KissMeData/336260/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	211900	2009814870	17080	17080	17080	17080	5092
3	20250110	211800	2009814870	17080	17080	17080	17080	0
4	20250110	211700	2009814870	17080	17080	17080	17080	0
5	20250110	211600	2009814870	17080	17080	17080	17080	0
6	20250110	211500	2009814870	17080	17080	17080	17080	0
7	20250110	211400	2009814870	17080	17080	17080	17080	0
8	20250110	211300	2009814870	17080	17080	17080	17080	0
9	20250110	211200	2009814870	17080	17080	17080	17080	0
10	20250110	211100	2009814870	17080	17080	17080	17080	0
11	20250110	211000	2009814870	17080	17080	17080	17080	0
12	20250110	210900	2009814870	17080	17080	17080	17080	0
13	20250110	210800	2009814870	17080	17080	17080	17080	0
14	20250110	210700	2009814870	17080	17080	17080	17080	0
15	20250110	210600	2009814870	17080	17080	17080	17080	0
16	20250110	210500	2009814870	17080	17080	17080	17080	0
17	20250110	210400	2009814870	17080	17080	17080	17080	0
18	20250110	210300	2009814870	17080	17080	17080	17080	0
19	20250110	210200	2009814870	17080	17080	17080	17080	0
20	20250110	210100	2009814870	17080	17080	17080	17080	0
21	20250110	210000	2009814870	17080	17080	17080	17080	0
22	20250110	205900	2009814870	17080	17080	17080	17080	0
23	20250110	205800	2009814870	17080	17080	17080	17080	0
24	20250110	205700	2009814870	17080	17080	17080	17080	0
25	20250110	205600	2009814870	17080	17080	17080	17080	0
26	20250110	205500	2009814870	17080	17080	17080	17080	0
27	20250110	205400	2009814870	17080	17080	17080	17080	0
28	20250110	205300	2009814870	17080	17080	17080	17080	0
29	20250110	205200	2009814870	17080	17080	17080	17080	0
30	20250110	205100	2009814870	17080	17080	17080	17080	0
31	20250110	205000	2009814870	17080	17080	17080	17080	0
32	20250110	204900	2009814870	17080	17080	17080	17080	5092
33	20250110	204800	2009814870	17080	17080	17080	17080	0
34	20250110	204700	2009814870	17080	17080	17080	17080	0
35	20250110	204600	2009814870	17080	17080	17080	17080	0
36	20250110	204500	2009814870	17080	17080	17080	17080	0
37	20250110	204400	2009814870	17080	17080	17080	17080	0
38	20250110	204300	2009814870	17080	17080	17080	17080	0
39	20250110	204200	2009814870	17080	17080	17080	17080	0
40	20250110	204100	2009814870	17080	17080	17080	17080	0
41	20250110	204000	2009814870	17080	17080	17080	17080	0
42	20250110	203900	2009814870	17080	17080	17080	17080	0
43	20250110	203800	2009814870	17080	17080	17080	17080	0
44	20250110	203700	2009814870	17080	17080	17080	17080	0
45	20250110	203600	2009814870	17080	17080	17080	17080	0
46	20250110	203500	2009814870	17080	17080	17080	17080	0
47	20250110	203400	2009814870	17080	17080	17080	17080	0
48	20250110	203300	2009814870	17080	17080	17080	17080	0
49	20250110	203200	2009814870	17080	17080	17080	17080	0
50	20250110	203100	2009814870	17080	17080	17080	17080	0
51	20250110	203000	2009814870	17080	17080	17080	17080	0
52	20250110	202900	2009814870	17080	17080	17080	17080	0
53	20250110	202800	2009814870	17080	17080	17080	17080	0
54	20250110	202700	2009814870	17080	17080	17080	17080	0
55	20250110	202600	2009814870	17080	17080	17080	17080	0
56	20250110	202500	2009814870	17080	17080	17080	17080	0
57	20250110	202400	2009814870	17080	17080	17080	17080	0
58	20250110	202300	2009814870	17080	17080	17080	17080	0
59	20250110	202200	2009814870	17080	17080	17080	17080	0
60	20250110	202100	2009814870	17080	17080	17080	17080	0
61	20250110	202000	2009814870	17080	17080	17080	17080	0
62	20250110	201900	2009814870	17080	17080	17080	17080	5092
63	20250110	201800	2009814870	17080	17080	17080	17080	0
64	20250110	201700	2009814870	17080	17080	17080	17080	0
65	20250110	201600	2009814870	17080	17080	17080	17080	0
66	20250110	201500	2009814870	17080	17080	17080	17080	0
67	20250110	201400	2009814870	17080	17080	17080	17080	0
68	20250110	201300	2009814870	17080	17080	17080	17080	0
69	20250110	201200	2009814870	17080	17080	17080	17080	0
70	20250110	201100	2009814870	17080	17080	17080	17080	0
71	20250110	201000	2009814870	17080	17080	17080	17080	0
72	20250110	200900	2009814870	17080	17080	17080	17080	0
73	20250110	200800	2009814870	17080	17080	17080	17080	0
74	20250110	200700	2009814870	17080	17080	17080	17080	0
75	20250110	200600	2009814870	17080	17080	17080	17080	0
76	20250110	200500	2009814870	17080	17080	17080	17080	0
77	20250110	200400	2009814870	17080	17080	17080	17080	0
78	20250110	200300	2009814870	17080	17080	17080	17080	0
79	20250110	200200	2009814870	17080	17080	17080	17080	0
80	20250110	200100	2009814870	17080	17080	17080	17080	0
81	20250110	200000	2009814870	17080	17080	17080	17080	0
82	20250110	195900	2009814870	17080	17080	17080	17080	0
83	20250110	195800	2009814870	17080	17080	17080	17080	0
84	20250110	195700	2009814870	17080	17080	17080	17080	0
85	20250110	195600	2009814870	17080	17080	17080	17080	0
86	20250110	195500	2009814870	17080	17080	17080	17080	0
87	20250110	195400	2009814870	17080	17080	17080	17080	0
88	20250110	195300	2009814870	17080	17080	17080	17080	0
89	20250110	195200	2009814870	17080	17080	17080	17080	0
90	20250110	195100	2009814870	17080	17080	17080	17080	0
91	20250110	195000	2009814870	17080	17080	17080	17080	0
92	20250110	194900	2009814870	17080	17080	17080	17080	5092
93	20250110	194800	2009814870	17080	17080	17080	17080	0
94	20250110	194700	2009814870	17080	17080	17080	17080	0
95	20250110	194600	2009814870	17080	17080	17080	17080	0
