39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 212200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 3 | 20250210 | 212100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20250210 | 212000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20250210 | 211900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20250210 | 211800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20250210 | 211700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20250210 | 211600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20250210 | 211500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20250210 | 211400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20250210 | 211300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20250210 | 211200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20250210 | 211100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20250210 | 211000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20250210 | 210900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20250210 | 210800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20250210 | 210700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20250210 | 210600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20250210 | 210500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20250210 | 210400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20250210 | 210300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20250210 | 210200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20250210 | 210100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20250210 | 210000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20250210 | 205900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20250210 | 205800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20250210 | 205700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20250210 | 205600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20250210 | 205500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20250210 | 205400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20250210 | 205300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20250210 | 205200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 33 | 20250210 | 205100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20250210 | 205000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20250210 | 204900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20250210 | 204800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20250210 | 204700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20250210 | 204600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20250210 | 204500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20250210 | 204400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20250210 | 204300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20250210 | 204200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20250210 | 204100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20250210 | 204000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20250210 | 203900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20250210 | 203800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20250210 | 203700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20250210 | 203600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20250210 | 203500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20250210 | 203400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20250210 | 203300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20250210 | 203200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20250210 | 203100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20250210 | 203000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20250210 | 202900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20250210 | 202800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20250210 | 202700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20250210 | 202600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20250210 | 202500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20250210 | 202400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20250210 | 202300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20250210 | 202200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 63 | 20250210 | 202100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20250210 | 202000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20250210 | 201900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20250210 | 201800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20250210 | 201700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20250210 | 201600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20250210 | 201500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20250210 | 201400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20250210 | 201300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20250210 | 201200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20250210 | 201100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20250210 | 201000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20250210 | 200900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20250210 | 200800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20250210 | 200700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20250210 | 200600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20250210 | 200500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20250210 | 200400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20250210 | 200300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20250210 | 200200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20250210 | 200100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20250210 | 200000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20250210 | 195900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20250210 | 195800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20250210 | 195700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20250210 | 195600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20250210 | 195500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20250210 | 195400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20250210 | 195300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20250210 | 195200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 93 | 20250210 | 195100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20250210 | 195000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20250210 | 194900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20250210 | 194800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20250210 | 194700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20250210 | 194600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20250210 | 194500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20250210 | 194400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20250210 | 194300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20250210 | 194200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20250210 | 194100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20250210 | 194000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20250210 | 193900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20250210 | 193800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20250210 | 193700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20250210 | 193600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20250210 | 193500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20250210 | 193400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20250210 | 193300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20250210 | 193200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20250210 | 193100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20250210 | 193000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20250210 | 192900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20250210 | 192800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20250210 | 192700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20250210 | 192600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20250210 | 192500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20250210 | 192400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20250210 | 192300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20250210 | 192200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 123 | 20250210 | 192100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20250210 | 192000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20250210 | 191900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20250210 | 191800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20250210 | 191700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20250210 | 191600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20250210 | 191500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20250210 | 191400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20250210 | 191300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20250210 | 191200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20250210 | 191100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20250210 | 191000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20250210 | 190900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20250210 | 190800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20250210 | 190700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20250210 | 190600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20250210 | 190500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20250210 | 190400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20250210 | 190300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20250210 | 190200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20250210 | 190100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20250210 | 190000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20250210 | 185900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20250210 | 185800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20250210 | 185700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20250210 | 185600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20250210 | 185500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20250210 | 185400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20250210 | 185300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20250210 | 185200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 153 | 20250210 | 185100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20250210 | 185000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20250210 | 184900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20250210 | 184800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20250210 | 184700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20250210 | 184600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20250210 | 184500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20250210 | 184400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20250210 | 184300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20250210 | 184200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20250210 | 184100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20250210 | 184000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20250210 | 183900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20250210 | 183800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20250210 | 183700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20250210 | 183600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20250210 | 183500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20250210 | 183400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20250210 | 183300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20250210 | 183200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20250210 | 183100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20250210 | 183000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20250210 | 182900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20250210 | 182800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20250210 | 182700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20250210 | 182600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20250210 | 182500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20250210 | 182400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20250210 | 182300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20250210 | 182200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 183 | 20250210 | 182100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20250210 | 182000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20250210 | 181900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20250210 | 181800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20250210 | 181700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20250210 | 181600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20250210 | 181500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20250210 | 181400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20250210 | 181300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20250210 | 181200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20250210 | 181100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20250210 | 181000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20250210 | 180900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250210 | 180800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250210 | 180700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250210 | 180600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250210 | 180500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250210 | 180400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250210 | 180300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250210 | 180200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250210 | 180100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250210 | 180000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250210 | 175900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20250210 | 175800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20250210 | 175700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20250210 | 175600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20250210 | 175500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20250210 | 175400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20250210 | 175300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20250210 | 175200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 213 | 20250210 | 175100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20250210 | 175000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20250210 | 174900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20250210 | 174800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20250210 | 174700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20250210 | 174600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20250210 | 174500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20250210 | 174400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20250210 | 174300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20250210 | 174200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20250210 | 174100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20250210 | 174000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20250210 | 173900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20250210 | 173800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20250210 | 173700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20250210 | 173600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20250210 | 173500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20250210 | 173400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20250210 | 173300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20250210 | 173200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20250210 | 173100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20250210 | 173000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20250210 | 172900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20250210 | 172800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20250210 | 172700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20250210 | 172600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20250210 | 172500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20250210 | 172400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20250210 | 172300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20250210 | 172200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 243 | 20250210 | 172100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20250210 | 172000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20250210 | 171900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20250210 | 171800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20250210 | 171700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20250210 | 171600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20250210 | 171500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20250210 | 171400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20250210 | 171300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20250210 | 171200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20250210 | 171100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250210 | 171000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20250210 | 170900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20250210 | 170800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20250210 | 170700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20250210 | 170600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20250210 | 170500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20250210 | 170400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20250210 | 170300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20250210 | 170200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20250210 | 170100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20250210 | 170000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20250210 | 165900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20250210 | 165800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20250210 | 165700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20250210 | 165600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20250210 | 165500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20250210 | 165400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20250210 | 165300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20250210 | 165200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 273 | 20250210 | 165100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20250210 | 165000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20250210 | 164900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20250210 | 164800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20250210 | 164700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20250210 | 164600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20250210 | 164500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20250210 | 164400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20250210 | 164300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20250210 | 164200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20250210 | 164100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20250210 | 164000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20250210 | 163900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20250210 | 163800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20250210 | 163700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20250210 | 163600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20250210 | 163500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20250210 | 163400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20250210 | 163300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20250210 | 163200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20250210 | 163100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20250210 | 163000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20250210 | 162900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20250210 | 162800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20250210 | 162700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20250210 | 162600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20250210 | 