KissMeData/337930/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213600	952310940	5380	5380	5380	5380	4588
3	20230608	213500	952310940	5380	5380	5380	5380	0
4	20230608	213400	952310940	5380	5380	5380	5380	0
5	20230608	213300	952310940	5380	5380	5380	5380	0
6	20230608	213200	952310940	5380	5380	5380	5380	0
7	20230608	213100	952310940	5380	5380	5380	5380	0
8	20230608	213000	952310940	5380	5380	5380	5380	0
9	20230608	212900	952310940	5380	5380	5380	5380	0
10	20230608	212800	952310940	5380	5380	5380	5380	0
11	20230608	212700	952310940	5380	5380	5380	5380	0
12	20230608	212600	952310940	5380	5380	5380	5380	0
13	20230608	212500	952310940	5380	5380	5380	5380	0
14	20230608	212400	952310940	5380	5380	5380	5380	0
15	20230608	212300	952310940	5380	5380	5380	5380	0
16	20230608	212200	952310940	5380	5380	5380	5380	0
17	20230608	212100	952310940	5380	5380	5380	5380	0
18	20230608	212000	952310940	5380	5380	5380	5380	0
19	20230608	211900	952310940	5380	5380	5380	5380	0
20	20230608	211800	952310940	5380	5380	5380	5380	0
21	20230608	211700	952310940	5380	5380	5380	5380	0
22	20230608	211600	952310940	5380	5380	5380	5380	0
23	20230608	211500	952310940	5380	5380	5380	5380	0
24	20230608	211400	952310940	5380	5380	5380	5380	0
25	20230608	211300	952310940	5380	5380	5380	5380	0
26	20230608	211200	952310940	5380	5380	5380	5380	0
27	20230608	211100	952310940	5380	5380	5380	5380	0
28	20230608	211000	952310940	5380	5380	5380	5380	0
29	20230608	210900	952310940	5380	5380	5380	5380	0
30	20230608	210800	952310940	5380	5380	5380	5380	0
31	20230608	210700	952310940	5380	5380	5380	5380	0
32	20230608	210600	952310940	5380	5380	5380	5380	4588
33	20230608	210500	952310940	5380	5380	5380	5380	0
34	20230608	210400	952310940	5380	5380	5380	5380	0
35	20230608	210300	952310940	5380	5380	5380	5380	0
36	20230608	210200	952310940	5380	5380	5380	5380	0
37	20230608	210100	952310940	5380	5380	5380	5380	0
38	20230608	210000	952310940	5380	5380	5380	5380	0
39	20230608	205900	952310940	5380	5380	5380	5380	0
40	20230608	205800	952310940	5380	5380	5380	5380	0
41	20230608	205700	952310940	5380	5380	5380	5380	0
42	20230608	205600	952310940	5380	5380	5380	5380	0
43	20230608	205500	952310940	5380	5380	5380	5380	0
44	20230608	205400	952310940	5380	5380	5380	5380	0
45	20230608	205300	952310940	5380	5380	5380	5380	0
46	20230608	205200	952310940	5380	5380	5380	5380	0
47	20230608	205100	952310940	5380	5380	5380	5380	0
48	20230608	205000	952310940	5380	5380	5380	5380	0
49	20230608	204900	952310940	5380	5380	5380	5380	0
50	20230608	204800	952310940	5380	5380	5380	5380	0
51	20230608	204700	952310940	5380	5380	5380	5380	0
52	20230608	204600	952310940	5380	5380	5380	5380	0
53	20230608	204500	952310940	5380	5380	5380	5380	0
54	20230608	204400	952310940	5380	5380	5380	5380	0
55	20230608	204300	952310940	5380	5380	5380	5380	0
56	20230608	204200	952310940	5380	5380	5380	5380	0
57	20230608	204100	952310940	5380	5380	5380	5380	0
58	20230608	204000	952310940	5380	5380	5380	5380	0
59	20230608	203900	952310940	5380	5380	5380	5380	0
60	20230608	203800	952310940	5380	5380	5380	5380	0
61	20230608	203700	952310940	5380	5380	5380	5380	0
62	20230608	203600	952310940	5380	5380	5380	5380	4588
63	20230608	203500	952310940	5380	5380	5380	5380	0
64	20230608	203400	952310940	5380	5380	5380	5380	0
65	20230608	203300	952310940	5380	5380	5380	5380	0
66	20230608	203200	952310940	5380	5380	5380	5380	0
67	20230608	203100	952310940	5380	5380	5380	5380	0
68	20230608	203000	952310940	5380	5380	5380	5380	0
69	20230608	202900	952310940	5380	5380	5380	5380	0
70	20230608	202800	952310940	5380	5380	5380	5380	0
71	20230608	202700	952310940	5380	5380	5380	5380	0
72	20230608	202600	952310940	5380	5380	5380	5380	0
73	20230608	202500	952310940	5380	5380	5380	5380	0
74	20230608	202400	952310940	5380	5380	5380	5380	0
75	20230608	202300	952310940	5380	5380	5380	5380	0
76	20230608	202200	952310940	5380	5380	5380	5380	0
77	20230608	202100	952310940	5380	5380	5380	5380	0
78	20230608	202000	952310940	5380	5380	5380	5380	0
79	20230608	201900	952310940	5380	5380	5380	5380	0
80	20230608	201800	952310940	5380	5380	5380	5380	0
81	20230608	201700	952310940	5380	5380	5380	5380	0
82	20230608	201600	952310940	5380	5380	5380	5380	0
83	20230608	201500	952310940	5380	5380	5380	5380	0
84	20230608	201400	952310940	5380	5380	5380	5380	0
85	20230608	201300	952310940	5380	5380	5380	5380	0
86	20230608	201200	952310940	5380	5380	5380	5380	0
87	20230608	201100	952310940	5380	5380	5380	5380	0
88	20230608	201000	952310940	5380	5380	5380	5380	0
89	20230608	200900	952310940	5380	5380	5380	5380	0
90	20230608	200800	952310940	5380	5380	5380	5380	0
91	20230608	200700	952310940	5380	5380	5380	5380	0
92	20230608	200600	952310940	5380	5380	5380	5380	4588
93	20230608	200500	952310940	5380	5380	5380	5380	0
94	20230608	200400	952310940	5380	5380	5380	5380	0
95	20230608	200300	952310940	5380	5380	5380	5380	0
96	20230608	200200	952310940	5380	5380	5380	5380	0
97	20230608	200100	952310940	5380	5380	5380	5380	0
