32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 3 | 20230616 | 200300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20230616 | 200200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20230616 | 200100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20230616 | 200000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20230616 | 195900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20230616 | 195800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20230616 | 195700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20230616 | 195600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20230616 | 195500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20230616 | 195400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20230616 | 195300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20230616 | 195200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20230616 | 195100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20230616 | 195000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20230616 | 194900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20230616 | 194800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20230616 | 194700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20230616 | 194600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20230616 | 194500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20230616 | 194400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20230616 | 194300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20230616 | 194200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20230616 | 194100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20230616 | 194000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20230616 | 193900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20230616 | 193800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20230616 | 193700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20230616 | 193600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20230616 | 193500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20230616 | 193400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 33 | 20230616 | 193300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20230616 | 193200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20230616 | 193100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20230616 | 193000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20230616 | 192900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20230616 | 192800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20230616 | 192700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20230616 | 192600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20230616 | 192500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20230616 | 192400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20230616 | 192300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20230616 | 192200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20230616 | 192100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20230616 | 192000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20230616 | 191900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20230616 | 191800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20230616 | 191700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20230616 | 191600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20230616 | 191500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20230616 | 191400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20230616 | 191300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20230616 | 191200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20230616 | 191100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20230616 | 191000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20230616 | 190900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20230616 | 190800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20230616 | 190700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20230616 | 190600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20230616 | 190500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20230616 | 190400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 63 | 20230616 | 190300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20230616 | 190200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20230616 | 190100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20230616 | 190000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20230616 | 185900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20230616 | 185800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20230616 | 185700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20230616 | 185600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20230616 | 185500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20230616 | 185400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20230616 | 185300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20230616 | 185200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20230616 | 185100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20230616 | 185000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20230616 | 184900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20230616 | 184800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20230616 | 184700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20230616 | 184600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20230616 | 184500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20230616 | 184400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20230616 | 184300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20230616 | 184200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20230616 | 184100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20230616 | 184000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20230616 | 183900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20230616 | 