162500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20250210 | 162400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20250210 | 162300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20250210 | 162200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 303 | 20250210 | 162100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20250210 | 162000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20250210 | 161900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20250210 | 161800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20250210 | 161700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20250210 | 161600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20250210 | 161500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20250210 | 161400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20250210 | 161300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20250210 | 161200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20250210 | 161100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20250210 | 161000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20250210 | 160900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20250210 | 160800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20250210 | 160700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20250210 | 160600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 319 | 20250210 | 160500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 320 | 20250210 | 160400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 321 | 20250210 | 160300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 322 | 20250210 | 160200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 323 | 20250210 | 160100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 324 | 20250210 | 160000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 325 | 20250210 | 155900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 326 | 20250210 | 155800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 327 | 20250210 | 155700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 328 | 20250210 | 155600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 329 | 20250210 | 155500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 330 | 20250210 | 155400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20250210 | 155300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20250210 | 155200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 333 | 20250210 | 155100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20250210 | 155000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 335 | 20250210 | 154900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 336 | 20250210 | 154800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20250210 | 154700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20250210 | 154600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20250210 | 154500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20250210 | 154400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 341 | 20250210 | 154300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 342 | 20250210 | 154200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 343 | 20250210 | 154100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 344 | 20250210 | 154000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 345 | 20250210 | 153900 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 346 | 20250210 | 153800 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 347 | 20250210 | 153700 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 348 | 20250210 | 153600 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 349 | 20250210 | 153500 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 350 | 20250210 | 153400 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 351 | 20250210 | 153300 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 352 | 20250210 | 153200 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 353 | 20250210 | 153100 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 0 |
| 354 | 20250210 | 153000 | 4919242910 | 15450 | 15450 | 15450 | 15450 | 12992 |
| 355 | 20250210 | 152900 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20250210 | 152800 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20250210 | 152700 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20250210 | 152600 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20250210 | 152500 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 360 | 20250210 | 152400 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 361 | 20250210 | 152300 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 362 | 20250210 | 152200 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 363 | 20250210 | 152100 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 364 | 20250210 | 152000 | 4718516510 | 15480 | 15480 | 15480 | 15480 | 0 |
| 365 | 20250210 | 151900 | 4718516510 | 15480 | 15530 | 15530 | 15480 | 682 |
| 366 | 20250210 | 151800 | 4707937880 | 15480 | 15520 | 15520 | 15480 | 106 |
| 367 | 20250210 | 151700 | 4706296380 | 15520 | 15480 | 15520 | 15480 | 669 |
| 368 | 20250210 | 151600 | 4695921520 | 15480 | 15480 | 15500 | 15480 | 60 |
| 369 | 20250210 | 151500 | 4694991800 | 15500 | 15480 | 15500 | 15470 | 740 |
| 370 | 20250210 | 151400 | 4683524420 | 15470 | 15460 | 15530 | 15450 | 569 |
| 371 | 20250210 | 151300 | 4674703880 | 15520 | 15450 | 15520 | 15450 | 16 |
| 372 | 20250210 | 151200 | 4674456100 | 15450 | 15480 | 15530 | 15450 | 184 |
| 373 | 20250210 | 151100 | 4671610420 | 15480 | 15470 | 15550 | 15450 | 821 |
| 374 | 20250210 | 151000 | 4658882510 | 15480 | 15450 | 15490 | 15440 | 2138 |
| 375 | 20250210 | 150900 | 4625849970 | 15450 | 15500 | 15500 | 15450 | 1745 |
| 376 | 20250210 | 150800 | 4598861930 | 15480 | 15490 | 15510 | 15480 | 620 |
| 377 | 20250210 | 150700 | 4589257040 | 15480 | 15500 | 15530 | 15470 | 249 |
| 378 | 20250210 | 150600 | 4585401160 | 15500 | 15490 | 15560 | 15480 | 2028 |
| 379 | 20250210 | 150500 | 4553928170 | 15490 | 15500 | 15520 | 15480 | 97 |
| 380 | 20250210 | 150400 | 4552424540 | 15480 | 15540 | 15540 | 15480 | 50 |
| 381 | 20250210 | 150300 | 4551650010 | 15480 | 15480 | 15540 | 15480 | 185 |
| 382 | 20250210 | 150200 | 4548782790 | 15480 | 15480 | 15550 | 15470 | 581 |
| 383 | 20250210 | 150100 | 4539755150 | 15470 | 15470 | 15550 | 15470 | 155 |
| 384 | 20250210 | 150000 | 4537356670 | 15470 | 15470 | 15550 | 15470 | 1763 |
| 385 | 20250210 | 145900 | 4509971670 | 15490 | 15460 | 15510 | 15460 | 50 |
| 386 | 20250210 | 145800 | 4509198300 | 15460 | 15500 | 15510 | 15460 | 451 |
| 387 | 20250210 | 145700 | 4502218450 | 15490 | 15470 | 15500 | 15470 | 126 |
| 388 | 20250210 | 145600 | 4500267860 | 15470 | 15460 | 15520 | 15460 | 555 |
| 389 | 20250210 | 145500 | 4491683590 | 15500 | 15460 | 15500 | 15460 | 203 |
| 390 | 20250210 | 145400 | 4488541200 | 15490 | 15460 | 15490 | 15460 | 830 |
| 391 | 20250210 | 145300 | 4475707760 | 15490 | 15490 | 15530 | 15460 | 1013 |