98	20230608	200000	952310940	5380	5380	5380	5380	0
99	20230608	195900	952310940	5380	5380	5380	5380	0
100	20230608	195800	952310940	5380	5380	5380	5380	0
101	20230608	195700	952310940	5380	5380	5380	5380	0
102	20230608	195600	952310940	5380	5380	5380	5380	0
103	20230608	195500	952310940	5380	5380	5380	5380	0
104	20230608	195400	952310940	5380	5380	5380	5380	0
105	20230608	195300	952310940	5380	5380	5380	5380	0
106	20230608	195200	952310940	5380	5380	5380	5380	0
107	20230608	195100	952310940	5380	5380	5380	5380	0
108	20230608	195000	952310940	5380	5380	5380	5380	0
109	20230608	194900	952310940	5380	5380	5380	5380	0
110	20230608	194800	952310940	5380	5380	5380	5380	0
111	20230608	194700	952310940	5380	5380	5380	5380	0
112	20230608	194600	952310940	5380	5380	5380	5380	0
113	20230608	194500	952310940	5380	5380	5380	5380	0
114	20230608	194400	952310940	5380	5380	5380	5380	0
115	20230608	194300	952310940	5380	5380	5380	5380	0
116	20230608	194200	952310940	5380	5380	5380	5380	0
117	20230608	194100	952310940	5380	5380	5380	5380	0
118	20230608	194000	952310940	5380	5380	5380	5380	0
119	20230608	193900	952310940	5380	5380	5380	5380	0
120	20230608	193800	952310940	5380	5380	5380	5380	0
121	20230608	193700	952310940	5380	5380	5380	5380	0
122	20230608	193600	952310940	5380	5380	5380	5380	4588
123	20230608	193500	952310940	5380	5380	5380	5380	0
124	20230608	193400	952310940	5380	5380	5380	5380	0
125	20230608	193300	952310940	5380	5380	5380	5380	0
126	20230608	193200	952310940	5380	5380	5380	5380	0
127	20230608	193100	952310940	5380	5380	5380	5380	0
128	20230608	193000	952310940	5380	5380	5380	5380	0
129	20230608	192900	952310940	5380	5380	5380	5380	0
130	20230608	192800	952310940	5380	5380	5380	5380	0
131	20230608	192700	952310940	5380	5380	5380	5380	0
132	20230608	192600	952310940	5380	5380	5380	5380	0
133	20230608	192500	952310940	5380	5380	5380	5380	0
134	20230608	192400	952310940	5380	5380	5380	5380	0
135	20230608	192300	952310940	5380	5380	5380	5380	0
136	20230608	192200	952310940	5380	5380	5380	5380	0
137	20230608	192100	952310940	5380	5380	5380	5380	0
138	20230608	192000	952310940	5380	5380	5380	5380	0
139	20230608	191900	952310940	5380	5380	5380	5380	0
140	20230608	191800	952310940	5380	5380	5380	5380	0
141	20230608	191700	952310940	5380	5380	5380	5380	0
142	20230608	191600	952310940	5380	5380	5380	5380	0
143	20230608	191500	952310940	5380	5380	5380	5380	0
144	20230608	191400	952310940	5380	5380	5380	5380	0
145	20230608	191300	952310940	5380	5380	5380	5380	0
146	20230608	191200	952310940	5380	5380	5380	5380	0
147	20230608	191100	952310940	5380	5380	5380	5380	0
148	20230608	191000	952310940	5380	5380	5380	5380	0
149	20230608	190900	952310940	5380	5380	5380	5380	0
150	20230608	190800	952310940	5380	5380	5380	5380	0
151	20230608	190700	952310940	5380	5380	5380	5380	0
152	20230608	190600	952310940	5380	5380	5380	5380	4588
153	20230608	190500	952310940	5380	5380	5380	5380	0
154	20230608	190400	952310940	5380	5380	5380	5380	0
155	20230608	190300	952310940	5380	5380	5380	5380	0
156	20230608	190200	952310940	5380	5380	5380	5380	0
157	20230608	190100	952310940	5380	5380	5380	5380	0
158	20230608	190000	952310940	5380	5380	5380	5380	0
159	20230608	185900	952310940	5380	5380	5380	5380	0
160	20230608	185800	952310940	5380	5380	5380	5380	0
161	20230608	185700	952310940	5380	5380	5380	5380	0
162	20230608	185600	952310940	5380	5380	5380	5380	0
163	20230608	185500	952310940	5380	5380	5380	5380	0
164	20230608	185400	952310940	5380	5380	5380	5380	0
165	20230608	185300	952310940	5380	5380	5380	5380	0
166	20230608	185200	952310940	5380	5380	5380	5380	0
167	20230608	185100	952310940	5380	5380	5380	5380	0
168	20230608	185000	952310940	5380	5380	5380	5380	0
169	20230608	184900	952310940	5380	5380	5380	5380	0
170	20230608	184800	952310940	5380	5380	5380	5380	0
171	20230608	184700	952310940	5380	5380	5380	5380	0
172	20230608	184600	952310940	5380	5380	5380	5380	0
173	20230608	184500	952310940	5380	5380	5380	5380	0
174	20230608	184400	952310940	5380	5380	5380	5380	0
175	20230608	184300	952310940	5380	5380	5380	5380	0
176	20230608	184200	952310940	5380	5380	5380	5380	0
177	20230608	184100	952310940	5380	5380	5380	5380	0
178	20230608	184000	952310940	5380	5380	5380	5380	0
179	20230608	183900	952310940	5380	5380	5380	5380	0
180	20230608	183800	952310940	5380	5380	5380	5380	0
181	20230608	183700	952310940	5380	5380	5380	5380	0
182	20230608	183600	952310940	5380	5380	5380	5380	4588
183	20230608	183500	952310940	5380	5380	5380	5380	0
184	20230608	183400	952310940	5380	5380	5380	5380	0
185	20230608	183300	952310940	5380	5380	5380	5380	0
186	20230608	183200	952310940	5380	5380	5380	5380	0
187	20230608	183100	952310940	5380	5380	5380	5380	0
188	20230608	183000	952310940	5380	5380	5380	5380	0
189	20230608	182900	952310940	5380	5380	5380	5380	0
190	20230608	182800	952310940	5380	5380	5380	5380	0
191	20230608	182700	952310940	5380	5380	5380	5380	0
192	20230608	182600	952310940	5380	5380	5380	5380	0
193	20230608	182500	952310940	5380	5380	5380	5380	0