183800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20230616 | 183700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20230616 | 183600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20230616 | 183500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20230616 | 183400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 93 | 20230616 | 183300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20230616 | 183200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20230616 | 183100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20230616 | 183000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20230616 | 182900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20230616 | 182800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20230616 | 182700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20230616 | 182600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20230616 | 182500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20230616 | 182400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20230616 | 182300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20230616 | 182200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20230616 | 182100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20230616 | 182000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20230616 | 181900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20230616 | 181800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20230616 | 181700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20230616 | 181600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20230616 | 181500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20230616 | 181400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20230616 | 181300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20230616 | 181200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20230616 | 181100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20230616 | 181000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20230616 | 180900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20230616 | 180800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20230616 | 180700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20230616 | 180600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20230616 | 180500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20230616 | 180400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 123 | 20230616 | 180300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20230616 | 180200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20230616 | 180100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20230616 | 180000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20230616 | 175900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20230616 | 175800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20230616 | 175700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20230616 | 175600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20230616 | 175500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20230616 | 175400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20230616 | 175300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20230616 | 175200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20230616 | 175100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20230616 | 175000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20230616 | 174900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20230616 | 174800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20230616 | 174700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20230616 | 174600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20230616 | 174500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20230616 | 174400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20230616 | 174300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20230616 | 174200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20230616 | 174100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20230616 | 174000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20230616 | 173900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20230616 | 173800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20230616 | 173700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20230616 | 173600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20230616 | 173500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20230616 | 173400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 153 | 20230616 | 173300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20230616 | 173200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20230616 | 173100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20230616 | 173000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20230616 | 172900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20230616 | 172800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20230616 | 172700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20230616 | 172600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20230616 | 172500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20230616 | 172400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20230616 | 172300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20230616 | 172200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20230616 | 172100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20230616 | 172000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20230616 | 171900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20230616 | 171800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20230616 | 171700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20230616 | 171600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20230616 | 171500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20230616 | 171400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20230616 | 171300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20230616 | 171200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20230616 | 171100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20230616 | 171000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20230616 | 170900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20230616 | 170800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20230616 | 170700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20230616 | 170600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20230616 | 170500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20230616 | 170400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 183 | 20230616 | 170300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20230616 | 170200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20230616 | 170100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20230616 | 170000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20230616 | 165900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20230616 | 165800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20230616 | 165700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20230616 | 165600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20230616 | 165500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20230616 | 165400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20230616 | 165300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20230616 | 165200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20230616 | 165100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20230616 | 165000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20230616 | 164900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20230616 | 164800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20230616 | 164700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20230616 | 164600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20230616 | 164500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20230616 | 164400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20230616 | 164300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20230616 | 164200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20230616 | 164100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20230616 | 164000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20230616 | 163900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20230616 | 163800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20230616 | 163700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20230616 | 163600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20230616 | 163500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20230616 | 163400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 213 | 20230616 | 163300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20230616 | 163200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20230616 | 163100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20230616 | 163000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20230616 | 162900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20230616 | 162800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20230616 | 162700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20230616 | 162600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20230616 | 162500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20230616 | 162400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20230616 | 162300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20230616 | 162200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20230616 | 162100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20230616 | 162000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20230616 | 161900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20230616 | 161800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20230616 | 161700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20230616 | 161600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20230616 | 161500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20230616 | 161400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20230616 | 161300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20230616 | 161200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20230616 | 161100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20230616 | 161000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20230616 | 160900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20230616 | 160800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20230616 | 160700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20230616 | 160600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20230616 | 160500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20230616 | 160400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 243 | 20230616 | 160300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20230616 | 160200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20230616 | 160100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20230616 | 160000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20230616 | 155900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20230616 | 155800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20230616 | 155700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20230616 | 155600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20230616 | 155500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20230616 | 155400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20230616 | 155300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20230616 | 155200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20230616 | 155100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20230616 | 155000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20230616 | 154900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20230616 | 154800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20230616 | 154700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20230616 | 154600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20230616 | 154500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20230616 | 154400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20230616 | 154300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20230616 | 154200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20230616 | 154100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20230616 | 154000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20230616 | 153900 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20230616 | 153800 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20230616 | 153700 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20230616 | 153600 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20230616 | 153500 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20230616 | 153400 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 273 | 20230616 | 153300 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20230616 | 153200 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20230616 | 153100 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20230616 | 153000 | 1554189920 | 5650 | 5650 | 5650 | 5650 | 2737 |
| 277 | 20230616 | 152900 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230616 | 152800 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230616 | 152700 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230616 | 152600 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230616 | 152500 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230616 | 152400 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230616 | 152300 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230616 | 152200 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20230616 | 152100 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20230616 | 152000 | 1538725870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20230616 | 151900 | 1538725870 | 5670 | 5680 | 5680 | 5670 | 912 |
| 288 | 20230616 | 151800 | 1533546450 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20230616 | 151700 | 1533546450 | 5680 | 5680 | 5680 | 5680 | 682 |
| 290 | 20230616 | 151600 | 1529672690 | 5680 | 5690 | 5690 | 5680 | 258 |
| 291 | 20230616 | 151500 | 1528204680 | 5690 | 5680 | 5690 | 5680 | 2827 |
| 292 | 20230616 | 151400 | 1512127320 | 5680 | 5680 | 5680 | 5680 | 100 |
| 293 | 20230616 | 151300 | 1511559320 | 5680 | 5680 | 5680 | 5680 | 5 |
| 294 | 20230616 | 151200 | 1511530920 | 5670 | 5670 | 5670 | 5670 | 434 |
| 295 | 20230616 | 151100 | 1509070140 | 5670 | 5670 | 5670 | 5670 | 399 |
| 296 | 20230616 | 151000 | 1506807810 | 5650 | 5660 | 5660 | 5650 | 1000 |
| 297 | 20230616 | 150900 | 1501157790 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20230616 | 150800 | 1501157790 | 5660 | 5670 | 5670 | 5660 | 1155 |
| 299 | 20230616 | 150700 | 1494610700 | 5670 | 5670 | 5670 | 5670 | 2 |
| 300 | 20230616 | 150600 | 1494599360 | 5660 | 5670 | 5670 | 5660 | 1121 |
| 301 | 20230616 | 150500 | 1488245720 | 5670 | 5670 | 5670 | 5670 | 500 |
| 302 | 20230616 | 150400 | 1485410720 | 5670 | 5670 | 5680 | 5670 | 736 |
| 303 | 20230616 | 150300 | 1481235250 | 5670 | 5680 | 5680 | 5670 | 1002 |
| 304 | 20230616 | 150200 | 1475553890 | 5680 | 5680 | 5680 | 5680 | 937 |
| 305 | 20230616 | 150100 | 1470231730 | 5670 | 5680 | 5680 | 5670 | 65 |
| 306 | 20230616 | 150000 | 1469862630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20230616 | 145900 | 1469862630 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20230616 | 145800 | 1469862630 | 5670 | 5670 | 5670 | 5670 | 70 |
| 309 | 20230616 | 145700 | 1469465730 | 5680 | 5680 | 5680 | 5680 | 1 |
| 310 | 20230616 | 145600 | 1469460050 | 5680 | 5680 | 5680 | 5680 | 9 |
| 311 | 20230616 | 145500 | 1469408930 | 5680 | 5680 | 5680 | 5680 | 2138 |
| 312 | 20230616 | 145400 | 1457265090 | 5670 | 5670 | 5680 | 5670 | 34 |
| 313 | 20230616 | 145300 | 1457072210 | 5680 | 5680 | 5680 | 5680 | 1 |
| 314 | 20230616 | 145200 | 1457066530 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20230616 | 145100 | 1457066530 | 5660 | 5670 | 5670 | 5660 | 1112 |
| 316 | 20230616 | 145000 | 1450768840 | 5680 | 5670 | 5680 | 5670 | 29 |
| 317 | 20230616 | 144900 | 1450604150 | 5680 | 5680 | 5680 | 5680 | 150 |
| 318 | 20230616 | 144800 | 1449752150 | 5680 | 5670 | 5680 | 5670 | 49 |
| 319 | 20230616 | 144700 | 1449473840 | 5680 | 5680 | 5680 | 5680 | 114 |
| 320 | 20230616 | 144600 | 1448826320 | 5680 | 5680 | 5680 | 5680 | 45 |
| 321 | 20230616 | 144500 | 1448570720 | 5680 | 5690 | 5690 | 5670 | 3989 |
| 322 | 20230616 | 144400 | 1425916260 | 5680 | 5680 | 5680 | 5680 | 5 |
| 323 | 20230616 | 144300 | 1425887860 | 5680 | 5680 | 5680 | 5680 | 140 |
| 324 | 20230616 | 144200 | 1425092660 | 5690 | 5680 | 5690 | 5680 | 38 |
| 325 | 20230616 | 144100 | 1424876450 | 5690 | 5690 | 5690 | 5690 | 200 |
| 326 | 20230616 | 144000 | 1423738450 | 5680 | 5680 | 5680 | 5680 | 500 |
| 327 | 20230616 | 143900 | 1420898450 | 5700 | 5700 | 5700 | 5700 | 26 |
| 328 | 20230616 | 143800 | 1420750250 | 5690 | 5690 | 5690 | 5690 | 1053 |
| 329 | 20230616 | 143700 | 1414758680 | 5700 | 5700 | 5700 | 5700 | 0 |
| 330 | 20230616 | 143600 | 1414758680 | 5700 | 5700 | 5700 | 5700 | 10 |
| 331 | 20230616 | 143500 | 1414701680 | 5700 | 5700 | 5700 | 5700 | 26 |
| 332 | 20230616 | 143400 | 1414553480 | 5700 | 5700 | 5700 | 5700 | 310 |
| 333 | 20230616 | 143300 | 1412786480 | 5700 | 5700 | 5700 | 5700 | 8 |
| 334 | 20230616 | 143200 | 1412740880 | 5700 | 5700 | 5700 | 5700 | 0 |
| 335 | 20230616 | 143100 | 1412740880 | 5700 | 5710 | 5710 | 5700 | 249 |
| 336 | 20230616 | 143000 | 1411321320 | 5710 | 5710 | 5710 | 5710 | 248 |
| 337 | 20230616 | 142900 | 1409905240 | 5710 | 5710 | 5710 | 5710 | 952 |
| 338 | 20230616 | 142800 | 1404469320 | 5710 | 5710 | 5710 | 5700 | 957 |
| 339 | 20230616 | 142700 | 1399005320 | 5720 | 5720 | 5720 | 5720 | 109 |
| 340 | 20230616 | 142600 | 1398381840 | 5720 | 5710 | 5720 | 5710 | 396 |
| 341 | 20230616 | 142500 | 1396120670 | 5710 | 5700 | 5710 | 5700 | 319 |
| 342 | 20230616 | 142400 | 1394302360 | 5700 | 5700 | 5700 | 5700 | 26 |