96	20250110	194500	2009814870	17080	17080	17080	17080	0
97	20250110	194400	2009814870	17080	17080	17080	17080	0
98	20250110	194300	2009814870	17080	17080	17080	17080	0
99	20250110	194200	2009814870	17080	17080	17080	17080	0
100	20250110	194100	2009814870	17080	17080	17080	17080	0
101	20250110	194000	2009814870	17080	17080	17080	17080	0
102	20250110	193900	2009814870	17080	17080	17080	17080	0
103	20250110	193800	2009814870	17080	17080	17080	17080	0
104	20250110	193700	2009814870	17080	17080	17080	17080	0
105	20250110	193600	2009814870	17080	17080	17080	17080	0
106	20250110	193500	2009814870	17080	17080	17080	17080	0
107	20250110	193400	2009814870	17080	17080	17080	17080	0
108	20250110	193300	2009814870	17080	17080	17080	17080	0
109	20250110	193200	2009814870	17080	17080	17080	17080	0
110	20250110	193100	2009814870	17080	17080	17080	17080	0
111	20250110	193000	2009814870	17080	17080	17080	17080	0
112	20250110	192900	2009814870	17080	17080	17080	17080	0
113	20250110	192800	2009814870	17080	17080	17080	17080	0
114	20250110	192700	2009814870	17080	17080	17080	17080	0
115	20250110	192600	2009814870	17080	17080	17080	17080	0
116	20250110	192500	2009814870	17080	17080	17080	17080	0
117	20250110	192400	2009814870	17080	17080	17080	17080	0
118	20250110	192300	2009814870	17080	17080	17080	17080	0
119	20250110	192200	2009814870	17080	17080	17080	17080	0
120	20250110	192100	2009814870	17080	17080	17080	17080	0
121	20250110	192000	2009814870	17080	17080	17080	17080	0
122	20250110	191900	2009814870	17080	17080	17080	17080	5092
123	20250110	191800	2009814870	17080	17080	17080	17080	0
124	20250110	191700	2009814870	17080	17080	17080	17080	0
125	20250110	191600	2009814870	17080	17080	17080	17080	0
126	20250110	191500	2009814870	17080	17080	17080	17080	0
127	20250110	191400	2009814870	17080	17080	17080	17080	0
128	20250110	191300	2009814870	17080	17080	17080	17080	0
129	20250110	191200	2009814870	17080	17080	17080	17080	0
130	20250110	191100	2009814870	17080	17080	17080	17080	0
131	20250110	191000	2009814870	17080	17080	17080	17080	0
132	20250110	190900	2009814870	17080	17080	17080	17080	0
133	20250110	190800	2009814870	17080	17080	17080	17080	0
134	20250110	190700	2009814870	17080	17080	17080	17080	0
135	20250110	190600	2009814870	17080	17080	17080	17080	0
136	20250110	190500	2009814870	17080	17080	17080	17080	0
137	20250110	190400	2009814870	17080	17080	17080	17080	0
138	20250110	190300	2009814870	17080	17080	17080	17080	0
139	20250110	190200	2009814870	17080	17080	17080	17080	0
140	20250110	190100	2009814870	17080	17080	17080	17080	0
141	20250110	190000	2009814870	17080	17080	17080	17080	0
142	20250110	185900	2009814870	17080	17080	17080	17080	0
143	20250110	185800	2009814870	17080	17080	17080	17080	0
144	20250110	185700	2009814870	17080	17080	17080	17080	0
145	20250110	185600	2009814870	17080	17080	17080	17080	0
146	20250110	185500	2009814870	17080	17080	17080	17080	0
147	20250110	185400	2009814870	17080	17080	17080	17080	0
148	20250110	185300	2009814870	17080	17080	17080	17080	0
149	20250110	185200	2009814870	17080	17080	17080	17080	0
150	20250110	185100	2009814870	17080	17080	17080	17080	0
151	20250110	185000	2009814870	17080	17080	17080	17080	0
152	20250110	184900	2009814870	17080	17080	17080	17080	5092
153	20250110	184800	2009814870	17080	17080	17080	17080	0
154	20250110	184700	2009814870	17080	17080	17080	17080	0
155	20250110	184600	2009814870	17080	17080	17080	17080	0
156	20250110	184500	2009814870	17080	17080	17080	17080	0
157	20250110	184400	2009814870	17080	17080	17080	17080	0
158	20250110	184300	2009814870	17080	17080	17080	17080	0
159	20250110	184200	2009814870	17080	17080	17080	17080	0
160	20250110	184100	2009814870	17080	17080	17080	17080	0
161	20250110	184000	2009814870	17080	17080	17080	17080	0
162	20250110	183900	2009814870	17080	17080	17080	17080	0
163	20250110	183800	2009814870	17080	17080	17080	17080	0
164	20250110	183700	2009814870	17080	17080	17080	17080	0
165	20250110	183600	2009814870	17080	17080	17080	17080	0
166	20250110	183500	2009814870	17080	17080	17080	17080	0
167	20250110	183400	2009814870	17080	17080	17080	17080	0
168	20250110	183300	2009814870	17080	17080	17080	17080	0
169	20250110	183200	2009814870	17080	17080	17080	17080	0
170	20250110	183100	2009814870	17080	17080	17080	17080	0
171	20250110	183000	2009814870	17080	17080	17080	17080	0
172	20250110	182900	2009814870	17080	17080	17080	17080	0
173	20250110	182800	2009814870	17080	17080	17080	17080	0
174	20250110	182700	2009814870	17080	17080	17080	17080	0
175	20250110	182600	2009814870	17080	17080	17080	17080	0
176	20250110	182500	2009814870	17080	17080	17080	17080	0
177	20250110	182400	2009814870	17080	17080	17080	17080	0
178	20250110	182300	2009814870	17080	17080	17080	17080	0
179	20250110	182200	2009814870	17080	17080	17080	17080	0
180	20250110	182100	2009814870	17080	17080	17080	17080	0
181	20250110	182000	2009814870	17080	17080	17080	17080	0
182	20250110	181900	2009814870	17080	17080	17080	17080	5092
183	20250110	181800	2009814870	17080	17080	17080	17080	0
184	20250110	181700	2009814870	17080	17080	17080	17080	0
185	20250110	181600	2009814870	17080	17080	17080	17080	0
186	20250110	181500	2009814870	17080	17080	17080	17080	0
187	20250110	181400	2009814870	17080	17080	17080	17080	0
188	20250110	181300	2009814870	17080	17080	17080	17080	0