194	20230608	182400	952310940	5380	5380	5380	5380	0
195	20230608	182300	952310940	5380	5380	5380	5380	0
196	20230608	182200	952310940	5380	5380	5380	5380	0
197	20230608	182100	952310940	5380	5380	5380	5380	0
198	20230608	182000	952310940	5380	5380	5380	5380	0
199	20230608	181900	952310940	5380	5380	5380	5380	0
200	20230608	181800	952310940	5380	5380	5380	5380	0
201	20230608	181700	952310940	5380	5380	5380	5380	0
202	20230608	181600	952310940	5380	5380	5380	5380	0
203	20230608	181500	952310940	5380	5380	5380	5380	0
204	20230608	181400	952310940	5380	5380	5380	5380	0
205	20230608	181300	952310940	5380	5380	5380	5380	0
206	20230608	181200	952310940	5380	5380	5380	5380	0
207	20230608	181100	952310940	5380	5380	5380	5380	0
208	20230608	181000	952310940	5380	5380	5380	5380	0
209	20230608	180900	952310940	5380	5380	5380	5380	0
210	20230608	180800	952310940	5380	5380	5380	5380	0
211	20230608	180700	952310940	5380	5380	5380	5380	0
212	20230608	180600	952310940	5380	5380	5380	5380	4588
213	20230608	180500	952310940	5380	5380	5380	5380	0
214	20230608	180400	952310940	5380	5380	5380	5380	0
215	20230608	180300	952310940	5380	5380	5380	5380	0
216	20230608	180200	952310940	5380	5380	5380	5380	0
217	20230608	180100	952310940	5380	5380	5380	5380	0
218	20230608	180000	952310940	5380	5380	5380	5380	0
219	20230608	175900	952310940	5380	5380	5380	5380	0
220	20230608	175800	952310940	5380	5380	5380	5380	0
221	20230608	175700	952310940	5380	5380	5380	5380	0
222	20230608	175600	952310940	5380	5380	5380	5380	0
223	20230608	175500	952310940	5380	5380	5380	5380	0
224	20230608	175400	952310940	5380	5380	5380	5380	0
225	20230608	175300	952310940	5380	5380	5380	5380	0
226	20230608	175200	952310940	5380	5380	5380	5380	0
227	20230608	175100	952310940	5380	5380	5380	5380	0
228	20230608	175000	952310940	5380	5380	5380	5380	0
229	20230608	174900	952310940	5380	5380	5380	5380	0
230	20230608	174800	952310940	5380	5380	5380	5380	0
231	20230608	174700	952310940	5380	5380	5380	5380	0
232	20230608	174600	952310940	5380	5380	5380	5380	0
233	20230608	174500	952310940	5380	5380	5380	5380	0
234	20230608	174400	952310940	5380	5380	5380	5380	0
235	20230608	174300	952310940	5380	5380	5380	5380	0
236	20230608	174200	952310940	5380	5380	5380	5380	0
237	20230608	174100	952310940	5380	5380	5380	5380	0
238	20230608	174000	952310940	5380	5380	5380	5380	0
239	20230608	173900	952310940	5380	5380	5380	5380	0
240	20230608	173800	952310940	5380	5380	5380	5380	0
241	20230608	173700	952310940	5380	5380	5380	5380	0
242	20230608	173600	952310940	5380	5380	5380	5380	4588
243	20230608	173500	952310940	5380	5380	5380	5380	0
244	20230608	173400	952310940	5380	5380	5380	5380	0
245	20230608	173300	952310940	5380	5380	5380	5380	0
246	20230608	173200	952310940	5380	5380	5380	5380	0
247	20230608	173100	952310940	5380	5380	5380	5380	0
248	20230608	173000	952310940	5380	5380	5380	5380	0
249	20230608	172900	952310940	5380	5380	5380	5380	0
250	20230608	172800	952310940	5380	5380	5380	5380	0
251	20230608	172700	952310940	5380	5380	5380	5380	0
252	20230608	172600	952310940	5380	5380	5380	5380	0
253	20230608	172500	952310940	5380	5380	5380	5380	0
254	20230608	172400	952310940	5380	5380	5380	5380	0
255	20230608	172300	952310940	5380	5380	5380	5380	0
256	20230608	172200	952310940	5380	5380	5380	5380	0
257	20230608	172100	952310940	5380	5380	5380	5380	0
258	20230608	172000	952310940	5380	5380	5380	5380	0
259	20230608	171900	952310940	5380	5380	5380	5380	0
260	20230608	171800	952310940	5380	5380	5380	5380	0
261	20230608	171700	952310940	5380	5380	5380	5380	0
262	20230608	171600	952310940	5380	5380	5380	5380	0
263	20230608	171500	952310940	5380	5380	5380	5380	0
264	20230608	171400	952310940	5380	5380	5380	5380	0
265	20230608	171300	952310940	5380	5380	5380	5380	0
266	20230608	171200	952310940	5380	5380	5380	5380	0
267	20230608	171100	952310940	5380	5380	5380	5380	0
268	20230608	171000	952310940	5380	5380	5380	5380	0
269	20230608	170900	952310940	5380	5380	5380	5380	0
270	20230608	170800	952310940	5380	5380	5380	5380	0
271	20230608	170700	952310940	5380	5380	5380	5380	0
272	20230608	170600	952310940	5380	5380	5380	5380	4588
273	20230608	170500	952310940	5380	5380	5380	5380	0
274	20230608	170400	952310940	5380	5380	5380	5380	0
275	20230608	170300	952310940	5380	5380	5380	5380	0
276	20230608	170200	952310940	5380	5380	5380	5380	0
277	20230608	170100	952310940	5380	5380	5380	5380	0
278	20230608	170000	952310940	5380	5380	5380	5380	0
279	20230608	165900	952310940	5380	5380	5380	5380	0
280	20230608	165800	952310940	5380	5380	5380	5380	0
281	20230608	165700	952310940	5380	5380	5380	5380	0
282	20230608	165600	952310940	5380	5380	5380	5380	0
283	20230608	165500	952310940	5380	5380	5380	5380	0
284	20230608	165400	952310940	5380	5380	5380	5380	0
285	20230608	165300	952310940	5380	5380	5380	5380	0
286	20230608	165200	952310940	5380	5380	5380	5380	0
287	20230608	165100	952310940	5380	5380	5380	5380	0
288	20230608	165000	952310940	5380	5380	5380	5380	0
289	20230608	164900	952310940	5380	5380	5380	5380	0