| 392 | 20250210 | 145200 | 4460019170 | 15490 | 15490 | 15520 | 15480 | 210 |
| 393 | 20250210 | 145100 | 4456766180 | 15480 | 15480 | 15510 | 15470 | 1384 |
| 394 | 20250210 | 145000 | 4435312050 | 15470 | 15480 | 15480 | 15460 | 400 |
| 395 | 20250210 | 144900 | 4429125480 | 15470 | 15470 | 15500 | 15470 | 1015 |
| 396 | 20250210 | 144800 | 4413399430 | 15470 | 15490 | 15500 | 15470 | 830 |
| 397 | 20250210 | 144700 | 4400553490 | 15510 | 15450 | 15510 | 15440 | 1919 |
| 398 | 20250210 | 144600 | 4370845530 | 15450 | 15460 | 15460 | 15440 | 1528 |
| 399 | 20250210 | 144500 | 4347238300 | 15460 | 15450 | 15460 | 15450 | 130 |
| 400 | 20250210 | 144400 | 4345228770 | 15460 | 15460 | 15470 | 15460 | 177 |
| 401 | 20250210 | 144300 | 4342492310 | 15460 | 15460 | 15460 | 15450 | 469 |
| 402 | 20250210 | 144200 | 4335243070 | 15450 | 15450 | 15460 | 15450 | 208 |
| 403 | 20250210 | 144100 | 4332029420 | 15450 | 15450 | 15470 | 15450 | 1018 |
| 404 | 20250210 | 144000 | 4316300950 | 15450 | 15450 | 15470 | 15450 | 176 |
| 405 | 20250210 | 143900 | 4313579940 | 15470 | 15430 | 15470 | 15420 | 300 |
| 406 | 20250210 | 143800 | 4308947310 | 15430 | 15420 | 15430 | 15410 | 183 |
| 407 | 20250210 | 143700 | 4306124340 | 15410 | 15410 | 15430 | 15400 | 110 |
| 408 | 20250210 | 143600 | 4304428490 | 15420 | 15410 | 15420 | 15400 | 1881 |
| 409 | 20250210 | 143500 | 4275452600 | 15420 | 15430 | 15430 | 15400 | 1330 |
| 410 | 20250210 | 143400 | 4254954800 | 15430 | 15430 | 15440 | 15420 | 174 |
| 411 | 20250210 | 143300 | 4252270200 | 15430 | 15430 | 15460 | 15420 | 182 |
| 412 | 20250210 | 143200 | 4249461380 | 15450 | 15420 | 15450 | 15420 | 1879 |
| 413 | 20250210 | 143100 | 4220443920 | 15420 | 15430 | 15430 | 15420 | 351 |
| 414 | 20250210 | 143000 | 4215030520 | 15420 | 15410 | 15420 | 15410 | 297 |
| 415 | 20250210 | 142900 | 4210452110 | 15420 | 15430 | 15440 | 15400 | 7567 |
| 416 | 20250210 | 142800 | 4093709610 | 15430 | 15460 | 15460 | 15430 | 6654 |
| 417 | 20250210 | 142700 | 3990953080 | 15460 | 15470 | 15470 | 15450 | 1724 |
| 418 | 20250210 | 142600 | 3964300850 | 15470 | 15470 | 15470 | 15460 | 110 |
| 419 | 20250210 | 142500 | 3962600010 | 15470 | 15460 | 15470 | 15460 | 486 |
| 420 | 20250210 | 142400 | 3955086050 | 15460 | 15460 | 15470 | 15460 | 161 |
| 421 | 20250210 | 142300 | 3952596900 | 15460 | 15460 | 15470 | 15460 | 383 |
| 422 | 20250210 | 142200 | 3946675280 | 15460 | 15470 | 15470 | 15460 | 233 |
| 423 | 20250210 | 142100 | 3943072000 | 15470 | 15470 | 15470 | 15450 | 1575 |
| 424 | 20250210 | 142000 | 3918728310 | 15460 | 15470 | 15470 | 15460 | 215 |
| 425 | 20250210 | 141900 | 3915403340 | 15460 | 15470 | 15480 | 15460 | 882 |
| 426 | 20250210 | 141800 | 3901764130 | 15470 | 15480 | 15480 | 15460 | 166 |
| 427 | 20250210 | 141700 | 3899196660 | 15480 | 15470 | 15500 | 15470 | 575 |
| 428 | 20250210 | 141600 | 3890300820 | 15460 | 15490 | 15500 | 15460 | 1727 |
| 429 | 20250210 | 141500 | 3863566840 | 15490 | 15490 | 15500 | 15480 | 208 |
| 430 | 20250210 | 141400 | 3860346140 | 15490 | 15480 | 15500 | 15480 | 486 |
| 431 | 20250210 | 141300 | 3852818440 | 15490 | 15480 | 15490 | 15480 | 47 |
| 432 | 20250210 | 141200 | 3852090750 | 15480 | 15480 | 15490 | 15480 | 81 |
| 433 | 20250210 | 141100 | 3850836770 | 15480 | 15490 | 15490 | 15480 | 164 |
| 434 | 20250210 | 141000 | 3848297960 | 15490 | 15480 | 15490 | 15480 | 225 |
| 435 | 20250210 | 140900 | 3844813340 | 15490 | 15480 | 15490 | 15480 | 265 |
| 436 | 20250210 | 140800 | 3840710810 | 15480 | 15470 | 15480 | 15470 | 240 |
| 437 | 20250210 | 140700 | 3836996300 | 15480 | 15460 | 15480 | 15460 | 233 |
| 438 | 20250210 | 140600 | 3833391770 | 15460 | 15470 | 15470 | 15460 | 171 |
| 439 | 20250210 | 140500 | 3830747120 | 15470 | 15470 | 15470 | 15460 | 163 |
| 440 | 20250210 | 140400 | 3828226680 | 15470 | 15470 | 15480 | 15470 | 41 |
| 441 | 20250210 | 140300 | 3827592370 | 15480 | 15460 | 15480 | 15460 | 120 |
| 442 | 20250210 | 140200 | 3825736620 | 15470 | 15480 | 15480 | 15460 | 396 |
| 443 | 20250210 | 140100 | 3819612730 | 15480 | 15460 | 15480 | 15460 | 416 |
| 444 | 20250210 | 140000 | 3813180160 | 15460 | 15450 | 15460 | 15450 | 172 |
| 445 | 20250210 | 135900 | 3810521800 | 15450 | 15460 | 15460 | 15450 | 250 |
| 446 | 20250210 | 135800 | 3806658130 | 15450 | 15460 | 15460 | 15450 | 147 |
| 447 | 20250210 | 135700 | 3804386210 | 15460 | 15460 | 15460 | 15450 | 117 |
| 448 | 20250210 | 135600 | 3802577880 | 15450 | 15460 | 15460 | 15450 | 316 |
| 449 | 20250210 | 135500 | 3797692860 | 15470 | 15460 | 15470 | 15460 | 84 |
| 450 | 20250210 | 135400 | 3796394130 | 15460 | 15470 | 15470 | 15460 | 86 |
| 451 | 20250210 | 135300 | 3795064470 | 15460 | 15450 | 15460 | 15450 | 211 |
| 452 | 20250210 | 135200 | 3791802900 | 15460 | 15470 | 15470 | 15450 | 605 |
| 453 | 20250210 | 135100 | 3782451730 | 15470 | 15470 | 15470 | 15460 | 78 |
| 454 | 20250210 | 135000 | 3781245490 | 15470 | 15460 | 15470 | 15460 | 95 |
| 455 | 20250210 | 134900 | 3779776720 | 15460 | 15480 | 15480 | 15460 | 72 |
| 456 | 20250210 | 134800 | 3778663030 | 15470 | 15470 | 15480 | 15470 | 21 |
| 457 | 20250210 | 134700 | 3778338110 | 15460 | 15490 | 15490 | 15450 | 691 |
| 458 | 20250210 | 134600 | 3767650750 | 15490 | 15490 | 15490 | 15480 | 147 |
| 459 | 20250210 | 134500 | 3765375120 | 15490 | 15460 | 15490 | 15460 | 528 |
| 460 | 20250210 | 134400 | 3757202440 | 15460 | 15480 | 15480 | 15460 | 163 |
| 461 | 20250210 | 134300 | 3754682080 | 15470 | 15470 | 15480 | 15460 | 198 |
| 462 | 20250210 | 134200 | 3751619030 | 15470 | 15470 | 15480 | 15470 | 220 |
| 463 | 20250210 | 134100 | 3748215580 | 15460 | 15470 | 15470 | 15460 | 68 |
| 464 | 20250210 | 134000 | 3747163860 | 15470 | 15470 | 15470 | 15460 | 386 |
| 465 | 20250210 | 133900 | 3741196150 | 15460 | 15470 | 15470 | 15460 | 82 |
| 466 | 20250210 | 133800 | 3739927780 | 15470 | 15480 | 15480 | 15460 | 47 |
| 467 | 20250210 | 133700 | 3739200900 | 15480 | 15470 | 15480 | 15470 | 14 |
| 468 | 20250210 | 133600 | 3738984230 | 15480 | 15470 | 15480 | 15470 | 141 |
| 469 | 20250210 | 133500 | 3736801800 | 15460 | 15450 | 15460 | 15450 | 219 |
| 470 | 20250210 | 133400 | 3733416270 | 15460 | 15450 | 15460 | 15450 | 89 |
| 471 | 20250210 | 133300 | 3732041000 | 15450 | 15450 | 15450 | 15440 | 151 |
| 472 | 20250210 | 133200 | 3729708210 | 15440 | 15440 | 15440 | 15430 | 462 |
| 473 | 20250210 | 133100 | 3722574960 | 15430 | 15440 | 15440 | 15430 | 26 |
| 474 | 20250210 | 133000 | 3722173730 | 15430 | 15440 | 15440 | 15430 | 416 |
| 475 | 20250210 | 132900 | 3715754480 | 15430 | 15430 | 15440 | 15430 | 50 |
| 476 | 20250210 | 132800 | 3714982930 | 15430 | 15420 | 15440 | 15420 | 122 |
| 477 | 20250210 | 132700 | 3713100490 | 15420 | 15430 | 15430 | 15420 | 66 |
| 478 | 20250210 | 132600 | 3712082630 | 15420 | 15430 | 15440 | 15420 | 307 |
| 479 | 20250210 | 132500 | 3707345610 | 15420 | 15430 | 15440 | 15420 | 439 |