189	20250110	181200	2009814870	17080	17080	17080	17080	0
190	20250110	181100	2009814870	17080	17080	17080	17080	0
191	20250110	181000	2009814870	17080	17080	17080	17080	0
192	20250110	180900	2009814870	17080	17080	17080	17080	0
193	20250110	180800	2009814870	17080	17080	17080	17080	0
194	20250110	180700	2009814870	17080	17080	17080	17080	0
195	20250110	180600	2009814870	17080	17080	17080	17080	0
196	20250110	180500	2009814870	17080	17080	17080	17080	0
197	20250110	180400	2009814870	17080	17080	17080	17080	0
198	20250110	180300	2009814870	17080	17080	17080	17080	0
199	20250110	180200	2009814870	17080	17080	17080	17080	0
200	20250110	180100	2009814870	17080	17080	17080	17080	0
201	20250110	180000	2009814870	17080	17080	17080	17080	0
202	20250110	175900	2009814870	17080	17080	17080	17080	0
203	20250110	175800	2009814870	17080	17080	17080	17080	0
204	20250110	175700	2009814870	17080	17080	17080	17080	0
205	20250110	175600	2009814870	17080	17080	17080	17080	0
206	20250110	175500	2009814870	17080	17080	17080	17080	0
207	20250110	175400	2009814870	17080	17080	17080	17080	0
208	20250110	175300	2009814870	17080	17080	17080	17080	0
209	20250110	175200	2009814870	17080	17080	17080	17080	0
210	20250110	175100	2009814870	17080	17080	17080	17080	0
211	20250110	175000	2009814870	17080	17080	17080	17080	0
212	20250110	174900	2009814870	17080	17080	17080	17080	5092
213	20250110	174800	2009814870	17080	17080	17080	17080	0
214	20250110	174700	2009814870	17080	17080	17080	17080	0
215	20250110	174600	2009814870	17080	17080	17080	17080	0
216	20250110	174500	2009814870	17080	17080	17080	17080	0
217	20250110	174400	2009814870	17080	17080	17080	17080	0
218	20250110	174300	2009814870	17080	17080	17080	17080	0
219	20250110	174200	2009814870	17080	17080	17080	17080	0
220	20250110	174100	2009814870	17080	17080	17080	17080	0
221	20250110	174000	2009814870	17080	17080	17080	17080	0
222	20250110	173900	2009814870	17080	17080	17080	17080	0
223	20250110	173800	2009814870	17080	17080	17080	17080	0
224	20250110	173700	2009814870	17080	17080	17080	17080	0
225	20250110	173600	2009814870	17080	17080	17080	17080	0
226	20250110	173500	2009814870	17080	17080	17080	17080	0
227	20250110	173400	2009814870	17080	17080	17080	17080	0
228	20250110	173300	2009814870	17080	17080	17080	17080	0
229	20250110	173200	2009814870	17080	17080	17080	17080	0
230	20250110	173100	2009814870	17080	17080	17080	17080	0
231	20250110	173000	2009814870	17080	17080	17080	17080	0
232	20250110	172900	2009814870	17080	17080	17080	17080	0
233	20250110	172800	2009814870	17080	17080	17080	17080	0
234	20250110	172700	2009814870	17080	17080	17080	17080	0
235	20250110	172600	2009814870	17080	17080	17080	17080	0
236	20250110	172500	2009814870	17080	17080	17080	17080	0
237	20250110	172400	2009814870	17080	17080	17080	17080	0
238	20250110	172300	2009814870	17080	17080	17080	17080	0
239	20250110	172200	2009814870	17080	17080	17080	17080	0
240	20250110	172100	2009814870	17080	17080	17080	17080	0
241	20250110	172000	2009814870	17080	17080	17080	17080	0
242	20250110	171900	2009814870	17080	17080	17080	17080	5092
243	20250110	171800	2009814870	17080	17080	17080	17080	0
244	20250110	171700	2009814870	17080	17080	17080	17080	0
245	20250110	171600	2009814870	17080	17080	17080	17080	0
246	20250110	171500	2009814870	17080	17080	17080	17080	0
247	20250110	171400	2009814870	17080	17080	17080	17080	0
248	20250110	171300	2009814870	17080	17080	17080	17080	0
249	20250110	171200	2009814870	17080	17080	17080	17080	0
250	20250110	171100	2009814870	17080	17080	17080	17080	0
251	20250110	171000	2009814870	17080	17080	17080	17080	0
252	20250110	170900	2009814870	17080	17080	17080	17080	0
253	20250110	170800	2009814870	17080	17080	17080	17080	0
254	20250110	170700	2009814870	17080	17080	17080	17080	0
255	20250110	170600	2009814870	17080	17080	17080	17080	0
256	20250110	170500	2009814870	17080	17080	17080	17080	0
257	20250110	170400	2009814870	17080	17080	17080	17080	0
258	20250110	170300	2009814870	17080	17080	17080	17080	0
259	20250110	170200	2009814870	17080	17080	17080	17080	0
260	20250110	170100	2009814870	17080	17080	17080	17080	0
261	20250110	170000	2009814870	17080	17080	17080	17080	0
262	20250110	165900	2009814870	17080	17080	17080	17080	0
263	20250110	165800	2009814870	17080	17080	17080	17080	0
264	20250110	165700	2009814870	17080	17080	17080	17080	0
265	20250110	165600	2009814870	17080	17080	17080	17080	0
266	20250110	165500	2009814870	17080	17080	17080	17080	0
267	20250110	165400	2009814870	17080	17080	17080	17080	0
268	20250110	165300	2009814870	17080	17080	17080	17080	0
269	20250110	165200	2009814870	17080	17080	17080	17080	0
270	20250110	165100	2009814870	17080	17080	17080	17080	0
271	20250110	165000	2009814870	17080	17080	17080	17080	0
272	20250110	164900	2009814870	17080	17080	17080	17080	5092
273	20250110	164800	2009814870	17080	17080	17080	17080	0
274	20250110	164700	2009814870	17080	17080	17080	17080	0
275	20250110	164600	2009814870	17080	17080	17080	17080	0
276	20250110	164500	2009814870	17080	17080	17080	17080	0
277	20250110	164400	2009814870	17080	17080	17080	17080	0
278	20250110	164300	2009814870	17080	17080	17080	17080	0
279	20250110	164200	2009814870	17080	17080	17080	17080	0
280	20250110	164100	2009814870	17080	17080	17080	17080	0
281	20250110	164000	2009814870	17080	17080	17080	17080	0
282	20250110	163900	2009814870	17080	17080	17080	17080	0