290	20230608	164800	952310940	5380	5380	5380	5380	0
291	20230608	164700	952310940	5380	5380	5380	5380	0
292	20230608	164600	952310940	5380	5380	5380	5380	0
293	20230608	164500	952310940	5380	5380	5380	5380	0
294	20230608	164400	952310940	5380	5380	5380	5380	0
295	20230608	164300	952310940	5380	5380	5380	5380	0
296	20230608	164200	952310940	5380	5380	5380	5380	0
297	20230608	164100	952310940	5380	5380	5380	5380	0
298	20230608	164000	952310940	5380	5380	5380	5380	0
299	20230608	163900	952310940	5380	5380	5380	5380	0
300	20230608	163800	952310940	5380	5380	5380	5380	0
301	20230608	163700	952310940	5380	5380	5380	5380	0
302	20230608	163600	952310940	5380	5380	5380	5380	4588
303	20230608	163500	952310940	5380	5380	5380	5380	0
304	20230608	163400	952310940	5380	5380	5380	5380	0
305	20230608	163300	952310940	5380	5380	5380	5380	0
306	20230608	163200	952310940	5380	5380	5380	5380	0
307	20230608	163100	952310940	5380	5380	5380	5380	0
308	20230608	163000	952310940	5380	5380	5380	5380	0
309	20230608	162900	952310940	5380	5380	5380	5380	0
310	20230608	162800	952310940	5380	5380	5380	5380	0
311	20230608	162700	952310940	5380	5380	5380	5380	0
312	20230608	162600	952310940	5380	5380	5380	5380	0
313	20230608	162500	952310940	5380	5380	5380	5380	0
314	20230608	162400	952310940	5380	5380	5380	5380	0
315	20230608	162300	952310940	5380	5380	5380	5380	0
316	20230608	162200	952310940	5380	5380	5380	5380	0
317	20230608	162100	952310940	5380	5380	5380	5380	0
318	20230608	162000	952310940	5380	5380	5380	5380	0
319	20230608	161900	952310940	5380	5380	5380	5380	0
320	20230608	161800	952310940	5380	5380	5380	5380	0
321	20230608	161700	952310940	5380	5380	5380	5380	0
322	20230608	161600	952310940	5380	5380	5380	5380	0
323	20230608	161500	952310940	5380	5380	5380	5380	0
324	20230608	161400	952310940	5380	5380	5380	5380	0
325	20230608	161300	952310940	5380	5380	5380	5380	0
326	20230608	161200	952310940	5380	5380	5380	5380	0
327	20230608	161100	952310940	5380	5380	5380	5380	0
328	20230608	161000	952310940	5380	5380	5380	5380	0
329	20230608	160900	952310940	5380	5380	5380	5380	0
330	20230608	160800	952310940	5380	5380	5380	5380	0
331	20230608	160700	952310940	5380	5380	5380	5380	0
332	20230608	160600	952310940	5380	5380	5380	5380	4588
333	20230608	160500	952310940	5380	5380	5380	5380	0
334	20230608	160400	952310940	5380	5380	5380	5380	0
335	20230608	160300	952310940	5380	5380	5380	5380	0
336	20230608	160200	952310940	5380	5380	5380	5380	0
337	20230608	160100	952310940	5380	5380	5380	5380	0
338	20230608	160000	952310940	5380	5380	5380	5380	0
339	20230608	155900	952310940	5380	5380	5380	5380	0
340	20230608	155800	952310940	5380	5380	5380	5380	0
341	20230608	155700	952310940	5380	5380	5380	5380	0
342	20230608	155600	952310940	5380	5380	5380	5380	0
343	20230608	155500	952310940	5380	5380	5380	5380	0
344	20230608	155400	952310940	5380	5380	5380	5380	0
345	20230608	155300	952310940	5380	5380	5380	5380	0
346	20230608	155200	952310940	5380	5380	5380	5380	0
347	20230608	155100	952310940	5380	5380	5380	5380	0
348	20230608	155000	952310940	5380	5380	5380	5380	0
349	20230608	154900	952310940	5380	5380	5380	5380	0
350	20230608	154800	952310940	5380	5380	5380	5380	0
351	20230608	154700	952310940	5380	5380	5380	5380	0
352	20230608	154600	952310940	5380	5380	5380	5380	0
353	20230608	154500	952310940	5380	5380	5380	5380	0
354	20230608	154400	952310940	5380	5380	5380	5380	0
355	20230608	154300	952310940	5380	5380	5380	5380	0
356	20230608	154200	952310940	5380	5380	5380	5380	0
357	20230608	154100	952310940	5380	5380	5380	5380	0
358	20230608	154000	952310940	5380	5380	5380	5380	0
359	20230608	153900	952310940	5380	5380	5380	5380	0
360	20230608	153800	952310940	5380	5380	5380	5380	0
361	20230608	153700	952310940	5380	5380	5380	5380	0
362	20230608	153600	952310940	5380	5380	5380	5380	4588
363	20230608	153500	952310940	5380	5380	5380	5380	0
364	20230608	153400	952310940	5380	5380	5380	5380	0
365	20230608	153300	952310940	5380	5380	5380	5380	0
366	20230608	153200	952310940	5380	5380	5380	5380	0
367	20230608	153100	952310940	5380	5380	5380	5380	0
368	20230608	153000	952310940	5380	5380	5380	5380	4588
369	20230608	152900	927627500	5350	5350	5350	5350	0
370	20230608	152800	927627500	5350	5350	5350	5350	0
371	20230608	152700	927627500	5350	5350	5350	5350	0
372	20230608	152600	927627500	5350	5350	5350	5350	0
373	20230608	152500	927627500	5350	5350	5350	5350	0
374	20230608	152400	927627500	5350	5350	5350	5350	0
375	20230608	152300	927627500	5350	5350	5350	5350	0
376	20230608	152200	927627500	5350	5350	5350	5350	0
377	20230608	152100	927627500	5350	5350	5350	5350	0
378	20230608	152000	927627500	5350	5350	5350	5350	0
379	20230608	151900	927627500	5350	5350	5370	5350	583
380	20230608	151800	924500260	5350	5350	5350	5350	260
381	20230608	151700	923109260	5350	5380	5380	5350	3591
382	20230608	151600	903846700	5360	5310	5390	5310	9983
383	20230608	151500	850501110	5310	5320	5320	5310	101
384	20230608	151400	849963800	5320	5310	5320	5310	790