| 480 | 20250210 | 132400 | 3700574540 | 15430 | 15440 | 15440 | 15430 | 308 |
| 481 | 20250210 | 132300 | 3695821580 | 15440 | 15440 | 15440 | 15430 | 115 |
| 482 | 20250210 | 132200 | 3694046530 | 15430 | 15430 | 15430 | 15420 | 108 |
| 483 | 20250210 | 132100 | 3692380300 | 15430 | 15430 | 15440 | 15420 | 90 |
| 484 | 20250210 | 132000 | 3690991600 | 15420 | 15420 | 15440 | 15420 | 131 |
| 485 | 20250210 | 131900 | 3688970510 | 15420 | 15430 | 15440 | 15420 | 253 |
| 486 | 20250210 | 131800 | 3685067100 | 15430 | 15410 | 15430 | 15410 | 24 |
| 487 | 20250210 | 131700 | 3684697070 | 15410 | 15420 | 15430 | 15410 | 560 |
| 488 | 20250210 | 131600 | 3676062560 | 15420 | 15410 | 15420 | 15410 | 120 |
| 489 | 20250210 | 131500 | 3674213160 | 15420 | 15420 | 15420 | 15420 | 51 |
| 490 | 20250210 | 131400 | 3673426740 | 15420 | 15420 | 15420 | 15410 | 34 |
| 491 | 20250210 | 131300 | 3672902610 | 15420 | 15410 | 15420 | 15410 | 95 |
| 492 | 20250210 | 131200 | 3671437930 | 15410 | 15410 | 15410 | 15400 | 393 |
| 493 | 20250210 | 131100 | 3665381830 | 15410 | 15400 | 15410 | 15400 | 759 |
| 494 | 20250210 | 131000 | 3653693180 | 15390 | 15390 | 15400 | 15390 | 49 |
| 495 | 20250210 | 130900 | 3652938980 | 15390 | 15390 | 15400 | 15390 | 428 |
| 496 | 20250210 | 130800 | 3646348330 | 15400 | 15400 | 15400 | 15390 | 236 |
| 497 | 20250210 | 130700 | 3642714200 | 15390 | 15400 | 15400 | 15390 | 38 |
| 498 | 20250210 | 130600 | 3642129220 | 15400 | 15380 | 15400 | 15380 | 799 |
| 499 | 20250210 | 130500 | 3629833700 | 15390 | 15390 | 15390 | 15380 | 118 |
| 500 | 20250210 | 130400 | 3628017950 | 15390 | 15390 | 15390 | 15390 | 560 |
| 501 | 20250210 | 130300 | 3619399550 | 15390 | 15390 | 15390 | 15390 | 218 |
| 502 | 20250210 | 130200 | 3616044530 | 15390 | 15390 | 15390 | 15370 | 560 |
| 503 | 20250210 | 130100 | 3607436680 | 15380 | 15380 | 15380 | 15370 | 46 |
| 504 | 20250210 | 130000 | 3606729610 | 15380 | 15370 | 15390 | 15370 | 1189 |
| 505 | 20250210 | 125900 | 3588443070 | 15380 | 15360 | 15380 | 15360 | 1062 |
| 506 | 20250210 | 125800 | 3572110710 | 15360 | 15350 | 15370 | 15350 | 1298 |
| 507 | 20250210 | 125700 | 3552171740 | 15360 | 15360 | 15360 | 15350 | 62 |
| 508 | 20250210 | 125600 | 3551219660 | 15360 | 15360 | 15360 | 15350 | 26 |
| 509 | 20250210 | 125500 | 3550820340 | 15350 | 15360 | 15360 | 15350 | 114 |
| 510 | 20250210 | 125400 | 3549070330 | 15360 | 15360 | 15360 | 15350 | 1164 |
| 511 | 20250210 | 125300 | 3531191700 | 15360 | 15370 | 15370 | 15360 | 315 |
| 512 | 20250210 | 125200 | 3526351600 | 15370 | 15370 | 15370 | 15360 | 629 |
| 513 | 20250210 | 125100 | 3516684190 | 15370 | 15370 | 15370 | 15360 | 42 |
| 514 | 20250210 | 125000 | 3516038850 | 15360 | 15360 | 15370 | 15350 | 48 |
| 515 | 20250210 | 124900 | 3515301870 | 15350 | 15360 | 15370 | 15350 | 51 |
| 516 | 20250210 | 124800 | 3514518740 | 15360 | 15350 | 15360 | 15350 | 80 |
| 517 | 20250210 | 124700 | 3513290340 | 15360 | 15360 | 15360 | 15350 | 14 |
| 518 | 20250210 | 124600 | 3513075310 | 15350 | 15370 | 15370 | 15350 | 116 |
| 519 | 20250210 | 124500 | 3511293510 | 15370 | 15370 | 15370 | 15360 | 230 |
| 520 | 20250210 | 124400 | 3507760050 | 15370 | 15370 | 15370 | 15360 | 168 |
| 521 | 20250210 | 124300 | 3505179320 | 15360 | 15380 | 15380 | 15360 | 158 |
| 522 | 20250210 | 124200 | 3502751730 | 15380 | 15370 | 15380 | 15370 | 14 |
| 523 | 20250210 | 124100 | 3502536420 | 15370 | 15370 | 15380 | 15370 | 95 |
| 524 | 20250210 | 124000 | 3501076220 | 15370 | 15360 | 15370 | 15360 | 214 |
| 525 | 20250210 | 123900 | 3497787260 | 15370 | 15360 | 15370 | 15360 | 143 |
| 526 | 20250210 | 123800 | 3495590370 | 15360 | 15370 | 15380 | 15350 | 284 |
| 527 | 20250210 | 123700 | 3491225950 | 15380 | 15370 | 15380 | 15370 | 172 |
| 528 | 20250210 | 123600 | 3488581020 | 15380 | 15380 | 15380 | 15360 | 122 |
| 529 | 20250210 | 123500 | 3486705820 | 15370 | 15370 | 15370 | 15360 | 176 |
| 530 | 20250210 | 123400 | 3484000970 | 15370 | 15370 | 15370 | 15360 | 19 |
| 531 | 20250210 | 123300 | 3483708970 | 15360 | 15350 | 15370 | 15340 | 1243 |
| 532 | 20250210 | 123200 | 3464612700 | 15340 | 15360 | 15360 | 15340 | 216 |
| 533 | 20250210 | 123100 | 3461297050 | 15350 | 15360 | 15360 | 15340 | 1322 |
| 534 | 20250210 | 123000 | 3441008910 | 15360 | 15360 | 15360 | 15350 | 100 |
| 535 | 20250210 | 122900 | 3439473280 | 15360 | 15350 | 15360 | 15350 | 140 |
| 536 | 20250210 | 122800 | 3437324060 | 15360 | 15350 | 15360 | 15350 | 1419 |
| 537 | 20250210 | 122700 | 3415541550 | 15350 | 15360 | 15360 | 15350 | 166 |
| 538 | 20250210 | 122600 | 3412992860 | 15360 | 15360 | 15360 | 15350 | 224 |
| 539 | 20250210 | 122500 | 3409552430 | 15360 | 15350 | 15360 | 15350 | 159 |
| 540 | 20250210 | 122400 | 3407110920 | 15360 | 15370 | 15370 | 15350 | 161 |
| 541 | 20250210 | 122300 | 3404638620 | 15360 | 15370 | 15370 | 15360 | 116 |
| 542 | 20250210 | 122200 | 3402856430 | 15360 | 15360 | 15370 | 15360 | 207 |
| 543 | 20250210 | 122100 | 3399676730 | 15360 | 15370 | 15370 | 15360 | 602 |
| 544 | 20250210 | 122000 | 3390429340 | 15360 | 15360 | 15370 | 15360 | 743 |
| 545 | 20250210 | 121900 | 3379009680 | 15370 | 15370 | 15370 | 15360 | 79 |
| 546 | 20250210 | 121800 | 3377796000 | 15370 | 15360 | 15370 | 15360 | 31 |
| 547 | 20250210 | 121700 | 3377319720 | 15370 | 15360 | 15370 | 15350 | 588 |
| 548 | 20250210 | 121600 | 3368288690 | 15360 | 15360 | 15360 | 15350 | 1254 |
| 549 | 20250210 | 121500 | 3349037030 | 15360 | 15350 | 15360 | 15350 | 189 |
| 550 | 20250210 | 121400 | 3346135540 | 15360 | 15360 | 15360 | 15350 | 66 |
| 551 | 20250210 | 121300 | 3345121790 | 15350 | 15350 | 15360 | 15350 | 377 |
| 552 | 20250210 | 121200 | 3339334410 | 15360 | 15350 | 15360 | 15350 | 56 |
| 553 | 20250210 | 121100 | 3338474430 | 15360 | 15360 | 15360 | 15360 | 384 |
| 554 | 20250210 | 121000 | 3332576190 | 15350 | 15360 | 15360 | 15350 | 192 |
| 555 | 20250210 | 120900 | 3329628290 | 15360 | 15360 | 15360 | 15350 | 42 |
| 556 | 20250210 | 120800 | 3328983310 | 15350 | 15360 | 15360 | 15350 | 111 |
| 557 | 20250210 | 120700 | 3327279360 | 15360 | 15350 | 15360 | 15350 | 74 |
| 558 | 20250210 | 120600 | 3326143040 | 15360 | 15350 | 15360 | 15350 | 248 |
| 559 | 20250210 | 120500 | 3322336000 | 15350 | 15360 | 15360 | 15340 | 1296 |
| 560 | 20250210 | 120400 | 3302441720 | 15350 | 15350 | 15360 | 15340 | 1582 |
| 561 | 20250210 | 120300 | 3278159920 | 15360 | 15360 | 15360 | 15350 | 38 |
| 562 | 20250210 | 120200 | 3277576250 | 15360 | 15360 | 15370 | 15360 | 291 |
| 563 | 20250210 | 120100 | 3273106360 | 15360 | 15370 | 15370 | 15360 | 478 |
| 564 | 20250210 | 120000 | 3265763670 | 15370 | 15350 | 15370 | 15350 | 224 |
| 565 | 20250210 | 115900 | 3262320910 | 15360 | 15360 | 15360 | 15350 | 45 |
| 566 | 20250210 | 115800 | 3261629860 | 15360 | 15360 | 15370 | 15360 | 120 |
| 567 | 20250210 | 115700 | 3259786310 | 15360 | 15360 | 15370 | 15360 | 70 |
| 568 | 20250210 | 115600 | 3258711040 | 15360 | 15370 | 15370 | 15350 | 1059 |