| 343 | 20230616 | 142300 | 1394154160 | 5690 | 5690 | 5690 | 5690 | 157 |
| 344 | 20230616 | 142200 | 1393260830 | 5690 | 5680 | 5690 | 5680 | 27 |
| 345 | 20230616 | 142100 | 1393107210 | 5690 | 5670 | 5690 | 5670 | 453 |
| 346 | 20230616 | 142000 | 1390536770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 347 | 20230616 | 141900 | 1390536770 | 5650 | 5670 | 5670 | 5650 | 800 |
| 348 | 20230616 | 141800 | 1386007650 | 5670 | 5670 | 5670 | 5670 | 20 |
| 349 | 20230616 | 141700 | 1385894250 | 5680 | 5680 | 5680 | 5680 | 26 |
| 350 | 20230616 | 141600 | 1385746570 | 5680 | 5680 | 5680 | 5680 | 482 |
| 351 | 20230616 | 141500 | 1383008810 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20230616 | 141400 | 1383008810 | 5680 | 5690 | 5690 | 5680 | 715 |
| 353 | 20230616 | 141300 | 1378947430 | 5690 | 5690 | 5690 | 5690 | 26 |
| 354 | 20230616 | 141200 | 1378799490 | 5700 | 5700 | 5700 | 5700 | 1 |
| 355 | 20230616 | 141100 | 1378793790 | 5700 | 5680 | 5700 | 5680 | 657 |
| 356 | 20230616 | 141000 | 1375058020 | 5700 | 5690 | 5700 | 5690 | 37 |
| 357 | 20230616 | 140900 | 1374847450 | 5700 | 5700 | 5700 | 5700 | 0 |
| 358 | 20230616 | 140800 | 1374847450 | 5700 | 5700 | 5700 | 5700 | 952 |
| 359 | 20230616 | 140700 | 1369421050 | 5700 | 5690 | 5700 | 5680 | 1067 |
| 360 | 20230616 | 140600 | 1363339390 | 5690 | 5680 | 5690 | 5680 | 2311 |
| 361 | 20230616 | 140500 | 1350201520 | 5660 | 5660 | 5660 | 5660 | 4 |
| 362 | 20230616 | 140400 | 1350178880 | 5660 | 5660 | 5660 | 5660 | 0 |
| 363 | 20230616 | 140300 | 1350178880 | 5660 | 5680 | 5680 | 5660 | 1036 |
| 364 | 20230616 | 140200 | 1344314400 | 5660 | 5660 | 5660 | 5660 | 10 |
| 365 | 20230616 | 140100 | 1344257800 | 5650 | 5650 | 5650 | 5650 | 30 |
| 366 | 20230616 | 140000 | 1344088300 | 5650 | 5640 | 5650 | 5640 | 1839 |
| 367 | 20230616 | 135900 | 1333714010 | 5640 | 5660 | 5660 | 5640 | 90 |
| 368 | 20230616 | 135800 | 1333205890 | 5640 | 5650 | 5650 | 5640 | 3644 |
| 369 | 20230616 | 135700 | 1312618140 | 5650 | 5660 | 5660 | 5650 | 235 |
| 370 | 20230616 | 135600 | 1311289750 | 5660 | 5670 | 5670 | 5660 | 88 |
| 371 | 20230616 | 135500 | 1310791440 | 5680 | 5660 | 5680 | 5660 | 5033 |
| 372 | 20230616 | 135400 | 1282270040 | 5670 | 5670 | 5670 | 5670 | 90 |
| 373 | 20230616 | 135300 | 1281759740 | 5670 | 5670 | 5670 | 5670 | 104 |
| 374 | 20230616 | 135200 | 1281170060 | 5670 | 5680 | 5680 | 5670 | 154 |
| 375 | 20230616 | 135100 | 1280296620 | 5690 | 5690 | 5690 | 5690 | 1 |
| 376 | 20230616 | 135000 | 1280290930 | 5660 | 5660 | 5660 | 5660 | 222 |
| 377 | 20230616 | 134900 | 1279034410 | 5670 | 5660 | 5670 | 5660 | 90 |
| 378 | 20230616 | 134800 | 1278524750 | 5680 | 5680 | 5680 | 5680 | 10 |
| 379 | 20230616 | 134700 | 1278467950 | 5710 | 5660 | 5710 | 5660 | 718 |
| 380 | 20230616 | 134600 | 1274391830 | 5660 | 5660 | 5660 | 5660 | 99 |
| 381 | 20230616 | 134500 | 1273831490 | 5670 | 5670 | 5670 | 5660 | 159 |
| 382 | 20230616 | 134400 | 1272931260 | 5660 | 5660 | 5660 | 5660 | 0 |
| 383 | 20230616 | 134300 | 1272931260 | 5660 | 5650 | 5660 | 5650 | 199 |
| 384 | 20230616 | 134200 | 1271806260 | 5650 | 5650 | 5670 | 5650 | 205 |
| 385 | 20230616 | 134100 | 1270647490 | 5710 | 5710 | 5710 | 5710 | 0 |
| 386 | 20230616 | 134000 | 1270647490 | 5710 | 5680 | 5710 | 5680 | 2796 |
| 387 | 20230616 | 133900 | 1254731510 | 5690 | 5670 | 5690 | 5670 | 311 |
| 388 | 20230616 | 133800 | 1252963860 | 5690 | 5680 | 5690 | 5680 | 138 |
| 389 | 20230616 | 133700 | 1252179790 | 5700 | 5640 | 5700 | 5640 | 1191 |
| 390 | 20230616 | 133600 | 1245461920 | 5650 | 5660 | 5660 | 5650 | 225 |
| 391 | 20230616 | 133500 | 1244190360 | 5660 | 5650 | 5660 | 5650 | 90 |
| 392 | 20230616 | 133400 | 1243681600 | 5650 | 5650 | 5700 | 5650 | 3854 |
| 393 | 20230616 | 133300 | 1221834800 | 5650 | 5650 | 5650 | 5650 | 129 |
| 394 | 20230616 | 133200 | 1221105950 | 5650 | 5650 | 5650 | 5650 | 65 |
| 395 | 20230616 | 133100 | 1220738700 | 5650 | 5650 | 5660 | 5650 | 228 |
| 396 | 20230616 | 133000 | 1219450190 | 5650 | 5650 | 5650 | 5650 | 65 |
| 397 | 20230616 | 132900 | 1219082940 | 5650 | 5650 | 5650 | 5650 | 129 |
| 398 | 20230616 | 132800 | 1218354090 | 5660 | 5650 | 5660 | 5650 | 92 |
| 399 | 20230616 | 132700 | 1217834030 | 5650 | 5650 | 5660 | 5650 | 150 |
| 400 | 20230616 | 132600 | 1216986430 | 5650 | 5660 | 5660 | 5650 | 65 |
| 401 | 20230616 | 132500 | 1216619170 | 5650 | 5650 | 5650 | 5650 | 129 |
| 402 | 20230616 | 132400 | 1215890320 | 5660 | 5650 | 5660 | 5650 | 2091 |
| 403 | 20230616 | 132300 | 1204075910 | 5650 | 5650 | 5650 | 5650 | 129 |
| 404 | 20230616 | 132200 | 1203347060 | 5650 | 5660 | 5660 | 5650 | 66 |
| 405 | 20230616 | 132100 | 1202974150 | 5650 | 5660 | 5660 | 5650 | 187 |
| 406 | 20230616 | 132000 | 1201916370 | 5660 | 5660 | 5670 | 5660 | 9 |
| 407 | 20230616 | 131900 | 1201865420 | 5650 | 5660 | 5660 | 5650 | 126 |
| 408 | 20230616 | 131800 | 1201152910 | 5660 | 5660 | 5660 | 5660 | 130 |
| 409 | 20230616 | 131700 | 1200417110 | 5650 | 5660 | 5670 | 5650 | 85 |
| 410 | 20230616 | 131600 | 1199935820 | 5660 | 5660 | 5660 | 5660 | 267 |
| 411 | 20230616 | 131500 | 1198424600 | 5660 | 5660 | 5660 | 5660 | 763 |
| 412 | 20230616 | 131400 | 1194106020 | 5660 | 5660 | 5670 | 5660 | 357 |
| 413 | 20230616 | 131300 | 1192085130 | 5660 | 5660 | 5660 | 5660 | 129 |
| 414 | 20230616 | 131200 | 1191354990 | 5660 | 5660 | 5660 | 5660 | 65 |
| 415 | 20230616 | 131100 | 1190987090 | 5660 | 5660 | 5660 | 5660 | 401 |
| 416 | 20230616 | 131000 | 1188717430 | 5660 | 5660 | 5670 | 5660 | 95 |
| 417 | 20230616 | 130900 | 1188179460 | 5660 | 5660 | 5660 | 5660 | 170 |
| 418 | 20230616 | 130800 | 1187217260 | 5660 | 5680 | 5680 | 5660 | 66 |
| 419 | 20230616 | 130700 | 1186843660 | 5680 | 5670 | 5680 | 5660 | 2096 |
| 420 | 20230616 | 130600 | 1174959790 | 5670 | 5660 | 5670 | 5660 | 193 |
| 421 | 20230616 | 130500 | 1173866130 | 5660 | 5660 | 5660 | 5660 | 1 |
| 422 | 20230616 | 130400 | 1173860470 | 5660 | 5660 | 5660 | 5660 | 166 |
| 423 | 20230616 | 130300 | 1172920910 | 5670 | 5670 | 5670 | 5670 | 105 |