385	20230608	151300	845764050	5320	5320	5320	5310	2389
386	20230608	151200	833055170	5320	5310	5320	5310	122
387	20230608	151100	832406400	5310	5310	5320	5310	131
388	20230608	151000	831709790	5310	5310	5310	5310	4407
389	20230608	150900	808308620	5310	5310	5320	5310	510
390	20230608	150800	805599520	5320	5320	5320	5320	725
391	20230608	150700	801742520	5320	5310	5320	5310	337
392	20230608	150600	799952870	5330	5330	5330	5330	0
393	20230608	150500	799952870	5330	5320	5330	5310	570
394	20230608	150400	796924120	5310	5320	5320	5310	318
395	20230608	150300	795232400	5330	5290	5330	5290	3336
396	20230608	150200	777475110	5290	5300	5310	5270	672
397	20230608	150100	773909820	5270	5280	5280	5270	5
398	20230608	150000	773883460	5300	5280	5300	5280	1100
399	20230608	145900	768064290	5270	5270	5270	5270	0
400	20230608	145800	768064290	5270	5270	5270	5270	0
401	20230608	145700	768064290	5270	5270	5270	5270	771
402	20230608	145600	764001120	5290	5290	5290	5290	100
403	20230608	145500	763472120	5290	5290	5290	5290	351
404	20230608	145400	761615330	5290	5290	5290	5290	0
405	20230608	145300	761615330	5290	5290	5290	5290	374
406	20230608	145200	759636870	5290	5260	5290	5260	2686
407	20230608	145100	745442520	5260	5260	5260	5260	240
408	20230608	145000	744180120	5260	5260	5260	5260	0
409	20230608	144900	744180120	5260	5260	5260	5260	185
410	20230608	144800	743207020	5260	5260	5260	5260	256
411	20230608	144700	741860460	5260	5260	5260	5250	102
412	20230608	144600	741323950	5260	5260	5260	5260	321
413	20230608	144500	739635490	5260	5260	5260	5260	381
414	20230608	144400	737631430	5280	5280	5280	5280	0
415	20230608	144300	737631430	5280	5280	5280	5280	0
416	20230608	144200	737631430	5280	5280	5280	5280	0
417	20230608	144100	737631430	5280	5280	5280	5280	0
418	20230608	144000	737631430	5280	5280	5280	5280	0
419	20230608	143900	737631430	5280	5260	5280	5260	205
420	20230608	143800	736550650	5250	5250	5250	5250	0
421	20230608	143700	736550650	5250	5250	5250	5250	371
422	20230608	143600	734602900	5260	5260	5260	5260	0
423	20230608	143500	734602900	5260	5260	5260	5260	0
424	20230608	143400	734602900	5260	5240	5260	5240	1242
425	20230608	143300	728084390	5250	5250	5250	5250	0
426	20230608	143200	728084390	5250	5250	5250	5250	89
427	20230608	143100	727617140	5250	5250	5250	5250	0
428	20230608	143000	727617140	5250	5250	5250	5240	2956
429	20230608	142900	712101910	5250	5250	5250	5250	231
430	20230608	142800	710889160	5240	5240	5240	5240	0
431	20230608	142700	710889160	5240	5240	5240	5240	66
432	20230608	142600	710543320	5240	5240	5240	5240	155
433	20230608	142500	709731120	5250	5250	5250	5250	18
434	20230608	142400	709636620	5250	5250	5250	5250	80
435	20230608	142300	709216620	5240	5240	5240	5240	335
436	20230608	142200	707461220	5240	5240	5240	5240	400
437	20230608	142100	705365220	5240	5240	5240	5240	0
438	20230608	142000	705365220	5240	5250	5250	5240	310
439	20230608	141900	703740720	5240	5240	5240	5240	266
440	20230608	141800	702346880	5250	5250	5250	5250	0
441	20230608	141700	702346880	5250	5250	5250	5250	1
442	20230608	141600	702341630	5240	5240	5240	5240	0
443	20230608	141500	702341630	5240	5230	5240	5230	680
444	20230608	141400	698778870	5230	5230	5230	5230	147
445	20230608	141300	698010060	5230	5230	5230	5230	0
446	20230608	141200	698010060	5230	5230	5230	5230	473
447	20230608	141100	695536270	5240	5240	5240	5240	0
448	20230608	141000	695536270	5240	5240	5240	5240	0
449	20230608	140900	695536270	5240	5240	5240	5240	0
450	20230608	140800	695536270	5240	5240	5240	5240	70
451	20230608	140700	695169470	5250	5240	5250	5240	680
452	20230608	140600	691601520	5230	5230	5230	5230	200
453	20230608	140500	690555520	5230	5230	5230	5230	215
454	20230608	140400	689431070	5230	5240	5240	5230	1479
455	20230608	140300	681694900	5240	5240	5240	5240	0
456	20230608	140200	681694900	5240	5240	5240	5240	10
457	20230608	140100	681642500	5230	5230	5230	5230	0
458	20230608	140000	681642500	5230	5230	5230	5230	20
459	20230608	135900	681537900	5240	5240	5240	5240	0
460	20230608	135800	681537900	5240	5240	5240	5240	0
461	20230608	135700	681537900	5240	5240	5240	5240	583
462	20230608	135600	678482980	5240	5240	5240	5240	96
463	20230608	135500	677979940	5230	5230	5230	5230	2612
464	20230608	135400	664319180	5240	5250	5250	5240	107
465	20230608	135300	663758470	5240	5250	5250	5240	604
466	20230608	135200	660592290	5240	5240	5240	5240	215
467	20230608	135100	659465690	5240	5240	5240	5230	928
468	20230608	135000	654609370	5230	5230	5230	5230	0
469	20230608	134900	654609370	5230	5230	5230	5230	0
470	20230608	134800	654609370	5230	5230	5230	5230	0
471	20230608	134700	654609370	5230	5230	5230	5230	23
472	20230608	134600	654489080	5240	5240	5240	5240	379
473	20230608	134500	652503120	5240	5240	5240	5240	0
474	20230608	134400	652503120	5240	5240	5240	5240	70
475	20230608	134300	652136320	5250	5250	5250	5250	1
476	20230608	134200	652131070	5240	5240	5240	5240	439
477	20230608	134100	649830710	5250	5250	5250	5250	1
478	20230608	134000	649825460	5250	5250	5250	5250	1800