283	20250110	163800	2009814870	17080	17080	17080	17080	0
284	20250110	163700	2009814870	17080	17080	17080	17080	0
285	20250110	163600	2009814870	17080	17080	17080	17080	0
286	20250110	163500	2009814870	17080	17080	17080	17080	0
287	20250110	163400	2009814870	17080	17080	17080	17080	0
288	20250110	163300	2009814870	17080	17080	17080	17080	0
289	20250110	163200	2009814870	17080	17080	17080	17080	0
290	20250110	163100	2009814870	17080	17080	17080	17080	0
291	20250110	163000	2009814870	17080	17080	17080	17080	0
292	20250110	162900	2009814870	17080	17080	17080	17080	0
293	20250110	162800	2009814870	17080	17080	17080	17080	0
294	20250110	162700	2009814870	17080	17080	17080	17080	0
295	20250110	162600	2009814870	17080	17080	17080	17080	0
296	20250110	162500	2009814870	17080	17080	17080	17080	0
297	20250110	162400	2009814870	17080	17080	17080	17080	0
298	20250110	162300	2009814870	17080	17080	17080	17080	0
299	20250110	162200	2009814870	17080	17080	17080	17080	0
300	20250110	162100	2009814870	17080	17080	17080	17080	0
301	20250110	162000	2009814870	17080	17080	17080	17080	0
302	20250110	161900	2009814870	17080	17080	17080	17080	5092
303	20250110	161800	2009814870	17080	17080	17080	17080	0
304	20250110	161700	2009814870	17080	17080	17080	17080	0
305	20250110	161600	2009814870	17080	17080	17080	17080	0
306	20250110	161500	2009814870	17080	17080	17080	17080	0
307	20250110	161400	2009814870	17080	17080	17080	17080	0
308	20250110	161300	2009814870	17080	17080	17080	17080	0
309	20250110	161200	2009814870	17080	17080	17080	17080	0
310	20250110	161100	2009814870	17080	17080	17080	17080	0
311	20250110	161000	2009814870	17080	17080	17080	17080	0
312	20250110	160900	2009814870	17080	17080	17080	17080	0
313	20250110	160800	2009814870	17080	17080	17080	17080	0
314	20250110	160700	2009814870	17080	17080	17080	17080	0
315	20250110	160600	2009814870	17080	17080	17080	17080	0
316	20250110	160500	2009814870	17080	17080	17080	17080	0
317	20250110	160400	2009814870	17080	17080	17080	17080	0
318	20250110	160300	2009814870	17080	17080	17080	17080	0
319	20250110	160200	2009814870	17080	17080	17080	17080	0
320	20250110	160100	2009814870	17080	17080	17080	17080	0
321	20250110	160000	2009814870	17080	17080	17080	17080	0
322	20250110	155900	2009814870	17080	17080	17080	17080	0
323	20250110	155800	2009814870	17080	17080	17080	17080	0
324	20250110	155700	2009814870	17080	17080	17080	17080	0
325	20250110	155600	2009814870	17080	17080	17080	17080	0
326	20250110	155500	2009814870	17080	17080	17080	17080	0
327	20250110	155400	2009814870	17080	17080	17080	17080	0
328	20250110	155300	2009814870	17080	17080	17080	17080	0
329	20250110	155200	2009814870	17080	17080	17080	17080	0
330	20250110	155100	2009814870	17080	17080	17080	17080	0
331	20250110	155000	2009814870	17080	17080	17080	17080	0
332	20250110	154900	2009814870	17080	17080	17080	17080	5092
333	20250110	154800	2009814870	17080	17080	17080	17080	0
334	20250110	154700	2009814870	17080	17080	17080	17080	0
335	20250110	154600	2009814870	17080	17080	17080	17080	0
336	20250110	154500	2009814870	17080	17080	17080	17080	0
337	20250110	154400	2009814870	17080	17080	17080	17080	0
338	20250110	154300	2009814870	17080	17080	17080	17080	0
339	20250110	154200	2009814870	17080	17080	17080	17080	0
340	20250110	154100	2009814870	17080	17080	17080	17080	0
341	20250110	154000	2009814870	17080	17080	17080	17080	0
342	20250110	153900	2009814870	17080	17080	17080	17080	0
343	20250110	153800	2009814870	17080	17080	17080	17080	0
344	20250110	153700	2009814870	17080	17080	17080	17080	0
345	20250110	153600	2009814870	17080	17080	17080	17080	0
346	20250110	153500	2009814870	17080	17080	17080	17080	0
347	20250110	153400	2009814870	17080	17080	17080	17080	0
348	20250110	153300	2009814870	17080	17080	17080	17080	0
349	20250110	153200	2009814870	17080	17080	17080	17080	0
350	20250110	153100	2009814870	17080	17080	17080	17080	0
351	20250110	153000	2009814870	17080	17080	17080	17080	5092
352	20250110	152900	1922843510	17080	17080	17080	17080	0
353	20250110	152800	1922843510	17080	17080	17080	17080	0
354	20250110	152700	1922843510	17080	17080	17080	17080	0
355	20250110	152600	1922843510	17080	17080	17080	17080	0
356	20250110	152500	1922843510	17080	17080	17080	17080	0
357	20250110	152400	1922843510	17080	17080	17080	17080	0
358	20250110	152300	1922843510	17080	17080	17080	17080	0
359	20250110	152200	1922843510	17080	17080	17080	17080	0
360	20250110	152100	1922843510	17080	17080	17080	17080	0
361	20250110	152000	1922843510	17080	17080	17080	17080	0
362	20250110	151900	1922843510	17080	17080	17100	17080	422
363	20250110	151800	1915633400	17080	17090	17090	17080	461
364	20250110	151700	1907755090	17090	17090	17090	17080	115
365	20250110	151600	1905790170	17090	17090	17090	17080	21
366	20250110	151500	1905431320	17090	17080	17090	17080	102
367	20250110	151400	1903688880	17090	17070	17090	17060	205
368	20250110	151300	1900189630	17060	17070	17070	17060	15
369	20250110	151200	1899933610	17070	17070	17070	17060	45
370	20250110	151100	1899165590	17070	17060	17070	17060	94
371	20250110	151000	1897561360	17070	17070	17070	17060	34
372	20250110	150900	1896981030	17070	17060	17090	17060	313
373	20250110	150800	1891638800	17060	17090	17090	17060	67
374	20250110	150700	1890495030	17090	17090	17090	17050	254
375	20250110	150600	1886160960	17090	17090	17090	17080	16