| 424 | 20230616 | 130200 | 1172325560 | 5670 | 5660 | 5670 | 5660 | 74 |
| 425 | 20230616 | 130100 | 1171906620 | 5660 | 5660 | 5660 | 5660 | 65 |
| 426 | 20230616 | 130000 | 1171538720 | 5660 | 5660 | 5670 | 5660 | 155 |
| 427 | 20230616 | 125900 | 1170661160 | 5660 | 5660 | 5660 | 5660 | 64 |
| 428 | 20230616 | 125800 | 1170298920 | 5660 | 5660 | 5660 | 5660 | 339 |
| 429 | 20230616 | 125700 | 1168380180 | 5660 | 5660 | 5660 | 5660 | 129 |
| 430 | 20230616 | 125600 | 1167650040 | 5670 | 5670 | 5670 | 5670 | 227 |
| 431 | 20230616 | 125500 | 1166362950 | 5670 | 5660 | 5670 | 5660 | 337 |
| 432 | 20230616 | 125400 | 1164453330 | 5660 | 5680 | 5680 | 5660 | 54 |
| 433 | 20230616 | 125300 | 1164147450 | 5690 | 5670 | 5690 | 5670 | 88 |
| 434 | 20230616 | 125200 | 1163647950 | 5680 | 5670 | 5680 | 5670 | 219 |
| 435 | 20230616 | 125100 | 1162405420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 436 | 20230616 | 125000 | 1162405420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 437 | 20230616 | 124900 | 1162405420 | 5700 | 5660 | 5700 | 5660 | 105 |
| 438 | 20230616 | 124800 | 1161810790 | 5660 | 5660 | 5660 | 5660 | 110 |
| 439 | 20230616 | 124700 | 1161188190 | 5660 | 5660 | 5660 | 5660 | 239 |
| 440 | 20230616 | 124600 | 1159835450 | 5670 | 5660 | 5670 | 5660 | 177 |
| 441 | 20230616 | 124500 | 1158833360 | 5660 | 5670 | 5670 | 5660 | 151 |
| 442 | 20230616 | 124400 | 1157978690 | 5660 | 5660 | 5660 | 5660 | 823 |
| 443 | 20230616 | 124300 | 1153320510 | 5660 | 5660 | 5660 | 5660 | 267 |
| 444 | 20230616 | 124200 | 1151809290 | 5670 | 5670 | 5670 | 5660 | 413 |
| 445 | 20230616 | 124100 | 1149471350 | 5670 | 5680 | 5680 | 5670 | 74 |
| 446 | 20230616 | 124000 | 1149051040 | 5690 | 5690 | 5690 | 5690 | 0 |
| 447 | 20230616 | 123900 | 1149051040 | 5690 | 5660 | 5690 | 5660 | 289 |
| 448 | 20230616 | 123800 | 1147414490 | 5660 | 5670 | 5670 | 5660 | 318 |
| 449 | 20230616 | 123700 | 1145614230 | 5670 | 5670 | 5670 | 5670 | 150 |
| 450 | 20230616 | 123600 | 1144763730 | 5680 | 5680 | 5680 | 5680 | 20 |
| 451 | 20230616 | 123500 | 1144650130 | 5670 | 5670 | 5680 | 5670 | 379 |
| 452 | 20230616 | 123400 | 1142500930 | 5670 | 5680 | 5680 | 5670 | 156 |
| 453 | 20230616 | 123300 | 1141615700 | 5690 | 5690 | 5690 | 5680 | 190 |
| 454 | 20230616 | 123200 | 1140536100 | 5680 | 5690 | 5690 | 5680 | 152 |
| 455 | 20230616 | 123100 | 1139672720 | 5680 | 5690 | 5690 | 5680 | 206 |
| 456 | 20230616 | 123000 | 1138502080 | 5690 | 5690 | 5690 | 5690 | 50 |
| 457 | 20230616 | 122900 | 1138217580 | 5700 | 5700 | 5700 | 5700 | 0 |
| 458 | 20230616 | 122800 | 1138217580 | 5700 | 5700 | 5700 | 5700 | 31 |
| 459 | 20230616 | 122700 | 1138040880 | 5710 | 5710 | 5710 | 5710 | 3 |
| 460 | 20230616 | 122600 | 1138023750 | 5710 | 5710 | 5710 | 5710 | 1 |
| 461 | 20230616 | 122500 | 1138018040 | 5690 | 5690 | 5690 | 5690 | 15 |
| 462 | 20230616 | 122400 | 1137932690 | 5710 | 5710 | 5710 | 5710 | 53 |
| 463 | 20230616 | 122300 | 1137630060 | 5710 | 5710 | 5710 | 5710 | 400 |
| 464 | 20230616 | 122200 | 1135346060 | 5710 | 5710 | 5710 | 5710 | 0 |
| 465 | 20230616 | 122100 | 1135346060 | 5710 | 5710 | 5710 | 5710 | 27 |
| 466 | 20230616 | 122000 | 1135191890 | 5690 | 5690 | 5690 | 5690 | 0 |
| 467 | 20230616 | 121900 | 1135191890 | 5690 | 5690 | 5690 | 5690 | 3 |
| 468 | 20230616 | 121800 | 1135174820 | 5720 | 5720 | 5720 | 5720 | 0 |
| 469 | 20230616 | 121700 | 1135174820 | 5720 | 5710 | 5720 | 5710 | 31 |
| 470 | 20230616 | 121600 | 1134997800 | 5710 | 5710 | 5710 | 5710 | 488 |
| 471 | 20230616 | 121500 | 1132211320 | 5710 | 5710 | 5710 | 5710 | 0 |
| 472 | 20230616 | 121400 | 1132211320 | 5710 | 5700 | 5710 | 5700 | 27 |
| 473 | 20230616 | 121300 | 1132057260 | 5710 | 5710 | 5710 | 5710 | 0 |
| 474 | 20230616 | 121200 | 1132057260 | 5710 | 5710 | 5710 | 5710 | 0 |
| 475 | 20230616 | 121100 | 1132057260 | 5710 | 5690 | 5710 | 5690 | 837 |
| 476 | 20230616 | 121000 | 1127294190 | 5690 | 5710 | 5710 | 5690 | 27 |
| 477 | 20230616 | 120900 | 1127140080 | 5710 | 5710 | 5710 | 5690 | 189 |
| 478 | 20230616 | 120800 | 1126061940 | 5710 | 5710 | 5710 | 5710 | 0 |
| 479 | 20230616 | 120700 | 1126061940 | 5710 | 5700 | 5710 | 5680 | 1259 |
| 480 | 20230616 | 120600 | 1118895360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 481 | 20230616 | 120500 | 1118895360 | 5660 | 5660 | 5660 | 5660 | 0 |
| 482 | 20230616 | 120400 | 1118895360 | 5660 | 5680 | 5700 | 5660 | 2706 |
| 483 | 20230616 | 120300 | 1103531970 | 5670 | 5670 | 5670 | 5670 | 1012 |
| 484 | 20230616 | 120200 | 1097793930 | 5670 | 5670 | 5670 | 5670 | 0 |
| 485 | 20230616 | 120100 | 1097793930 | 5670 | 5670 | 5670 | 5670 | 21 |
| 486 | 20230616 | 120000 | 1097674860 | 5670 | 5660 | 5670 | 5660 | 531 |
| 487 | 20230616 | 115900 | 1094669130 | 5660 | 5660 | 5660 | 5660 | 249 |
| 488 | 20230616 | 115800 | 1093259790 | 5660 | 5660 | 5660 | 5660 | 120 |
| 489 | 20230616 | 115700 | 1092580590 | 5670 | 5670 | 5670 | 5660 | 870 |
| 490 | 20230616 | 115600 | 1087652770 | 5670 | 5670 | 5680 | 5670 | 1266 |
| 491 | 20230616 | 115500 | 1080474280 | 5670 | 5670 | 5670 | 5670 | 120 |
| 492 | 20230616 | 115400 | 1079793880 | 5670 | 5670 | 5670 | 5670 | 243 |
| 493 | 20230616 | 115300 | 1078416070 | 5680 | 5670 | 5680 | 5670 | 147 |
| 494 | 20230616 | 115200 | 1077582310 | 5670 | 5670 | 5670 | 5670 | 120 |
| 495 | 20230616 | 115100 | 1076901910 | 5670 | 5660 | 5670 | 5660 | 1148 |
| 496 | 20230616 | 115000 | 1070394950 | 5660 | 5670 | 5670 | 5660 | 142 |
| 497 | 20230616 | 114900 | 1069591020 | 5660 | 5650 | 5680 | 5650 | 224 |
| 498 | 20230616 | 114800 | 1068324600 | 5650 | 5650 | 5650 | 5650 | 120 |
| 499 | 20230616 | 114700 | 1067646600 | 5650 | 5650 | 5650 | 5650 | 120 |
| 500 | 20230616 | 114600 | 1066968600 | 5660 | 5660 | 5660 | 5650 | 338 |
| 501 | 20230616 | 114500 | 1065057320 | 5650 | 5650 | 5650 | 5650 | 239 |
| 502 | 20230616 | 114400 | 1063706970 | 5650 | 5650 | 5650 | 5650 | 204 |
| 503 | 20230616 | 114300 | 1062554370 | 5650 | 5650 | 5650 | 5650 | 207 |