479	20230608	133900	640375460	5250	5250	5250	5250	15
480	20230608	133800	640296710	5250	5250	5250	5250	0
481	20230608	133700	640296710	5250	5250	5250	5250	20
482	20230608	133600	640191710	5250	5270	5280	5250	480
483	20230608	133500	637664090	5270	5280	5280	5270	1949
484	20230608	133400	627373740	5280	5270	5280	5270	288
485	20230608	133300	625855100	5260	5260	5260	5260	26
486	20230608	133200	625718340	5250	5250	5250	5250	203
487	20230608	133100	624652590	5250	5250	5250	5250	270
488	20230608	133000	623235090	5260	5260	5260	5260	0
489	20230608	132900	623235090	5260	5260	5260	5260	224
490	20230608	132800	622056850	5260	5260	5260	5260	281
491	20230608	132700	620578790	5270	5270	5270	5270	0
492	20230608	132600	620578790	5270	5270	5270	5270	200
493	20230608	132500	619524790	5270	5270	5270	5270	0
494	20230608	132400	619524790	5270	5270	5270	5270	1
495	20230608	132300	619519520	5270	5270	5270	5270	0
496	20230608	132200	619519520	5270	5270	5270	5270	24
497	20230608	132100	619393040	5270	5270	5270	5270	0
498	20230608	132000	619393040	5270	5260	5300	5260	1057
499	20230608	131900	613803450	5240	5250	5250	5240	5002
500	20230608	131800	587592470	5250	5250	5250	5250	22
501	20230608	131700	587476970	5260	5260	5260	5260	140
502	20230608	131600	586740570	5260	5260	5260	5260	14
503	20230608	131500	586666930	5260	5260	5260	5260	90
504	20230608	131400	586193530	5270	5270	5280	5270	609
505	20230608	131300	582983800	5270	5270	5270	5270	257
506	20230608	131200	581629410	5290	5290	5290	5280	103
507	20230608	131100	581084850	5270	5280	5280	5270	38
508	20230608	131000	580884290	5290	5280	5290	5270	629
509	20230608	130900	577562980	5270	5280	5280	5270	362
510	20230608	130800	575655010	5280	5270	5280	5270	107
511	20230608	130700	575090090	5280	5270	5280	5270	59
512	20230608	130600	574778630	5270	5290	5290	5270	60
513	20230608	130500	574461730	5290	5280	5290	5280	65
514	20230608	130400	574118160	5290	5290	5290	5280	68
515	20230608	130300	573758590	5280	5280	5280	5280	10
516	20230608	130200	573705790	5280	5280	5280	5270	356
517	20230608	130100	571829120	5280	5280	5280	5280	53
518	20230608	130000	571549280	5280	5280	5280	5280	54
519	20230608	125900	571264160	5280	5280	5280	5280	30
520	20230608	125800	571105760	5280	5270	5280	5270	561
521	20230608	125700	568149070	5280	5270	5290	5270	610
522	20230608	125600	564928390	5280	5270	5290	5270	171
523	20230608	125500	564026460	5280	5280	5290	5280	2534
524	20230608	125400	550646410	5290	5280	5290	5280	598
525	20230608	125300	547488440	5280	5290	5290	5280	88
526	20230608	125200	547023270	5290	5280	5290	5280	15
527	20230608	125100	546944010	5290	5290	5290	5280	886
528	20230608	125000	542259400	5290	5280	5290	5280	88
529	20230608	124900	541793920	5290	5290	5290	5280	59
530	20230608	124800	541481860	5290	5290	5290	5280	56
531	20230608	124700	541185650	5290	5300	5300	5290	35
532	20230608	124600	541000270	5300	5290	5300	5290	49
533	20230608	124500	540740750	5300	5290	5300	5290	42
534	20230608	124400	540518340	5300	5280	5300	5280	453
535	20230608	124300	538123930	5290	5290	5290	5290	72
536	20230608	124200	537743050	5290	5290	5290	5280	74
537	20230608	124100	537351800	5280	5290	5290	5280	26
538	20230608	124000	537214290	5280	5290	5300	5280	2417
539	20230608	123900	524451760	5300	5280	5300	5280	144
540	20230608	123800	523689970	5290	5290	5290	5290	53
541	20230608	123700	523409600	5280	5290	5290	5280	98
542	20230608	123600	522891580	5290	5290	5300	5290	153
543	20230608	123500	522081980	5290	5290	5290	5290	22
544	20230608	123400	521965600	5290	5300	5300	5280	67
545	20230608	123300	521611230	5300	5300	5300	5290	53
546	20230608	123200	521330360	5310	5300	5310	5300	66
547	20230608	123100	520980030	5310	5300	5310	5300	37
548	20230608	123000	520783700	5310	5310	5310	5280	323
549	20230608	122900	519077190	5310	5320	5320	5300	60
550	20230608	122800	518758430	5320	5310	5320	5300	1306
551	20230608	122700	511829170	5320	5330	5330	5320	36
552	20230608	122600	511637590	5330	5300	5330	5300	1667
553	20230608	122500	502771000	5310	5320	5320	5310	467
554	20230608	122400	500288830	5310	5300	5310	5290	855
555	20230608	122300	495752990	5300	5300	5300	5300	53
556	20230608	122200	495472090	5300	5310	5310	5300	249
557	20230608	122100	494151270	5310	5310	5330	5310	2542
558	20230608	122000	480611740	5310	5300	5310	5300	337
559	20230608	121900	478823070	5310	5290	5350	5270	12237
560	20230608	121800	413810980	5290	5280	5290	5280	437
561	20230608	121700	411503320	5280	5280	5290	5280	25
562	20230608	121600	411371260	5290	5280	5290	5280	102
563	20230608	121500	410832640	5280	5300	5300	5260	17
564	20230608	121400	410743030	5300	5270	5300	5270	2748
565	20230608	121300	396216660	5270	5270	5270	5270	23
566	20230608	121200	396095450	5270	5270	5270	5260	58
567	20230608	121100	395789840	5260	5270	5280	5260	62
568	20230608	121000	395463050	5260	5260	5260	5260	52
569	20230608	120900	395189530	5260	5260	5260	5260	200
570	20230608	120800	394137530	5260	5260	5260	5260	130
571	20230608	120700	393453730	5260	5260	5260	5260	53