| 569 | 20250210 | 115500 | 3242446100 | 15370 | 15370 | 15370 | 15370 | 243 |
| 570 | 20250210 | 115400 | 3238711190 | 15370 | 15370 | 15370 | 15360 | 176 |
| 571 | 20250210 | 115300 | 3236006300 | 15370 | 15360 | 15370 | 15360 | 67 |
| 572 | 20250210 | 115200 | 3234977070 | 15370 | 15370 | 15370 | 15360 | 17 |
| 573 | 20250210 | 115100 | 3234715820 | 15370 | 15370 | 15370 | 15360 | 53 |
| 574 | 20250210 | 115000 | 3233901430 | 15360 | 15370 | 15380 | 15360 | 341 |
| 575 | 20250210 | 114900 | 3228660400 | 15360 | 15380 | 15380 | 15360 | 416 |
| 576 | 20250210 | 114800 | 3222270490 | 15370 | 15380 | 15380 | 15370 | 183 |
| 577 | 20250210 | 114700 | 3219457640 | 15370 | 15370 | 15380 | 15370 | 38 |
| 578 | 20250210 | 114600 | 3218873470 | 15370 | 15370 | 15380 | 15370 | 123 |
| 579 | 20250210 | 114500 | 3216982220 | 15370 | 15370 | 15380 | 15360 | 435 |
| 580 | 20250210 | 114400 | 3210294110 | 15380 | 15360 | 15380 | 15360 | 868 |
| 581 | 20250210 | 114300 | 3196957560 | 15360 | 15360 | 15360 | 15350 | 146 |
| 582 | 20250210 | 114200 | 3194715190 | 15360 | 15360 | 15360 | 15350 | 40 |
| 583 | 20250210 | 114100 | 3194100980 | 15360 | 15360 | 15360 | 15350 | 49 |
| 584 | 20250210 | 114000 | 3193348370 | 15360 | 15350 | 15360 | 15350 | 57 |
| 585 | 20250210 | 113900 | 3192473100 | 15360 | 15370 | 15370 | 15360 | 301 |
| 586 | 20250210 | 113800 | 3187849600 | 15370 | 15370 | 15370 | 15360 | 33 |
| 587 | 20250210 | 113700 | 3187342410 | 15370 | 15370 | 15370 | 15360 | 34 |
| 588 | 20250210 | 113600 | 3186820010 | 15370 | 15360 | 15370 | 15360 | 1074 |
| 589 | 20250210 | 113500 | 3170313200 | 15360 | 15370 | 15370 | 15360 | 46 |
| 590 | 20250210 | 113400 | 3169606240 | 15360 | 15370 | 15370 | 15360 | 523 |
| 591 | 20250210 | 113300 | 3161572750 | 15370 | 15370 | 15370 | 15360 | 36 |
| 592 | 20250210 | 113200 | 3161019440 | 15360 | 15370 | 15370 | 15360 | 36 |
| 593 | 20250210 | 113100 | 3160466320 | 15370 | 15360 | 15370 | 15360 | 86 |
| 594 | 20250210 | 113000 | 3159144690 | 15360 | 15360 | 15370 | 15360 | 53 |
| 595 | 20250210 | 112900 | 3158330570 | 15360 | 15370 | 15370 | 15360 | 46 |
| 596 | 20250210 | 112800 | 3157623930 | 15370 | 15360 | 15370 | 15350 | 1605 |
| 597 | 20250210 | 112700 | 3132986170 | 15370 | 15370 | 15370 | 15350 | 277 |
| 598 | 20250210 | 112600 | 3128731880 | 15370 | 15370 | 15370 | 15360 | 275 |
| 599 | 20250210 | 112500 | 3124507100 | 15370 | 15370 | 15370 | 15360 | 119 |
| 600 | 20250210 | 112400 | 3122679120 | 15370 | 15350 | 15380 | 15350 | 644 |
| 601 | 20250210 | 112300 | 3112786710 | 15350 | 15350 | 15350 | 15340 | 62 |
| 602 | 20250210 | 112200 | 3111835250 | 15350 | 15340 | 15350 | 15340 | 211 |
| 603 | 20250210 | 112100 | 3108597320 | 15340 | 15340 | 15340 | 15330 | 1353 |
| 604 | 20250210 | 112000 | 3087844800 | 15350 | 15340 | 15350 | 15340 | 210 |
| 605 | 20250210 | 111900 | 3084623290 | 15350 | 15350 | 15350 | 15340 | 378 |
| 606 | 20250210 | 111800 | 3078821280 | 15350 | 15350 | 15350 | 15340 | 61 |
| 607 | 20250210 | 111700 | 3077885090 | 15350 | 15360 | 15360 | 15340 | 120 |
| 608 | 20250210 | 111600 | 3076043950 | 15350 | 15340 | 15350 | 15340 | 4 |
| 609 | 20250210 | 111500 | 3075982580 | 15350 | 15360 | 15360 | 15330 | 1271 |
| 610 | 20250210 | 111400 | 3056485090 | 15370 | 15380 | 15380 | 15350 | 113 |
| 611 | 20250210 | 111300 | 3054750250 | 15370 | 15350 | 15380 | 15340 | 203 |
| 612 | 20250210 | 111200 | 3051633360 | 15350 | 15380 | 15380 | 15350 | 87 |
| 613 | 20250210 | 111100 | 3050297010 | 15340 | 15350 | 15350 | 15340 | 61 |
| 614 | 20250210 | 111000 | 3049361240 | 15340 | 15340 | 15370 | 15340 | 646 |
| 615 | 20250210 | 110900 | 3039434590 | 15340 | 15340 | 15360 | 15340 | 116 |
| 616 | 20250210 | 110800 | 3037655030 | 15360 | 15370 | 15370 | 15360 | 764 |
| 617 | 20250210 | 110700 | 3025919070 | 15370 | 15330 | 15370 | 15330 | 1666 |
| 618 | 20250210 | 110600 | 3000340250 | 15330 | 15330 | 15350 | 15330 | 264 |
| 619 | 20250210 | 110500 | 2996288950 | 15330 | 15350 | 15350 | 15330 | 31 |
| 620 | 20250210 | 110400 | 2995813540 | 15330 | 15330 | 15350 | 15320 | 1202 |
| 621 | 20250210 | 110300 | 2977386890 | 15330 | 15340 | 15350 | 15330 | 705 |
| 622 | 20250210 | 110200 | 2966575560 | 15340 | 15340 | 15350 | 15330 | 135 |
| 623 | 20250210 | 110100 | 2964504790 | 15330 | 15340 | 15340 | 15320 | 183 |
| 624 | 20250210 | 110000 | 2961699290 | 15320 | 15300 | 15340 | 15300 | 232 |
| 625 | 20250210 | 105900 | 2958144550 | 15340 | 15310 | 15340 | 15300 | 370 |
| 626 | 20250210 | 105800 | 2952477710 | 15310 | 15310 | 15310 | 15300 | 160 |
| 627 | 20250210 | 105700 | 2950028900 | 15310 | 15310 | 15310 | 15310 | 230 |
| 628 | 20250210 | 105600 | 2946507600 | 15310 | 15320 | 15320 | 15300 | 127 |
| 629 | 20250210 | 105500 | 2944563960 | 15310 | 15340 | 15340 | 15300 | 781 |
| 630 | 20250210 | 105400 | 2932610540 | 15340 | 15330 | 15340 | 15330 | 264 |
| 631 | 20250210 | 105300 | 2928563140 | 15330 | 15330 | 15340 | 15320 | 125 |
| 632 | 20250210 | 105200 | 2926646490 | 15330 | 15310 | 15340 | 15310 | 71 |
| 633 | 20250210 | 105100 | 2925558800 | 15310 | 15310 | 15310 | 15300 | 357 |
| 634 | 20250210 | 105000 | 2920095170 | 15340 | 15300 | 15340 | 15300 | 536 |
| 635 | 20250210 | 104900 | 2911884860 | 15310 | 15310 | 15320 | 15300 | 446 |
| 636 | 20250210 | 104800 | 2905058340 | 15310 | 15320 | 15320 | 15310 | 132 |
| 637 | 20250210 | 104700 | 2903036300 | 15320 | 15320 | 15320 | 15310 | 143 |
| 638 | 20250210 | 104600 | 2900845850 | 15310 | 15300 | 15310 | 15300 | 99 |
| 639 | 20250210 | 104500 | 2899330360 | 15300 | 15310 | 15310 | 15290 | 241 |
| 640 | 20250210 | 104400 | 2895641850 | 15300 | 15300 | 15300 | 15300 | 167 |
| 641 | 20250210 | 104300 | 2893086750 | 15290 | 15320 | 15360 | 15290 | 2038 |
| 642 | 20250210 | 104200 | 2861905230 | 15310 | 15320 | 15370 | 15310 | 1180 |
| 643 | 20250210 | 104100 | 2843827280 | 15320 | 15300 | 15370 | 15300 | 135 |
| 644 | 20250210 | 104000 | 2841757070 | 15310 | 15330 | 15330 | 15310 | 215 |
| 645 | 20250210 | 103900 | 2838465400 | 15310 | 15360 | 15370 | 15310 | 611 |
| 646 | 20250210 | 103800 | 2829089660 | 15370 | 15360 | 15370 | 15360 | 20 |
| 647 | 20250210 | 103700 | 2828782400 | 15350 | 15350 | 15360 | 15350 | 551 |
| 648 | 20250210 | 103600 | 2820319320 | 15360 | 15360 | 15360 | 15350 | 77 |
| 649 | 20250210 | 103500 | 2819136940 | 15350 | 15350 | 15360 | 15350 | 342 |
| 650 | 20250210 | 103400 | 2813887220 | 15340 | 15330 | 15340 | 15330 | 1054 |
| 651 | 20250210 | 103300 | 2797722250 | 15320 | 15320 | 15330 | 15320 | 165 |
| 652 | 20250210 | 103200 | 2795194370 | 15320 | 15320 | 15320 | 15320 | 426 |
| 653 | 20250210 | 103100 | 2788668050 | 15320 | 15310 | 15320 | 15300 | 197 |
| 654 | 20250210 | 103000 | 2785652510 | 15310 | 15290 | 15310 | 15290 | 1148 |
| 655 | 20250210 | 102900 | 2768098890 | 15290 | 15280 | 15290 | 15280 | 454 |
| 656 | 20250210 | 102800 | 2761161160 | 15280 | 15270 | 15280 | 15270 | 247 |