376	20250110	150500	1885887620	17080	17120	17120	17050	219
377	20250110	150400	1882147700	17120	17070	17120	17050	556
378	20250110	150300	1872658620	17080	17090	17090	17070	815
379	20250110	150200	1858743550	17120	17090	17120	17080	61
380	20250110	150100	1857701060	17080	17090	17090	17080	123
381	20250110	150000	1855599220	17080	17110	17120	17080	249
382	20250110	145900	1851343100	17120	17100	17120	17090	350
383	20250110	145800	1845359160	17100	17100	17100	17100	31
384	20250110	145700	1844829060	17100	17100	17100	17090	43
385	20250110	145600	1844093860	17100	17110	17130	17100	252
386	20250110	145500	1839784030	17110	17120	17130	17090	303
387	20250110	145400	1834600180	17130	17130	17130	17120	158
388	20250110	145300	1831894740	17130	17130	17130	17130	8
389	20250110	145200	1831757700	17120	17120	17140	17110	353
390	20250110	145100	1825713390	17120	17120	17120	17110	27
391	20250110	145000	1825251190	17110	17120	17120	17110	57
392	20250110	144900	1824275630	17120	17120	17130	17110	156
393	20250110	144800	1821604810	17130	17130	17130	17120	95
394	20250110	144700	1819977700	17120	17120	17120	17090	46
395	20250110	144600	1819190960	17130	17130	17130	17080	94
396	20250110	144500	1817581340	17080	17170	17170	17080	1207
397	20250110	144400	1796869330	17180	17180	17190	17140	962
398	20250110	144300	1780366560	17190	17190	17190	17190	5
399	20250110	144200	1780280610	17210	17210	17210	17160	343
400	20250110	144100	1774389860	17210	17210	17210	17200	45
401	20250110	144000	1773615470	17210	17200	17210	17200	119
402	20250110	143900	1771567720	17200	17210	17210	17190	35
403	20250110	143800	1770965540	17180	17200	17200	17180	7
404	20250110	143700	1770845240	17180	17210	17210	17170	439
405	20250110	143600	1763298530	17210	17210	17220	17200	58
406	20250110	143500	1762300200	17220	17200	17220	17200	103
407	20250110	143400	1760528140	17220	17180	17220	17170	25
408	20250110	143300	1760098730	17200	17220	17240	17170	261
409	20250110	143200	1755609210	17220	17250	17250	17200	275
410	20250110	143100	1750874130	17230	17260	17260	17220	200
411	20250110	143000	1747425640	17260	17260	17260	17260	9
412	20250110	142900	1747270300	17210	17210	17210	17200	46
413	20250110	142800	1746478700	17210	17210	17210	17210	7
414	20250110	142700	1746358230	17200	17260	17260	17200	991
415	20250110	142600	1729278680	17260	17240	17260	17210	86
416	20250110	142500	1727797050	17240	17240	17280	17230	103
417	20250110	142400	1726020310	17240	17240	17240	17230	29
418	20250110	142300	1725520410	17240	17240	17240	17230	300
419	20250110	142200	1720350160	17240	17280	17280	17210	749
420	20250110	142100	1707452160	17280	17250	17280	17210	335
421	20250110	142000	1701677000	17290	17230	17290	17230	39
422	20250110	141900	1701004910	17220	17230	17290	17220	110
423	20250110	141800	1699110000	17220	17290	17290	17220	105
424	20250110	141700	1697295830	17290	17290	17290	17290	4
425	20250110	141600	1697226670	17200	17290	17290	17200	23
426	20250110	141500	1696829450	17290	17230	17290	17200	2365
427	20250110	141400	1656005700	17230	17230	17230	17220	32
428	20250110	141300	1655454390	17230	17230	17250	17220	34
429	20250110	141200	1654868690	17240	17260	17260	17230	30
430	20250110	141100	1654351150	17260	17240	17260	17220	30
431	20250110	141000	1653833950	17240	17260	17260	17240	44
432	20250110	140900	1653074950	17260	17270	17270	17260	17
433	20250110	140800	1652781510	17190	17280	17280	17190	503
434	20250110	140700	1644121000	17230	17170	17230	17170	41
435	20250110	140600	1643416900	17180	17170	17290	17170	1124
436	20250110	140500	1624042850	17170	17170	17210	17170	194
437	20250110	140400	1620711730	17170	17180	17180	17160	24
438	20250110	140300	1620299650	17160	17200	17200	17160	604
439	20250110	140200	1609923320	17200	17200	17200	17170	100
440	20250110	140100	1608204950	17160	17170	17220	17160	34
441	20250110	140000	1607620330	17170	17220	17220	17160	13
442	20250110	135900	1607397130	17220	17180	17220	17160	130
443	20250110	135800	1605164770	17160	17170	17180	17160	136
444	20250110	135700	1602829700	17180	17220	17220	17180	48
445	20250110	135600	1602003690	17220	17220	17220	17220	5
446	20250110	135500	1601917590	17220	17150	17220	17150	178
447	20250110	135400	1598862770	17150	17230	17230	17150	98
448	20250110	135300	1597180040	17160	17230	17230	17160	52
449	20250110	135200	1596286250	17170	17210	17230	17170	304
450	20250110	135100	1591053030	17210	17270	17270	17150	1444
451	20250110	135000	1566206690	17270	17240	17270	17220	39
452	20250110	134900	1565534340	17260	17260	17260	17200	87
453	20250110	134800	1564033320	17260	17210	17260	17200	125
454	20250110	134700	1561880440	17210	17210	17210	17200	95
455	20250110	134600	1560245620	17210	17250	17250	17200	137
456	20250110	134500	1557884700	17200	17240	17250	17200	229
457	20250110	134400	1553937040	17240	17230	17240	17220	53
458	20250110	134300	1553023930	17210	17220	17230	17200	184
459	20250110	134200	1549857430	17230	17200	17230	17200	215
460	20250110	134100	1546158710	17200	17200	17200	17200	23
461	20250110	134000	1545763110	17190	17200	17200	17190	93
462	20250110	133900	1544163700	17220	17220	17230	17220	31
463	20250110	133800	1543629860	17220	17180	17230	17170	875
464	20250110	133700	1528589710	17180	17170	17180	17170	22
465	20250110	133600	1528211950	17180	17180	17180	17180	19
466	20250110	133500	1527885530	17180	17190	17190	17170	254