572	20230608	120600	393174950	5270	5270	5270	5270	36
573	20230608	120500	392985230	5280	5270	5280	5260	372
574	20230608	120400	391026320	5280	5270	5280	5270	564
575	20230608	120300	388051860	5280	5260	5280	5260	27
576	20230608	120200	387909550	5260	5270	5270	5260	23
577	20230608	120100	387788400	5270	5270	5270	5270	506
578	20230608	120000	385121780	5270	5250	5270	5240	1663
579	20230608	115900	376379760	5250	5250	5250	5250	52
580	20230608	115800	376106760	5250	5260	5260	5250	53
581	20230608	115700	375828450	5260	5250	5260	5250	42
582	20230608	115600	375607720	5250	5240	5250	5240	1148
583	20230608	115500	369584330	5230	5230	5240	5230	274
584	20230608	115400	368149010	5230	5230	5230	5230	862
585	20230608	115300	363640750	5220	5220	5220	5220	293
586	20230608	115200	362111290	5230	5230	5230	5230	53
587	20230608	115100	361834100	5230	5230	5230	5230	52
588	20230608	115000	361562140	5230	5230	5230	5220	46
589	20230608	114900	361321780	5230	5230	5230	5220	126
590	20230608	114800	360663400	5240	5240	5250	5240	697
591	20230608	114700	357011060	5250	5250	5250	5240	33
592	20230608	114600	356837910	5240	5240	5250	5240	581
593	20230608	114500	353791600	5240	5240	5240	5230	977
594	20230608	114400	348675030	5240	5240	5240	5240	53
595	20230608	114300	348397310	5240	5240	5240	5240	30
596	20230608	114200	348240110	5240	5230	5240	5230	376
597	20230608	114100	346273410	5240	5240	5240	5240	72
598	20230608	114000	345896130	5240	5240	5240	5240	79
599	20230608	113900	345482170	5240	5230	5240	5230	213
600	20230608	113800	344368120	5230	5230	5230	5230	1615
601	20230608	113700	335921670	5230	5230	5230	5230	36
602	20230608	113600	335733390	5230	5220	5230	5220	133
603	20230608	113500	335038660	5220	5210	5220	5210	183
604	20230608	113400	334083470	5200	5220	5220	5200	370
605	20230608	113300	332155340	5220	5220	5220	5220	38
606	20230608	113200	331956980	5220	5220	5220	5220	54
607	20230608	113100	331675100	5220	5230	5230	5220	39
608	20230608	113000	331471460	5230	5230	5230	5230	47
609	20230608	112900	331225650	5220	5220	5220	5220	151
610	20230608	112800	330437430	5220	5220	5220	5220	153
611	20230608	112700	329638770	5220	5230	5230	5220	76
612	20230608	112600	329241880	5230	5220	5230	5220	702
613	20230608	112500	325577380	5220	5220	5220	5220	36
614	20230608	112400	325389460	5220	5220	5220	5220	103
615	20230608	112300	324851800	5230	5220	5230	5220	445
616	20230608	112200	322528730	5220	5220	5220	5220	53
617	20230608	112100	322252070	5220	5220	5220	5220	23
618	20230608	112000	322132010	5220	5220	5220	5210	404
619	20230608	111900	320026870	5220	5210	5220	5210	198
620	20230608	111800	318995170	5210	5210	5210	5210	53
621	20230608	111700	318719040	5200	5190	5200	5190	566
622	20230608	111600	315779800	5190	5190	5190	5190	578
623	20230608	111500	312779980	5200	5200	5200	5200	23
624	20230608	111400	312660380	5200	5200	5200	5200	36
625	20230608	111300	312473180	5200	5200	5200	5200	53
626	20230608	111200	312197580	5190	5200	5200	5190	431
627	20230608	111100	309959970	5200	5200	5200	5200	0
628	20230608	111000	309959970	5200	5200	5200	5200	1
629	20230608	110900	309954770	5190	5190	5190	5190	239
630	20230608	110800	308714360	5200	5200	5200	5200	0
631	20230608	110700	308714360	5200	5200	5200	5200	44
632	20230608	110600	308485560	5200	5200	5200	5200	3
633	20230608	110500	308469960	5200	5200	5200	5200	153
634	20230608	110400	307674360	5200	5200	5200	5200	3
635	20230608	110300	307658760	5210	5210	5210	5210	0
636	20230608	110200	307658760	5210	5210	5210	5210	104
637	20230608	110100	307116920	5200	5210	5210	5200	618
638	20230608	110000	303899730	5200	5200	5200	5200	346
639	20230608	105900	302100530	5190	5190	5190	5190	0
640	20230608	105800	302100530	5190	5190	5190	5190	0
641	20230608	105700	302100530	5190	5200	5200	5190	95
642	20230608	105600	301606630	5190	5190	5190	5190	0
643	20230608	105500	301606630	5190	5190	5190	5190	339
644	20230608	105400	299847220	5190	5190	5190	5190	277
645	20230608	105300	298409590	5200	5200	5200	5200	0
646	20230608	105200	298409590	5200	5190	5200	5190	446
647	20230608	105100	296091510	5190	5190	5190	5190	3024
648	20230608	105000	280396950	5190	5190	5190	5190	414
649	20230608	104900	278248290	5190	5190	5190	5190	584
650	20230608	104800	275217330	5190	5190	5190	5190	8
651	20230608	104700	275175810	5190	5190	5190	5190	228
652	20230608	104600	273992490	5200	5200	5200	5200	5
653	20230608	104500	273966490	5210	5210	5210	5210	0
654	20230608	104400	273966490	5210	5210	5210	5210	0
655	20230608	104300	273966490	5210	5210	5210	5210	0
656	20230608	104200	273966490	5210	5210	5210	5210	0
657	20230608	104100	273966490	5210	5210	5210	5210	1
658	20230608	104000	273961280	5190	5190	5190	5190	187
659	20230608	103900	272990750	5190	5190	5190	5190	498
660	20230608	103800	270406130	5190	5190	5190	5190	349
661	20230608	103700	268594820	5190	5190	5190	5190	72
662	20230608	103600	268221140	5190	5210	5210	5190	1949
663	20230608	103500	258088140	5210	5210	5210	5210	19
664	20230608	103400	257989150	5210	5210	5210	5210	9