| 657 | 20250210 | 102700 | 2757387390 | 15280 | 15280 | 15280 | 15270 | 429 |
| 658 | 20250210 | 102600 | 2750833380 | 15270 | 15270 | 15280 | 15270 | 921 |
| 659 | 20250210 | 102500 | 2736761440 | 15270 | 15280 | 15290 | 15270 | 806 |
| 660 | 20250210 | 102400 | 2724446650 | 15280 | 15280 | 15290 | 15280 | 110 |
| 661 | 20250210 | 102300 | 2722765770 | 15280 | 15280 | 15290 | 15270 | 470 |
| 662 | 20250210 | 102200 | 2715588590 | 15280 | 15280 | 15280 | 15270 | 59 |
| 663 | 20250210 | 102100 | 2714687240 | 15280 | 15280 | 15290 | 15280 | 1586 |
| 664 | 20250210 | 102000 | 2690451610 | 15290 | 15280 | 15290 | 15270 | 397 |
| 665 | 20250210 | 101900 | 2684388110 | 15280 | 15280 | 15290 | 15280 | 865 |
| 666 | 20250210 | 101800 | 2671170800 | 15280 | 15290 | 15290 | 15280 | 166 |
| 667 | 20250210 | 101700 | 2668633130 | 15280 | 15280 | 15290 | 15270 | 339 |
| 668 | 20250210 | 101600 | 2663453280 | 15280 | 15270 | 15280 | 15270 | 41 |
| 669 | 20250210 | 101500 | 2662827090 | 15270 | 15290 | 15290 | 15270 | 23 |
| 670 | 20250210 | 101400 | 2662475830 | 15280 | 15290 | 15290 | 15280 | 98 |
| 671 | 20250210 | 101300 | 2660977570 | 15290 | 15290 | 15300 | 15280 | 752 |
| 672 | 20250210 | 101200 | 2649485370 | 15290 | 15280 | 15300 | 15280 | 213 |
| 673 | 20250210 | 101100 | 2646230410 | 15280 | 15280 | 15300 | 15280 | 558 |
| 674 | 20250210 | 101000 | 2637704150 | 15280 | 15300 | 15300 | 15270 | 163 |
| 675 | 20250210 | 100900 | 2635210520 | 15300 | 15270 | 15300 | 15260 | 2159 |
| 676 | 20250210 | 100800 | 2602235640 | 15270 | 15280 | 15280 | 15270 | 264 |
| 677 | 20250210 | 100700 | 2598204240 | 15280 | 15270 | 15280 | 15270 | 213 |
| 678 | 20250210 | 100600 | 2594951470 | 15270 | 15270 | 15280 | 15260 | 494 |
| 679 | 20250210 | 100500 | 2587409410 | 15270 | 15270 | 15280 | 15260 | 281 |
| 680 | 20250210 | 100400 | 2583118750 | 15270 | 15260 | 15270 | 15260 | 154 |
| 681 | 20250210 | 100300 | 2580768030 | 15260 | 15260 | 15270 | 15240 | 1263 |
| 682 | 20250210 | 100200 | 2561505780 | 15270 | 15270 | 15270 | 15250 | 687 |
| 683 | 20250210 | 100100 | 2551022780 | 15270 | 15260 | 15270 | 15260 | 274 |
| 684 | 20250210 | 100000 | 2546840710 | 15260 | 15270 | 15270 | 15250 | 217 |
| 685 | 20250210 | 095900 | 2543529360 | 15270 | 15250 | 15270 | 15250 | 1258 |
| 686 | 20250210 | 095800 | 2524343190 | 15240 | 15240 | 15250 | 15230 | 386 |
| 687 | 20250210 | 095700 | 2518463480 | 15250 | 15240 | 15250 | 15220 | 927 |
| 688 | 20250210 | 095600 | 2504343730 | 15230 | 15240 | 15240 | 15230 | 62 |
| 689 | 20250210 | 095500 | 2503399000 | 15230 | 15250 | 15250 | 15230 | 1423 |
| 690 | 20250210 | 095400 | 2481702400 | 15250 | 15260 | 15270 | 15250 | 919 |
| 691 | 20250210 | 095300 | 2467681750 | 15260 | 15260 | 15260 | 15240 | 1092 |
| 692 | 20250210 | 095200 | 2451028910 | 15260 | 15280 | 15280 | 15250 | 168 |
| 693 | 20250210 | 095100 | 2448466280 | 15280 | 15240 | 15280 | 15240 | 784 |
| 694 | 20250210 | 095000 | 2436509060 | 15230 | 15230 | 15240 | 15210 | 1182 |
| 695 | 20250210 | 094900 | 2418528240 | 15230 | 15240 | 15250 | 15220 | 2376 |
| 696 | 20250210 | 094800 | 2382339910 | 15250 | 15280 | 15280 | 15250 | 1454 |
| 697 | 20250210 | 094700 | 2360149340 | 15280 | 15290 | 15290 | 15270 | 185 |
| 698 | 20250210 | 094600 | 2357322630 | 15290 | 15300 | 15300 | 15290 | 55 |
| 699 | 20250210 | 094500 | 2356481510 | 15290 | 15300 | 15300 | 15270 | 168 |
| 700 | 20250210 | 094400 | 2353912300 | 15300 | 15280 | 15300 | 15270 | 211 |
| 701 | 20250210 | 094300 | 2350687230 | 15270 | 15220 | 15270 | 15220 | 1351 |
| 702 | 20250210 | 094200 | 2330086530 | 15230 | 15240 | 15240 | 15220 | 499 |
| 703 | 20250210 | 094100 | 2322487880 | 15240 | 15230 | 15240 | 15230 | 927 |
| 704 | 20250210 | 094000 | 2308369240 | 15230 | 15230 | 15230 | 15220 | 476 |
| 705 | 20250210 | 093900 | 2301120880 | 15230 | 15230 | 15230 | 15210 | 64 |
| 706 | 20250210 | 093800 | 2300146560 | 15230 | 15200 | 15230 | 15190 | 856 |
| 707 | 20250210 | 093700 | 2287137080 | 15200 | 15210 | 15230 | 15200 | 599 |
| 708 | 20250210 | 093600 | 2278031290 | 15230 | 15200 | 15230 | 15190 | 461 |
| 709 | 20250210 | 093500 | 2271023710 | 15200 | 15200 | 15200 | 15180 | 1330 |
| 710 | 20250210 | 093400 | 2250828850 | 15200 | 15230 | 15240 | 15190 | 1438 |
| 711 | 20250210 | 093300 | 2228946910 | 15240 | 15240 | 15250 | 15230 | 951 |
| 712 | 20250210 | 093200 | 2214459490 | 15240 | 15230 | 15240 | 15210 | 351 |
| 713 | 20250210 | 093100 | 2209113870 | 15210 | 15200 | 15250 | 15200 | 469 |
| 714 | 20250210 | 093000 | 2201983990 | 15200 | 15170 | 15200 | 15160 | 909 |
| 715 | 20250210 | 092900 | 2188174230 | 15170 | 15180 | 15180 | 15160 | 3000 |
| 716 | 20250210 | 092800 | 2142673000 | 15180 | 15200 | 15200 | 15170 | 2055 |
| 717 | 20250210 | 092700 | 2111471510 | 15190 | 15190 | 15190 | 15180 | 858 |
| 718 | 20250210 | 092600 | 2098439520 | 15190 | 15190 | 15190 | 15180 | 1419 |
| 719 | 20250210 | 092500 | 2076886390 | 15190 | 15190 | 15200 | 15190 | 1265 |
| 720 | 20250210 | 092400 | 2057664350 | 15180 | 15220 | 15250 | 15170 | 3920 |
| 721 | 20250210 | 092300 | 1998132660 | 15200 | 15230 | 15260 | 15200 | 3859 |
| 722 | 20250210 | 092200 | 1939439200 | 15230 | 15230 | 15260 | 15230 | 3355 |
| 723 | 20250210 | 092100 | 1888327980 | 15230 | 15230 | 15230 | 15220 | 362 |
| 724 | 20250210 | 092000 | 1882814740 | 15230 | 15260 | 15270 | 15230 | 872 |
| 725 | 20250210 | 091900 | 1869514600 | 15260 | 15260 | 15280 | 15250 | 1094 |
| 726 | 20250210 | 091800 | 1852811250 | 15260 | 15210 | 15260 | 15210 | 2736 |
| 727 | 20250210 | 091700 | 1811111800 | 15200 | 15160 | 15210 | 15160 | 1958 |
| 728 | 20250210 | 091600 | 1781394620 | 15160 | 15180 | 15180 | 15130 | 4171 |
| 729 | 20250210 | 091500 | 1718174040 | 15180 | 15160 | 15180 | 15150 | 3221 |
| 730 | 20250210 | 091400 | 1669337550 | 15180 | 15210 | 15220 | 15100 | 8597 |
| 731 | 20250210 | 091300 | 1539115010 | 15220 | 15210 | 15220 | 15150 | 6251 |
| 732 | 20250210 | 091200 | 1444105950 | 15190 | 15260 | 15270 | 15150 | 12288 |
| 733 | 20250210 | 091100 | 1257222570 | 15260 | 15320 | 15350 | 15220 | 7205 |
| 734 | 20250210 | 091000 | 1147122200 | 15330 | 15380 | 15400 | 15300 | 11494 |
| 735 | 20250210 | 090900 | 970795780 | 15390 | 15410 | 15410 | 15380 | 2148 |
| 736 | 20250210 | 090800 | 937747690 | 15440 | 15400 | 15440 | 15380 | 5735 |
| 737 | 20250210 | 090700 | 849441220 | 15400 | 15390 | 15400 | 15380 | 10864 |
| 738 | 20250210 | 090600 | 682344660 | 15400 | 15450 | 15450 | 15380 | 2432 |
| 739 | 20250210 | 090500 | 644923110 | 15390 | 15420 | 15450 | 15390 | 3077 |
| 740 | 20250210 | 090400 | 597510950 | 15390 | 15420 | 15430 | 15380 | 14106 |
| 741 | 20250210 | 090300 | 380517700 | 15430 | 15400 | 15430 | 15370 | 7689 |
| 742 | 20250210 | 090200 | 262242540 | 15380 | 15460 | 15460 | 15380 | 3790 |
| 743 | 20250210 | 090100 | 203813160 | 15460 | 15600 | 15600 | 15450 | 4926 |
| 744 | 20250210 | 090000 | 127554810 | 15600 | 15580 | 15660 | 15500 | 8176 |