698 | 20250106 | 094300 | 1059964650 | 17400 | 17420 | 17430 | 17400 | 3636 |
| 699 | 20250106 | 094200 | 996593080 | 17420 | 17430 | 17430 | 17400 | 198 |
| 700 | 20250106 | 094100 | 993146120 | 17430 | 17410 | 17430 | 17400 | 742 |
| 701 | 20250106 | 094000 | 980223080 | 17400 | 17390 | 17410 | 17390 | 511 |
| 702 | 20250106 | 093900 | 971332710 | 17400 | 17370 | 17400 | 17350 | 968 |
| 703 | 20250106 | 093800 | 954509260 | 17390 | 17390 | 17390 | 17350 | 282 |
| 704 | 20250106 | 093700 | 949613780 | 17390 | 17400 | 17400 | 17360 | 167 |
| 705 | 20250106 | 093600 | 946709770 | 17400 | 17400 | 17400 | 17400 | 571 |
| 706 | 20250106 | 093500 | 936774370 | 17400 | 17390 | 17400 | 17340 | 951 |
| 707 | 20250106 | 093400 | 920265670 | 17390 | 17360 | 17410 | 17360 | 131 |
| 708 | 20250106 | 093300 | 917991180 | 17360 | 17400 | 17420 | 17300 | 1278 |
| 709 | 20250106 | 093200 | 895815060 | 17430 | 17410 | 17430 | 17370 | 719 |
| 710 | 20250106 | 093100 | 883294920 | 17410 | 17410 | 17420 | 17370 | 82 |
| 711 | 20250106 | 093000 | 881869660 | 17360 | 17400 | 17440 | 17350 | 1052 |
| 712 | 20250106 | 092900 | 863591170 | 17440 | 17430 | 17440 | 17390 | 591 |
| 713 | 20250106 | 092800 | 853284290 | 17430 | 17440 | 17440 | 17360 | 539 |
| 714 | 20250106 | 092700 | 843914750 | 17440 | 17460 | 17470 | 17380 | 1861 |
| 715 | 20250106 | 092600 | 811438860 | 17450 | 17410 | 17450 | 17380 | 2535 |
| 716 | 20250106 | 092500 | 767224700 | 17420 | 17400 | 17450 | 17390 | 1967 |
| 717 | 20250106 | 092400 | 732964410 | 17380 | 17360 | 17380 | 17340 | 1020 |
| 718 | 20250106 | 092300 | 715256070 | 17360 | 17430 | 17430 | 17360 | 2452 |
| 719 | 20250106 | 092200 | 672592770 | 17430 | 17390 | 17440 | 17360 | 1419 |
| 720 | 20250106 | 092100 | 647877700 | 17410 | 17420 | 17420 | 17380 | 102 |
| 721 | 20250106 | 092000 | 646104160 | 17390 | 17400 | 17420 | 17340 | 997 |
| 722 | 20250106 | 091900 | 628772930 | 17400 | 17370 | 17420 | 17340 | 1029 |
| 723 | 20250106 | 091800 | 610883350 | 17350 | 17430 | 17440 | 17330 | 2193 |
| 724 | 20250106 | 091700 | 572727820 | 17460 | 17460 | 17460 | 17400 | 1077 |
| 725 | 20250106 | 091600 | 553951240 | 17470 | 17410 | 17470 | 17410 | 649 |
| 726 | 20250106 | 091500 | 542633280 | 17410 | 17460 | 17460 | 17410 | 791 |
| 727 | 20250106 | 091400 | 528831050 | 17460 | 17480 | 17480 | 17460 | 680 |
| 728 | 20250106 | 091300 | 516948960 | 17490 | 17390 | 17490 | 17390 | 412 |
| 729 | 20250106 | 091200 | 509761350 | 17380 | 17530 | 17530 | 17380 | 1784 |
| 730 | 20250106 | 091100 | 478636030 | 17500 | 17550 | 17550 | 17450 | 570 |
| 731 | 20250106 | 091000 | 468652300 | 17540 | 17660 | 17690 | 17520 | 2162 |
| 732 | 20250106 | 090900 | 430531600 | 17690 | 17570 | 17690 | 17570 | 3088 |
| 733 | 20250106 | 090800 | 376068000 | 17560 | 17550 | 17620 | 17550 | 2731 |
| 734 | 20250106 | 090700 | 328006120 | 17550 | 17380 | 17610 | 17330 | 3963 |
| 735 | 20250106 | 090600 | 258705260 | 17320 | 17430 | 17430 | 17310 | 270 |
| 736 | 20250106 | 090500 | 254010440 | 17390 | 17420 | 17450 | 17290 | 2537 |
| 737 | 20250106 | 090400 | 209927860 | 17420 | 17280 | 17420 | 17280 | 2412 |
| 738 | 20250106 | 090300 | 168012340 | 17380 | 17250 | 17380 | 17240 | 1093 |
| 739 | 20250106 | 090200 | 149105880 | 17250 | 17250 | 17250 | 17250 | 887 |
| 740 | 20250106 | 090100 | 133805130 | 17260 | 17320 | 17410 | 17240 | 1783 |
| 741 | 20250106 | 090000 | 102914080 | 17420 | 17230 | 17440 | 17230 | 5936 |