665	20230608	103300	257942260	5210	5210	5210	5210	20
666	20230608	103200	257838060	5210	5210	5220	5210	243
667	20230608	103100	256572010	5210	5200	5210	5200	324
668	20230608	103000	254883980	5200	5210	5210	5200	35
669	20230608	102900	254701940	5200	5190	5200	5190	98
670	20230608	102800	254192590	5190	5200	5200	5190	305
671	20230608	102700	252606610	5200	5200	5200	5200	397
672	20230608	102600	250542210	5200	5200	5200	5200	92
673	20230608	102500	250063810	5210	5210	5210	5210	0
674	20230608	102400	250063810	5210	5210	5210	5210	0
675	20230608	102300	250063810	5210	5210	5210	5210	4
676	20230608	102200	250042970	5200	5200	5200	5200	488
677	20230608	102100	247505370	5190	5190	5190	5190	0
678	20230608	102000	247505370	5190	5200	5200	5190	222
679	20230608	101900	246352750	5200	5200	5200	5200	0
680	20230608	101800	246352750	5200	5200	5200	5200	225
681	20230608	101700	245182750	5210	5210	5210	5210	2
682	20230608	101600	245172330	5210	5200	5210	5200	527
683	20230608	101500	242430330	5180	5180	5180	5180	0
684	20230608	101400	242430330	5180	5180	5180	5180	0
685	20230608	101300	242430330	5180	5180	5180	5180	10
686	20230608	101200	242378530	5180	5180	5180	5180	18
687	20230608	101100	242285290	5180	5180	5180	5180	0
688	20230608	101000	242285290	5180	5180	5180	5180	254
689	20230608	100900	240969570	5210	5210	5210	5210	5
690	20230608	100800	240943520	5210	5210	5210	5210	0
691	20230608	100700	240943520	5210	5210	5210	5210	1
692	20230608	100600	240938310	5180	5180	5180	5180	438
693	20230608	100500	238669470	5180	5180	5180	5180	16
694	20230608	100400	238586590	5180	5180	5180	5180	25
695	20230608	100300	238457090	5180	5190	5190	5180	460
696	20230608	100200	236072290	5180	5190	5190	5180	366
697	20230608	100100	234176370	5190	5190	5190	5190	375
698	20230608	100000	232230120	5190	5190	5190	5190	70
699	20230608	095900	231866820	5190	5200	5200	5190	468
700	20230608	095800	229437510	5200	5190	5200	5190	1446
701	20230608	095700	221930980	5190	5180	5190	5180	169
702	20230608	095600	221054010	5180	5180	5180	5180	337
703	20230608	095500	219308350	5180	5180	5180	5180	61
704	20230608	095400	218992370	5180	5190	5190	5180	1649
705	20230608	095300	210434650	5190	5190	5190	5190	8
706	20230608	095200	210393130	5200	5200	5200	5200	202
707	20230608	095100	209342730	5190	5190	5190	5190	0
708	20230608	095000	209342730	5190	5190	5190	5190	0
709	20230608	094900	209342730	5190	5190	5190	5190	0
710	20230608	094800	209342730	5190	5190	5190	5190	3557
711	20230608	094700	190881900	5200	5200	5200	5200	80
712	20230608	094600	190465900	5200	5200	5200	5200	0
713	20230608	094500	190465900	5200	5190	5200	5190	495
714	20230608	094400	187895840	5200	5200	5200	5200	72
715	20230608	094300	187521440	5200	5200	5200	5200	18
716	20230608	094200	187427840	5200	5200	5200	5200	73
717	20230608	094100	187048240	5200	5200	5200	5190	249
718	20230608	094000	185755750	5200	5200	5200	5200	0
719	20230608	093900	185755750	5200	5200	5200	5200	12
720	20230608	093800	185693350	5200	5200	5200	5200	2
721	20230608	093700	185682950	5190	5190	5190	5190	308
722	20230608	093600	184084430	5190	5190	5190	5180	14
723	20230608	093500	184011780	5210	5210	5210	5210	1
724	20230608	093400	184006570	5200	5180	5210	5180	375
725	20230608	093300	182062260	5200	5200	5200	5200	0
726	20230608	093200	182062260	5200	5180	5200	5180	61
727	20230608	093100	181745260	5180	5180	5180	5180	630
728	20230608	093000	178481860	5180	5170	5180	5170	375
729	20230608	092900	176543100	5170	5170	5170	5170	104
730	20230608	092800	176005420	5170	5160	5170	5150	2047
731	20230608	092700	165438720	5130	5160	5160	5120	2035
732	20230608	092600	155006840	5120	5130	5130	5120	2636
733	20230608	092500	141492990	5160	5160	5170	5120	5304
734	20230608	092400	114276340	5160	5170	5170	5160	482
735	20230608	092300	111784410	5150	5160	5160	5150	2006
736	20230608	092200	101450450	5170	5180	5180	5170	249
737	20230608	092100	100162850	5150	5180	5190	5130	7295
738	20230608	092000	62544550	5180	5190	5200	5180	1630
739	20230608	091900	54076730	5180	5190	5200	5180	886
740	20230608	091800	49480580	5200	5200	5200	5200	0
741	20230608	091700	49480580	5200	5200	5200	5200	16
742	20230608	091600	49397380	5200	5200	5200	5200	184
743	20230608	091500	48440580	5200	5200	5200	5200	299
744	20230608	091400	46885780	5210	5220	5220	5210	587
745	20230608	091300	43822700	5220	5230	5230	5220	44
746	20230608	091200	43592600	5250	5230	5250	5230	15
747	20230608	091100	43513950	5230	5230	5230	5230	169
748	20230608	091000	42630080	5220	5220	5220	5220	22
749	20230608	090900	42515240	5200	5210	5210	5200	465
750	20230608	090800	40094810	5200	5210	5210	5200	206
751	20230608	090700	39022540	5210	5210	5210	5210	105
752	20230608	090600	38475490	5200	5210	5210	5200	2508
753	20230608	090500	25428890	5210	5210	5210	5210	184
754	20230608	090400	24470250	5200	5200	5200	5200	1219
755	20230608	090300	18131450	5200	5210	5210	5200	773
756	20230608	090200	14111800	5220	5210	5220	5200	550
757	20230608	090100	11250750	5250	5250	5250	5250	1010
758	20230608	090000	5948250	5250	5250	5250	5250	1133