| 504 | 20230616 | 114200 | 1061384820 | 5650 | 5660 | 5670 | 5650 | 934 |
| 505 | 20230616 | 114100 | 1056102300 | 5660 | 5660 | 5660 | 5660 | 121 |
| 506 | 20230616 | 114000 | 1055417440 | 5670 | 5670 | 5680 | 5670 | 153 |
| 507 | 20230616 | 113900 | 1054549650 | 5680 | 5650 | 5680 | 5650 | 215 |
| 508 | 20230616 | 113800 | 1053333500 | 5660 | 5660 | 5660 | 5660 | 681 |
| 509 | 20230616 | 113700 | 1049479040 | 5660 | 5650 | 5660 | 5650 | 309 |
| 510 | 20230616 | 113600 | 1047733140 | 5650 | 5660 | 5660 | 5650 | 270 |
| 511 | 20230616 | 113500 | 1046205900 | 5660 | 5670 | 5670 | 5660 | 468 |
| 512 | 20230616 | 113400 | 1043554750 | 5660 | 5680 | 5690 | 5660 | 376 |
| 513 | 20230616 | 113300 | 1041421790 | 5670 | 5670 | 5670 | 5660 | 651 |
| 514 | 20230616 | 113200 | 1037731820 | 5660 | 5660 | 5670 | 5660 | 267 |
| 515 | 20230616 | 113100 | 1036220330 | 5660 | 5660 | 5660 | 5660 | 119 |
| 516 | 20230616 | 113000 | 1035546790 | 5660 | 5660 | 5660 | 5660 | 123 |
| 517 | 20230616 | 112900 | 1034850610 | 5660 | 5660 | 5660 | 5660 | 240 |
| 518 | 20230616 | 112800 | 1033492210 | 5670 | 5660 | 5670 | 5660 | 227 |
| 519 | 20230616 | 112700 | 1032207020 | 5660 | 5660 | 5670 | 5660 | 241 |
| 520 | 20230616 | 112600 | 1030842950 | 5660 | 5670 | 5670 | 5660 | 776 |
| 521 | 20230616 | 112500 | 1026450300 | 5680 | 5670 | 5680 | 5670 | 146 |
| 522 | 20230616 | 112400 | 1025622210 | 5670 | 5670 | 5670 | 5660 | 563 |
| 523 | 20230616 | 112300 | 1022431200 | 5670 | 5670 | 5670 | 5670 | 134 |
| 524 | 20230616 | 112200 | 1021671420 | 5670 | 5670 | 5670 | 5670 | 266 |
| 525 | 20230616 | 112100 | 1020163200 | 5670 | 5680 | 5680 | 5670 | 2008 |
| 526 | 20230616 | 112000 | 1008770180 | 5680 | 5680 | 5680 | 5680 | 120 |
| 527 | 20230616 | 111900 | 1008088580 | 5690 | 5700 | 5700 | 5690 | 100 |
| 528 | 20230616 | 111800 | 1007519550 | 5690 | 5660 | 5700 | 5660 | 216 |
| 529 | 20230616 | 111700 | 1006295740 | 5670 | 5670 | 5670 | 5670 | 243 |
| 530 | 20230616 | 111600 | 1004917930 | 5680 | 5680 | 5680 | 5680 | 61 |
| 531 | 20230616 | 111500 | 1004571450 | 5690 | 5680 | 5690 | 5670 | 323 |
| 532 | 20230616 | 111400 | 1002738750 | 5690 | 5680 | 5690 | 5680 | 398 |
| 533 | 20230616 | 111300 | 1000477660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 534 | 20230616 | 111200 | 1000477660 | 5690 | 5700 | 5700 | 5690 | 310 |
| 535 | 20230616 | 111100 | 998713560 | 5700 | 5690 | 5700 | 5690 | 149 |
| 536 | 20230616 | 111000 | 997865460 | 5690 | 5690 | 5690 | 5690 | 207 |
| 537 | 20230616 | 110900 | 996687630 | 5690 | 5700 | 5700 | 5690 | 251 |
| 538 | 20230616 | 110800 | 995259330 | 5700 | 5690 | 5710 | 5690 | 209 |
| 539 | 20230616 | 110700 | 994069850 | 5680 | 5680 | 5690 | 5680 | 301 |
| 540 | 20230616 | 110600 | 992359900 | 5680 | 5690 | 5690 | 5680 | 221 |
| 541 | 20230616 | 110500 | 991104610 | 5690 | 5680 | 5690 | 5680 | 213 |
| 542 | 20230616 | 110400 | 989894740 | 5670 | 5670 | 5680 | 5670 | 519 |
| 543 | 20230616 | 110300 | 986951620 | 5670 | 5670 | 5670 | 5670 | 2 |
| 544 | 20230616 | 110200 | 986940280 | 5670 | 5670 | 5670 | 5670 | 123 |
| 545 | 20230616 | 110100 | 986242870 | 5660 | 5670 | 5670 | 5660 | 329 |
| 546 | 20230616 | 110000 | 984379640 | 5670 | 5670 | 5670 | 5670 | 2035 |
| 547 | 20230616 | 105900 | 972841190 | 5670 | 5670 | 5670 | 5670 | 213 |
| 548 | 20230616 | 105800 | 971633480 | 5680 | 5680 | 5680 | 5680 | 197 |
| 549 | 20230616 | 105700 | 970514520 | 5680 | 5690 | 5690 | 5680 | 147 |
| 550 | 20230616 | 105600 | 969679290 | 5700 | 5700 | 5700 | 5700 | 100 |
| 551 | 20230616 | 105500 | 969109290 | 5700 | 5700 | 5700 | 5700 | 584 |
| 552 | 20230616 | 105400 | 965780490 | 5700 | 5710 | 5710 | 5700 | 348 |
| 553 | 20230616 | 105300 | 963795800 | 5700 | 5690 | 5700 | 5690 | 1002 |
| 554 | 20230616 | 105200 | 958086110 | 5690 | 5680 | 5700 | 5680 | 964 |
| 555 | 20230616 | 105100 | 952602100 | 5690 | 5680 | 5690 | 5680 | 239 |
| 556 | 20230616 | 105000 | 951243930 | 5670 | 5670 | 5670 | 5660 | 437 |
| 557 | 20230616 | 104900 | 948769410 | 5670 | 5660 | 5670 | 5660 | 245 |
| 558 | 20230616 | 104800 | 947381410 | 5680 | 5680 | 5680 | 5680 | 1 |
| 559 | 20230616 | 104700 | 947375730 | 5680 | 5690 | 5690 | 5680 | 205 |
| 560 | 20230616 | 104600 | 946211280 | 5690 | 5690 | 5690 | 5690 | 162 |
| 561 | 20230616 | 104500 | 945289500 | 5660 | 5690 | 5700 | 5660 | 654 |
| 562 | 20230616 | 104400 | 941571710 | 5690 | 5700 | 5700 | 5690 | 397 |
| 563 | 20230616 | 104300 | 939312210 | 5690 | 5690 | 5690 | 5690 | 212 |
| 564 | 20230616 | 104200 | 938105930 | 5690 | 5690 | 5700 | 5690 | 1272 |
| 565 | 20230616 | 104100 | 930867980 | 5700 | 5700 | 5700 | 5690 | 19 |
| 566 | 20230616 | 104000 | 930759760 | 5700 | 5710 | 5710 | 5690 | 971 |
| 567 | 20230616 | 103900 | 925217510 | 5710 | 5670 | 5710 | 5660 | 2613 |
| 568 | 20230616 | 103800 | 910370770 | 5670 | 5670 | 5670 | 5660 | 1210 |
| 569 | 20230616 | 103700 | 903511270 | 5670 | 5640 | 5670 | 5640 | 2680 |
| 570 | 20230616 | 103600 | 888350950 | 5650 | 5650 | 5650 | 5640 | 436 |
| 571 | 20230616 | 103500 | 885888740 | 5650 | 5650 | 5650 | 5640 | 1752 |
| 572 | 20230616 | 103400 | 875991140 | 5640 | 5620 | 5650 | 5620 | 3002 |
| 573 | 20230616 | 103300 | 859062270 | 5630 | 5620 | 5630 | 5620 | 624 |
| 574 | 20230616 | 103200 | 855555290 | 5610 | 5610 | 5620 | 5610 | 326 |
| 575 | 20230616 | 103100 | 853726160 | 5620 | 5610 | 5620 | 5610 | 163 |
| 576 | 20230616 | 103000 | 852811320 | 5610 | 5620 | 5620 | 5610 | 171 |
| 577 | 20230616 | 102900 | 851851500 | 5620 | 5620 | 5620 | 5610 | 665 |
| 578 | 20230616 | 102800 | 848115400 | 5620 | 5600 | 5620 | 5600 | 154 |
| 579 | 20230616 | 102700 | 847252550 | 5600 | 5600 | 5600 | 5600 | 240 |
| 580 | 20230616 | 102600 | 845908550 | 5600 | 5620 | 5620 | 5600 | 158 |
| 581 | 20230616 | 102500 | 845022550 | 5610 | 5620 | 5620 | 5610 | 147 |
| 582 | 20230616 | 102400 | 844197610 | 5610 | 5620 | 5620 | 5610 | 241 |
| 583 | 20230616 | 102300 | 842845580 | 5620 | 5610 | 5620 | 5610 | 181 |
| 584 | 20230616 | 102200 | 841830070 | 5610 | 5610 | 5620 | 5610 | 388 |
| 585 | 20230616 | 102100 | 839652990 | 5620 | 5620 | 5620 | 5620 | 122 |