467	20250110	133400	1523522210	17190	17220	17220	17180	1510
468	20250110	133300	1497538190	17230	17230	17230	17230	9
469	20250110	133200	1497383120	17230	17230	17230	17220	35
470	20250110	133100	1496780240	17230	17230	17230	17230	8
471	20250110	133000	1496642400	17230	17220	17230	17220	72
472	20250110	132900	1495402390	17210	17210	17220	17210	682
473	20250110	132800	1483659640	17210	17210	17210	17200	151
474	20250110	132700	1481060990	17210	17200	17220	17200	583
475	20250110	132600	1471027740	17210	17190	17210	17180	87
476	20250110	132500	1469532390	17190	17180	17190	17180	200
477	20250110	132400	1466095470	17180	17190	17190	17180	377
478	20250110	132300	1459618120	17190	17210	17210	17190	630
479	20250110	132200	1448782300	17210	17220	17220	17210	132
480	20250110	132100	1446510140	17220	17230	17230	17210	676
481	20250110	132000	1434871200	17230	17230	17230	17220	25
482	20250110	131900	1434440460	17230	17230	17230	17230	25
483	20250110	131800	1434009710	17230	17240	17250	17230	541
484	20250110	131700	1424680600	17240	17230	17240	17230	224
485	20250110	131600	1420820970	17230	17220	17230	17220	217
486	20250110	131500	1417084050	17220	17240	17240	17220	257
487	20250110	131400	1412656640	17240	17250	17250	17240	10
488	20250110	131300	1412484230	17240	17240	17250	17240	611
489	20250110	131200	1401950430	17230	17240	17240	17230	131
490	20250110	131100	1399692990	17240	17240	17240	17230	28
491	20250110	131000	1399210370	17240	17240	17240	17230	53
492	20250110	130900	1398296930	17230	17230	17240	17230	28
493	20250110	130800	1397814470	17240	17250	17250	17230	257
494	20250110	130700	1393385320	17230	17260	17260	17230	99
495	20250110	130600	1391678220	17240	17260	17260	17240	61
496	20250110	130500	1390625940	17260	17260	17260	17260	0
497	20250110	130400	1390625940	17260	17230	17260	17230	31
498	20250110	130300	1390091780	17230	17260	17260	17230	226
499	20250110	130200	1386196700	17250	17270	17280	17250	55
500	20250110	130100	1385246980	17280	17270	17280	17270	4
501	20250110	130000	1385177890	17250	17250	17270	17250	31
502	20250110	125900	1384642780	17250	17270	17270	17250	30
503	20250110	125800	1384125230	17280	17220	17280	17220	35
504	20250110	125700	1383521630	17220	17220	17220	17220	37
505	20250110	125600	1382884490	17220	17290	17290	17220	217
506	20250110	125500	1379144240	17250	17280	17290	17240	355
507	20250110	125400	1373018570	17290	17290	17290	17270	239
508	20250110	125300	1368888770	17290	17290	17290	17290	54
509	20250110	125200	1367955110	17290	17290	17290	17290	5
510	20250110	125100	1367868660	17290	17280	17290	17280	87
511	20250110	125000	1366365200	17280	17280	17280	17280	1
512	20250110	124900	1366347920	17280	17280	17280	17270	107
513	20250110	124800	1364499240	17280	17280	17280	17280	2
514	20250110	124700	1364464680	17270	17270	17270	17270	17
515	20250110	124600	1364171090	17270	17260	17270	17260	48
516	20250110	124500	1363342240	17270	17270	17280	17270	34
517	20250110	124400	1362754880	17270	17270	17270	17270	14
518	20250110	124300	1362513100	17280	17270	17280	17270	77
519	20250110	124200	1361183300	17260	17250	17280	17250	128
520	20250110	124100	1358975260	17250	17280	17280	17250	231
521	20250110	124000	1354989340	17260	17260	17280	17250	266
522	20250110	123900	1350400330	17270	17280	17280	17270	190
523	20250110	123800	1347118850	17280	17280	17280	17280	15
524	20250110	123700	1346859650	17290	17280	17290	17280	25
525	20250110	123600	1346427490	17280	17270	17280	17270	53
526	20250110	123500	1345511750	17280	17270	17280	17270	16
527	20250110	123400	1345235280	17270	17280	17280	17270	30
528	20250110	123300	1344717010	17270	17270	17270	17270	13
529	20250110	123200	1344492500	17270	17290	17290	17270	100
530	20250110	123100	1342765200	17280	17250	17280	17250	11
531	20250110	123000	1342575420	17300	17300	17300	17300	19
532	20250110	122900	1342246720	17260	17250	17260	17250	10
533	20250110	122800	1342074130	17240	17260	17260	17240	479
534	20250110	122700	1333814400	17260	17280	17280	17260	387
535	20250110	122600	1327133020	17270	17290	17290	17270	153
536	20250110	122500	1324489200	17290	17290	17290	17290	2
537	20250110	122400	1324454620	17280	17310	17310	17280	349
538	20250110	122300	1318418020	17310	17310	17310	17310	2
539	20250110	122200	1318383400	17310	17310	17310	17310	19
540	20250110	122100	1318054510	17310	17300	17310	17300	15
541	20250110	122000	1317794980	17290	17330	17330	17290	1531
542	20250110	121900	1291301690	17330	17330	17330	17330	34
543	20250110	121800	1290712470	17330	17340	17340	17320	79
544	20250110	121700	1289343620	17340	17330	17340	17330	138
545	20250110	121600	1286952070	17320	17310	17320	17310	604
546	20250110	121500	1276490830	17320	17310	17320	17300	104
547	20250110	121400	1274690950	17310	17310	17310	17310	173
548	20250110	121300	1271696320	17310	17320	17320	17310	111
549	20250110	121200	1269774780	17320	17300	17320	17300	14
550	20250110	121100	1269532330	17310	17310	17310	17310	177
551	20250110	121000	1266468460	17310	17300	17310	17300	79
552	20250110	120900	1265101520	17300	17300	17310	17290	86
553	20250110	120800	1263613890	17310	17300	17310	17300	337
554	20250110	120700	1257782710	17300	17290	17300	17290	722
555	20250110	120600	1245296330	17290	17270	17290	17270	885
556	20250110	120500	1230002240	17280	17270	17280	17260	121
557	20250110	120400	1227911910	17270	17270	17270	17260	58
558	20250110	120300	1226910310	17270	17270	17280	17270	219
559	20250110	120200	1223128010	17280	17270	17280	17270	204
560	20250110	120100	1219604920	17270	17280	17280	17270	86
561	20250110	120000	1218119680	17280	17270	17280	17270	1089
562	20250110	115900	1199309830	17270	17270	17270	17270	18
563	20250110	115800	1198998970	17260	17270	17270	17260	21
564	20250110	115700	1198636360	17260	17270	17270	17260	213
565	20250110	115600	1194959970	17270	17260	17270	17250	433
566	20250110	115500	1187486080	17250	17250	17260	17250	532
567	20250110	115400	1178309070	17260	17260	17260	17260	23
568	20250110	115300	1177912090	17260	17260	17260	17260	54
569	20250110	115200	1176980050	17270	17270	17270	17260	36
570	20250110	115100	1176358490	17240	17270	17270	17240	116
571	20250110	115000	1174356080	17270	17250	17270	17250	270
572	20250110	114900	1169696050	17240	17250	17250	17240	128
573	20250110	114800	1167488300	17250	17250	17250	17250	23
574	20250110	114700	1167091550	17240	17250	17250	17240	20
575	20250110	114600	1166746680	17260	17260	17260	17240	4
576	20250110	114500	1166677680	17260	17230	17260	17230	2
577	20250110	114400	1166643190	17260	17220	17260	17210	499
578	20250110	114300	1158043240	17230	17200	17230	17200	12
579	20250110	114200	1157836800	17200	17230	17230	17200	1038
580	20250110	114100	1139965420	17230	17240	17240	17230	181
581	20250110	114000	1136846230	17230	17240	17240	17230	582
582	20250110	113900	1126818190	17230	17250	17250	17230	357
583	20250110	113800	1120666400	17270	17260	17270	17230	327
584	20250110	113700	1115026050	17270	17260	17270	17260	209
585	20250110	113600	1111416650	17270	17260	17270	17260	110
586	20250110	113500	1109517030	17260	17270	17270	17260	65
587	20250110	113400	1108395120	17240	17250	17270	17240	1044
588	20250110	113300	1090381180	17250	17250	17250	17250	101
589	20250110	113200	1088638930	17240	17250	17250	17240	20
590	20250110	113100	1088294100	17250	17250	17250	17250	0
591	20250110	113000	1088294100	17250	17260	17260	17240	15
592	20250110	112900	1088035350	17260	17250	17270	17250	251
593	20250110	112800	1083703790	17250	17240	17250	17240	28
594	20250110	112700	1083221050	17240	17240	17240	17220	459
595	20250110	112600	1075315930	17250	17260	17260	17250	193
596	20250110	112500	1071986130	17270	17250	17270	17250	92
597	20250110	112400	1070398220	17260	17260	17260	17260	40
598	20250110	112300	1069707820	17220	17260	17260	17220	432
599	20250110	112200	1062257920	17250	17260	17270	17250	313
600	20250110	112100	1056855670	17260	17250	17260	17250	27
601	20250110	112000	1056389800	17250	17260	17260	17250	52
602	20250110	111900	1055492790	17260	17250	17260	17250	61
603	20250110	111800	1054440530	17260	17250	17260	17250	276
604	20250110	111700	1049679480	17250	17230	17250	17230	46
605	20250110	111600	1048886730	17220	17230	17230	17220	35
606	20250110	111500	1048283700	17230	17260	17260	17230	410
607	20250110	111400	1041211210	17260	17250	17270	17250	719
608	20250110	111300	1028803010	17250	17200	17250	17200	3006
609	20250110	111200	977048150	17190	17140	17200	17140	3415
610	20250110	111100	918429720	17140	17140	17150	17140	1335
611	20250110	111000	895547740	17140	17150	17150	17140	106
612	20250110	110900	893730890	17150	17140	17150	17140	382
613	20250110	110800	887182790	17140	17150	17150	17140	431
614	20250110	110700	879795140	17150	17130	17150	17130	276
615	20250110	110600	875067080	17130	17080	17130	17080	2266
616	20250110	110500	836311310	17090	17090	17090	17090	209
617	20250110	110400	832739500	17090	17090	17090	17080	65
618	20250110	110300	831628780	17070	17070	17070	17070	176
619	20250110	110200	828624460	17070	17070	17070	17070	279
620	20250110	110100	823861930	17070	17090	17090	17070	656
621	20250110	110000	812663670	17070	17110	17110	17070	470
622	20250110	105900	804636650	17120	17110	17120	17110	53
623	20250110	105800	803729780	17110	17110	17110	17110	30
624	20250110	105700	803216480	17110	17110	17110	17110	0
625	20250110	105600	803216480	17110	17110	17110	17110	25
626	20250110	105500	802788730	17090	17100	17110	17080	388
627	20250110	105400	796154530	17110	17110	17110	17110	30
628	20250110	105300	795641230	17100	17110	17120	17100	702
629	20250110	105200	783632290	17110	17130	17130	17090	618
630	20250110	105100	773064560	17130	17140	17140	17130	23
631	20250110	105000	772670560	17140	17140	17140	17140	0
632	20250110	104900	772670560	17140	17140	17140	17140	1
633	20250110	104800	772653420	17100	17120	17140	17100	965
634	20250110	104700	756122500	17130	17140	17150	17120	119
635	20250110	104600	754083310	17140	17140	17150	17130	42
636	20250110	104500	753363410	17140	17150	17150	17140	14
637	20250110	104400	753123440	17140	17140	17150	17140	127
638	20250110	104300	750946650	17140	17140	17140	17140	100
639	20250110	104200	749232650	17140	17130	17140	17120	331
640	20250110	104100	743561890	17120	17130	17130	17120	101
641	20250110	104000	741831770	17130	17120	17130	17120	18
642	20250110	103900	741523450	17110	17100	17120	17100	594
643	20250110	103800	731363890	17110	17110	17110	17100	150
644	20250110	103700	728798390	17110	17110	17110	17110	53
645	20250110	103600	727891560	17090	17090	17090	17080	62
646	20250110	103500	726832570	17120	17080	17120	17070	865
647	20250110	103400	712064720	17120	17120	17120	17120	0
648	20250110	103300	712064720	17120	17130	17130	17070	1275
649	20250110	103200	690291280	17080	17080	17080	17070	597