| 586 | 20230616 | 102000 | 838967350 | 5610 | 5610 | 5610 | 5610 | 120 |
| 587 | 20230616 | 101900 | 838294150 | 5620 | 5630 | 5630 | 5620 | 259 |
| 588 | 20230616 | 101800 | 836836880 | 5640 | 5620 | 5650 | 5610 | 4869 |
| 589 | 20230616 | 101700 | 809420430 | 5610 | 5610 | 5610 | 5610 | 439 |
| 590 | 20230616 | 101600 | 806957640 | 5610 | 5610 | 5610 | 5610 | 1408 |
| 591 | 20230616 | 101500 | 799058760 | 5610 | 5620 | 5620 | 5610 | 176 |
| 592 | 20230616 | 101400 | 798070870 | 5610 | 5620 | 5620 | 5610 | 2744 |
| 593 | 20230616 | 101300 | 782651950 | 5630 | 5620 | 5630 | 5610 | 1121 |
| 594 | 20230616 | 101200 | 776345040 | 5610 | 5620 | 5620 | 5610 | 129 |
| 595 | 20230616 | 101100 | 775621260 | 5630 | 5620 | 5630 | 5620 | 3333 |
| 596 | 20230616 | 101000 | 756888960 | 5630 | 5620 | 5630 | 5620 | 1557 |
| 597 | 20230616 | 100900 | 748133460 | 5620 | 5620 | 5630 | 5620 | 577 |
| 598 | 20230616 | 100800 | 744890630 | 5630 | 5630 | 5630 | 5630 | 66 |
| 599 | 20230616 | 100700 | 744519050 | 5630 | 5620 | 5640 | 5620 | 129 |
| 600 | 20230616 | 100600 | 743792520 | 5630 | 5640 | 5650 | 5630 | 4819 |
| 601 | 20230616 | 100500 | 716614750 | 5650 | 5620 | 5650 | 5610 | 2704 |
| 602 | 20230616 | 100400 | 701369360 | 5610 | 5600 | 5610 | 5600 | 1738 |
| 603 | 20230616 | 100300 | 691625650 | 5590 | 5590 | 5590 | 5580 | 1759 |
| 604 | 20230616 | 100200 | 681799020 | 5590 | 5590 | 5590 | 5590 | 463 |
| 605 | 20230616 | 100100 | 679210850 | 5590 | 5590 | 5600 | 5590 | 350 |
| 606 | 20230616 | 100000 | 677254140 | 5600 | 5600 | 5600 | 5590 | 821 |
| 607 | 20230616 | 095900 | 672658040 | 5600 | 5590 | 5600 | 5590 | 1069 |
| 608 | 20230616 | 095800 | 666678200 | 5590 | 5600 | 5600 | 5590 | 2181 |
| 609 | 20230616 | 095700 | 654474750 | 5590 | 5600 | 5600 | 5590 | 1186 |
| 610 | 20230616 | 095600 | 647844900 | 5580 | 5640 | 5640 | 5580 | 20371 |
| 611 | 20230616 | 095500 | 533600170 | 5650 | 5660 | 5660 | 5650 | 3549 |
| 612 | 20230616 | 095400 | 513542660 | 5660 | 5670 | 5670 | 5660 | 2878 |
| 613 | 20230616 | 095300 | 497252050 | 5660 | 5660 | 5680 | 5660 | 183 |
| 614 | 20230616 | 095200 | 496215880 | 5660 | 5650 | 5660 | 5650 | 477 |
| 615 | 20230616 | 095100 | 493517260 | 5650 | 5650 | 5660 | 5650 | 136 |
| 616 | 20230616 | 095000 | 492748810 | 5650 | 5640 | 5670 | 5640 | 260 |
| 617 | 20230616 | 094900 | 491279910 | 5640 | 5650 | 5650 | 5640 | 3484 |
| 618 | 20230616 | 094800 | 471614860 | 5660 | 5660 | 5660 | 5660 | 633 |
| 619 | 20230616 | 094700 | 468032080 | 5670 | 5670 | 5670 | 5670 | 3355 |
| 620 | 20230616 | 094600 | 449009230 | 5680 | 5680 | 5690 | 5670 | 257 |
| 621 | 20230616 | 094500 | 447548980 | 5690 | 5690 | 5690 | 5690 | 487 |
| 622 | 20230616 | 094400 | 444777950 | 5710 | 5690 | 5710 | 5690 | 201 |
| 623 | 20230616 | 094300 | 443631460 | 5690 | 5680 | 5690 | 5680 | 583 |
| 624 | 20230616 | 094200 | 440319570 | 5680 | 5670 | 5680 | 5670 | 1323 |
| 625 | 20230616 | 094100 | 432815760 | 5670 | 5660 | 5670 | 5660 | 1191 |
| 626 | 20230616 | 094000 | 426062910 | 5650 | 5660 | 5660 | 5650 | 930 |
| 627 | 20230616 | 093900 | 420800800 | 5670 | 5680 | 5690 | 5670 | 1186 |
| 628 | 20230616 | 093800 | 414072630 | 5680 | 5680 | 5690 | 5680 | 154 |
| 629 | 20230616 | 093700 | 413197810 | 5680 | 5690 | 5690 | 5680 | 233 |
| 630 | 20230616 | 093600 | 411872050 | 5720 | 5670 | 5720 | 5670 | 559 |
| 631 | 20230616 | 093500 | 408696450 | 5680 | 5670 | 5680 | 5670 | 136 |
| 632 | 20230616 | 093400 | 407925180 | 5670 | 5670 | 5690 | 5670 | 173 |
| 633 | 20230616 | 093300 | 406941870 | 5700 | 5700 | 5710 | 5660 | 2129 |
| 634 | 20230616 | 093200 | 394872250 | 5710 | 5680 | 5720 | 5680 | 711 |
| 635 | 20230616 | 093100 | 390816320 | 5680 | 5690 | 5690 | 5680 | 379 |
| 636 | 20230616 | 093000 | 388663100 | 5690 | 5690 | 5690 | 5670 | 695 |
| 637 | 20230616 | 092900 | 384714780 | 5690 | 5700 | 5700 | 5680 | 7607 |
| 638 | 20230616 | 092800 | 341436740 | 5700 | 5690 | 5700 | 5690 | 442 |
| 639 | 20230616 | 092700 | 338918620 | 5690 | 5700 | 5700 | 5690 | 348 |
| 640 | 20230616 | 092600 | 336938270 | 5690 | 5690 | 5700 | 5690 | 283 |
| 641 | 20230616 | 092500 | 335327970 | 5690 | 5700 | 5700 | 5690 | 1402 |
| 642 | 20230616 | 092400 | 327350300 | 5690 | 5710 | 5710 | 5690 | 127 |
| 643 | 20230616 | 092300 | 326627600 | 5690 | 5690 | 5700 | 5690 | 353 |
| 644 | 20230616 | 092200 | 324618990 | 5690 | 5690 | 5700 | 5690 | 348 |
| 645 | 20230616 | 092100 | 322637990 | 5690 | 5700 | 5700 | 5690 | 382 |
| 646 | 20230616 | 092000 | 320463390 | 5700 | 5690 | 5710 | 5690 | 1272 |
| 647 | 20230616 | 091900 | 313214200 | 5700 | 5700 | 5700 | 5700 | 1497 |
| 648 | 20230616 | 091800 | 304681300 | 5700 | 5720 | 5720 | 5700 | 342 |
| 649 | 20230616 | 091700 | 302729570 | 5710 | 5710 | 5710 | 5700 | 1272 |
| 650 | 20230616 | 091600 | 295467650 | 5710 | 5670 | 5710 | 5640 | 12846 |
| 651 | 20230616 | 091500 | 222419200 | 5660 | 5670 | 5690 | 5630 | 7815 |
| 652 | 20230616 | 091400 | 178179130 | 5660 | 5640 | 5690 | 5640 | 2008 |
| 653 | 20230616 | 091300 | 166839520 | 5640 | 5650 | 5660 | 5630 | 1899 |
| 654 | 20230616 | 091200 | 156126440 | 5650 | 5700 | 5700 | 5650 | 5463 |
| 655 | 20230616 | 091100 | 125173520 | 5700 | 5700 | 5710 | 5690 | 417 |
| 656 | 20230616 | 091000 | 122796270 | 5700 | 5720 | 5720 | 5700 | 4578 |
| 657 | 20230616 | 090900 | 96623040 | 5730 | 5720 | 5730 | 5720 | 268 |
| 658 | 20230616 | 090800 | 95087910 | 5720 | 5720 | 5740 | 5720 | 542 |
| 659 | 20230616 | 090700 | 91983070 | 5740 | 5730 | 5740 | 5720 | 254 |
| 660 | 20230616 | 090600 | 90527750 | 5740 | 5710 | 5740 | 5710 | 628 |
| 661 | 20230616 | 090500 | 86936990 | 5710 | 5730 | 5740 | 5710 | 1121 |
| 662 | 20230616 | 090400 | 80531550 | 5740 | 5740 | 5740 | 5730 | 1478 |
| 663 | 20230616 | 090300 | 72050960 | 5740 | 5770 | 5780 | 5740 | 1467 |
| 664 | 20230616 | 090200 | 63601350 | 5760 | 5780 | 5780 | 5760 | 1622 |
| 665 | 20230616 | 090100 | 54249510 | 5780 | 5810 | 5810 | 5780 | 2434 |
| 666 | 20230616 | 090000 | 40129670 | 5810 | 5810 | 5810 | 5810 | 6907 |