650	20250110	103100	680100080	17080	17070	17080	17070	44
651	20250110	103000	679348810	17070	17090	17150	17070	832
652	20250110	102900	665141790	17070	17110	17150	17060	512
653	20250110	102800	656395450	17150	17140	17150	17120	18
654	20250110	102700	656087070	17150	17150	17150	17110	698
655	20250110	102600	644137980	17170	17170	17170	17110	22
656	20250110	102500	643760420	17100	17170	17170	17100	2
657	20250110	102400	643726150	17100	17100	17100	17090	476
658	20250110	102300	635590600	17100	17100	17100	17100	31
659	20250110	102200	635060500	17100	17080	17100	17080	130
660	20250110	102100	632840050	17080	17080	17090	17080	132
661	20250110	102000	630585440	17080	17080	17080	17070	18
662	20250110	101900	630278010	17080	17120	17120	17080	991
663	20250110	101800	613333670	17170	17100	17170	17100	15
664	20250110	101700	613076860	17100	17070	17110	17070	416
665	20250110	101600	605968330	17070	17080	17090	17070	284
666	20250110	101500	601115800	17070	17070	17080	17070	143
667	20250110	101400	598674710	17070	17080	17080	17070	506
668	20250110	101300	590036160	17080	17080	17090	17070	209
669	20250110	101200	586466640	17080	17100	17100	17080	277
670	20250110	101100	581733750	17110	17150	17150	17110	627
671	20250110	101000	570993820	17140	17140	17140	17140	101
672	20250110	100900	569262680	17140	17140	17140	17140	86
673	20250110	100800	567788640	17140	17140	17140	17130	165
674	20250110	100700	564961780	17140	17150	17150	17130	199
675	20250110	100600	561550790	17150	17170	17180	17150	287
676	20250110	100500	556626730	17180	17180	17180	17160	100
677	20250110	100400	554910290	17180	17170	17180	17160	103
678	20250110	100300	553142770	17170	17170	17180	17170	410
679	20250110	100200	546101280	17170	17160	17180	17160	246
680	20250110	100100	541878380	17160	17160	17160	17150	259
681	20250110	100000	537436290	17150	17140	17160	17140	136
682	20250110	095900	535104410	17130	17130	17130	17120	59
683	20250110	095800	534093810	17110	17110	17130	17110	164
684	20250110	095700	531286610	17110	17130	17130	17110	188
685	20250110	095600	528068630	17130	17130	17130	17130	59
686	20250110	095500	527057960	17100	17100	17100	17100	0
687	20250110	095400	527057960	17100	17090	17100	17090	234
688	20250110	095300	523057410	17090	17080	17090	17080	371
689	20250110	095200	516719210	17090	17080	17090	17070	172
690	20250110	095100	513782520	17090	17080	17090	17080	192
691	20250110	095000	510502660	17080	17090	17100	17080	217
692	20250110	094900	506794460	17090	17100	17100	17090	80
693	20250110	094800	505426550	17100	17100	17100	17100	60
694	20250110	094700	504400550	17100	17120	17120	17100	89
695	20250110	094600	502878090	17070	17060	17070	17060	160
696	20250110	094500	500147020	17060	17060	17070	17060	732
697	20250110	094400	487658770	17050	17060	17060	17050	34
698	20250110	094300	487078740	17060	17060	17060	17050	61
699	20250110	094200	486038270	17060	17060	17120	17050	277
700	20250110	094100	481314890	17060	17060	17120	17060	495
701	20250110	094000	472869150	17060	17050	17060	17050	185
702	20250110	093900	469714520	17040	17030	17040	17010	593
703	20250110	093800	459625040	17030	17040	17040	17010	984
704	20250110	093700	442871580	17040	17070	17080	17040	2565
705	20250110	093600	399110960	17080	17120	17120	17080	907
706	20250110	093500	383607250	17120	17110	17120	17110	124
707	20250110	093400	381484400	17120	17120	17120	17110	216
708	20250110	093300	377786670	17120	17180	17180	17120	370
709	20250110	093200	371438650	17180	17220	17220	17170	466
710	20250110	093100	363427230	17230	17200	17230	17200	354
711	20250110	093000	357338310	17230	17160	17230	17160	510
712	20250110	092900	348571010	17160	17130	17170	17130	1324
713	20250110	092800	325869260	17120	17150	17150	17120	167
714	20250110	092700	323007080	17150	17150	17160	17150	258
715	20250110	092600	318582360	17150	17170	17190	17150	1219
716	20250110	092500	297661380	17170	17190	17190	17170	516
717	20250110	092400	288799660	17180	17170	17180	17170	189
718	20250110	092300	285552650	17170	17170	17170	17170	15
719	20250110	092200	285295100	17170	17190	17190	17160	195
720	20250110	092100	281946890	17200	17170	17200	17170	7
721	20250110	092000	281826670	17170	17220	17220	17150	840
722	20250110	091900	267384560	17210	17120	17230	17090	3719
723	20250110	091800	203522580	17120	17130	17140	17090	254
724	20250110	091700	199174310	17130	17070	17150	17070	618
725	20250110	091600	188606670	17070	17080	17080	17070	502
726	20250110	091500	180037270	17080	17080	17090	17080	1245
727	20250110	091400	158771190	17080	17120	17120	17080	1114
728	20250110	091300	139732010	17110	17110	17110	17110	293
729	20250110	091200	134718780	17110	17100	17110	17070	1040
730	20250110	091100	116951870	17100	17120	17130	17100	531
731	20250110	091000	107864160	17120	17160	17160	17120	550
732	20250110	090900	98438610	17170	17150	17170	17150	371
733	20250110	090800	92072060	17160	17160	17170	17150	441
734	20250110	090700	84503460	17150	17110	17160	17110	399
735	20250110	090600	77671240	17100	17160	17160	17100	108
736	20250110	090500	75819690	17090	17060	17170	17060	194
737	20250110	090400	72501130	17050	17170	17170	17020	422
738	20250110	090300	65309940	17030	17120	17180	17010	1793
739	20250110	090200	34700800	17110	17140	17180	17100	249
740	20250110	090100	30438830	17120	17090	17140	17080	408
741	20250110	090000	23464240	17090	17010	17090	17010	1379