37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 3 | 20230620 | 210100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230620 | 210000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230620 | 205900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230620 | 205800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230620 | 205700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230620 | 205600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230620 | 205500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230620 | 205400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230620 | 205300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230620 | 205200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230620 | 205100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230620 | 205000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230620 | 204900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230620 | 204800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230620 | 204700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230620 | 204600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230620 | 204500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230620 | 204400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230620 | 204300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230620 | 204200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230620 | 204100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230620 | 204000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230620 | 203900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230620 | 203800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230620 | 203700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230620 | 203600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230620 | 203500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230620 | 203400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230620 | 203300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230620 | 203200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 33 | 20230620 | 203100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230620 | 203000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230620 | 202900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230620 | 202800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230620 | 202700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230620 | 202600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230620 | 202500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230620 | 202400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230620 | 202300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230620 | 202200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230620 | 202100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230620 | 202000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230620 | 201900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230620 | 201800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230620 | 201700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230620 | 201600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230620 | 201500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230620 | 201400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230620 | 201300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230620 | 201200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230620 | 201100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230620 | 201000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230620 | 200900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230620 | 200800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230620 | 200700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230620 | 200600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230620 | 200500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230620 | 200400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230620 | 200300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230620 | 200200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 63 | 20230620 | 200100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230620 | 200000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230620 | 195900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230620 | 195800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230620 | 195700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230620 | 195600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230620 | 195500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230620 | 195400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230620 | 195300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230620 | 195200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230620 | 195100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230620 | 195000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230620 | 194900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230620 | 194800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230620 | 194700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230620 | 194600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230620 | 194500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230620 | 194400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230620 | 194300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230620 | 194200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230620 | 194100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230620 | 194000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230620 | 193900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230620 | 193800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230620 | 193700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230620 | 193600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230620 | 193500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230620 | 193400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230620 | 193300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230620 | 193200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 93 | 20230620 | 193100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230620 | 193000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230620 | 192900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230620 | 192800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230620 | 192700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230620 | 192600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230620 | 192500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230620 | 192400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230620 | 192300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230620 | 192200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230620 | 192100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230620 | 192000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230620 | 191900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230620 | 191800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230620 | 191700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230620 | 191600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230620 | 191500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230620 | 191400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230620 | 191300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230620 | 191200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230620 | 191100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230620 | 191000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230620 | 190900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230620 | 190800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230620 | 190700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230620 | 190600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230620 | 190500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230620 | 190400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230620 | 190300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230620 | 190200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 123 | 20230620 | 190100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230620 | 190000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230620 | 185900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230620 | 185800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230620 | 185700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230620 | 185600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230620 | 185500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230620 | 185400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230620 | 185300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230620 | 185200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230620 | 185100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230620 | 185000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230620 | 184900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230620 | 184800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230620 | 184700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230620 | 184600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230620 | 184500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230620 | 184400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230620 | 184300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230620 | 184200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230620 | 184100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230620 | 184000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230620 | 183900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230620 | 183800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230620 | 183700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230620 | 183600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230620 | 183500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230620 | 183400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230620 | 183300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230620 | 183200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 153 | 20230620 | 183100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230620 | 183000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230620 | 182900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230620 | 182800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230620 | 182700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230620 | 182600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230620 | 182500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230620 | 182400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230620 | 182300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230620 | 182200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230620 | 182100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230620 | 182000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230620 | 181900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230620 | 181800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230620 | 181700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230620 | 181600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230620 | 181500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230620 | 181400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230620 | 181300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230620 | 181200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230620 | 181100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230620 | 181000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230620 | 180900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230620 | 180800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230620 | 180700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230620 | 180600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230620 | 180500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230620 | 180400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230620 | 180300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230620 | 180200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 183 | 20230620 | 180100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230620 | 180000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230620 | 175900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230620 | 175800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230620 | 175700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230620 | 175600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230620 | 175500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230620 | 175400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230620 | 175300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230620 | 175200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230620 | 175100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230620 | 175000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230620 | 174900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230620 | 174800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230620 | 174700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230620 | 174600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230620 | 174500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230620 | 174400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20230620 | 174300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20230620 | 174200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20230620 | 174100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20230620 | 174000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20230620 | 173900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20230620 | 173800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20230620 | 173700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20230620 | 173600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20230620 | 173500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20230620 | 173400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20230620 | 173300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20230620 | 173200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 213 | 20230620 | 173100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20230620 | 173000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20230620 | 172900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230620 | 172800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230620 | 172700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230620 | 172600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230620 | 172500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230620 | 172400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230620 | 172300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230620 | 172200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230620 | 172100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230620 | 172000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230620 | 171900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20230620 | 171800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20230620 | 171700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20230620 | 171600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20230620 | 171500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20230620 | 171400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20230620 | 171300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20230620 | 171200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20230620 | 171100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20230620 | 171000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20230620 | 170900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20230620 | 170800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20230620 | 170700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20230620 | 170600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230620 | 170500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20230620 | 170400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20230620 | 170300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20230620 | 170200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 243 | 20230620 | 170100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20230620 | 170000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20230620 | 165900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20230620 | 165800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20230620 | 165700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20230620 | 165600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20230620 | 165500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20230620 | 165400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20230620 | 165300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20230620 | 165200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20230620 | 165100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20230620 | 165000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20230620 | 164900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20230620 | 164800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20230620 | 164700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20230620 | 164600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20230620 | 164500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20230620 | 164400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20230620 | 164300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20230620 | 164200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20230620 | 164100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20230620 | 164000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20230620 | 163900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20230620 | 163800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20230620 | 163700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20230620 | 163600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20230620 | 163500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20230620 | 163400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20230620 | 163300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20230620 | 163200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 273 | 20230620 | 163100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20230620 | 163000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20230620 | 162900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20230620 | 162800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20230620 | 162700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20230620 | 162600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20230620 | 162500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20230620 | 162400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20230620 | 162300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20230620 | 162200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 283 | 20230620 | 162100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 284 | 20230620 | 162000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 285 | 20230620 | 161900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 286 | 20230620 | 161800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 287 | 20230620 | 161700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 288 | 20230620 | 161600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 289 | 20230620 | 161500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 290 | 20230620 | 161400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 291 | 20230620 | 161300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 292 | 20230620 | 161200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 293 | 20230620 | 161100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 294 | 20230620 | 161000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 295 | 20230620 | 160900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 296 | 20230620 | 160800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 297 | 20230620 | 160700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 298 | 20230620 | 160600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 299 | 20230620 | 160500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 300 | 20230620 | 160400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 301 | 20230620 | 160300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 302 | 20230620 | 160200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 303 | 20230620 | 160100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 304 | 20230620 | 160000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 305 | 20230620 | 155900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 306 | 20230620 | 155800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 307 | 20230620 | 155700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 308 | 20230620 | 155600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 309 | 20230620 | 155500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 310 | 20230620 | 155400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 311 | 20230620 | 155300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 312 | 20230620 | 155200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 313 | 20230620 | 155100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 314 | 20230620 | 155000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 315 | 20230620 | 154900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 316 | 20230620 | 154800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 317 | 20230620 | 154700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 318 | 20230620 | 154600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 319 | 20230620 | 154500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 320 | 20230620 | 154400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 321 | 20230620 | 154300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 322 | 20230620 | 154200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 323 | 20230620 | 154100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 324 | 20230620 | 154000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 325 | 20230620 | 153900 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 326 | 20230620 | 153800 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 327 | 20230620 | 153700 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 328 | 20230620 | 153600 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 329 | 20230620 | 153500 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 330 | 20230620 | 153400 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 331 | 20230620 | 153300 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 332 | 20230620 | 153200 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 333 | 20230620 | 153100 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 334 | 20230620 | 153000 | 19042368020 | 6010 | 6010 | 6010 | 6010 | 24083 |
| 335 | 20230620 | 152900 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 336 | 20230620 | 152800 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 337 | 20230620 | 152700 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 338 | 20230620 | 152600 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 339 | 20230620 | 152500 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 340 | 20230620 | 152400 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 341 | 20230620 | 152300 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 342 | 20230620 | 152200 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 343 | 20230620 | 152100 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 344 | 20230620 | 152000 | 18897629190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 345 | 20230620 | 151900 | 18897629190 | 6040 | 6050 | 6060 | 6040 | 1628 |
| 346 | 20230620 | 151800 | 18887785660 | 6050 | 6030 | 6060 | 6020 | 941 |
| 347 | 20230620 | 151700 | 18882101970 | 6070 | 6040 | 6070 | 6030 | 1202 |
| 348 | 20230620 | 151600 | 18874833220 | 6020 | 6030 | 6040 | 6020 | 1511 |
| 349 | 20230620 | 151500 | 18865713020 | 6040 | 6040 | 6040 | 6030 | 759 |
| 350 | 20230620 | 151400 | 18861134400 | 6040 | 6010 | 6040 | 6010 | 1356 |
| 351 | 20230620 | 151300 | 18852967800 | 6010 | 6020 | 6020 | 5990 | 2035 |
| 352 | 20230620 | 151200 | 18840752560 | 6030 | 6050 | 6050 | 5980 | 4467 |
| 353 | 20230620 | 151100 | 18813980730 | 6050 | 6040 | 6080 | 6030 | 1371 |
| 354 | 20230620 | 151000 | 18805703640 | 6070 | 6050 | 6080 | 6040 | 1154 |
| 355 | 20230620 | 150900 | 18798714360 | 6040 | 6050 | 6080 | 6040 | 1163 |
| 356 | 20230620 | 150800 | 18791677790 | 6050 | 6020 | 6050 | 6020 | 674 |
| 357 | 20230620 | 150700 | 18787606020 | 6020 | 6040 | 6040 | 6020 | 5025 |
| 358 | 20230620 | 150600 | 18757342500 | 6040 | 6030 | 6040 | 6020 | 3541 |
| 359 | 20230620 | 150500 | 18735979100 | 6030 | 6010 | 6030 | 5990 | 7153 |
| 360 | 20230620 | 150400 | 18692984510 | 6020 | 6020 | 6020 | 6010 | 1050 |
| 361 | 20230620 | 150300 | 18686668390 | 6010 | 6000 | 6020 | 5970 | 2901 |
| 362 | 20230620 | 150200 | 18669308200 | 6000 | 6030 | 6030 | 5990 | 2675 |
| 363 | 20230620 | 150100 | 18653253140 | 6030 | 6000 | 6030 | 6000 | 1011 |
| 364 | 20230620 | 150000 | 18647171290 | 5990 | 6050 | 6050 | 5980 | 13196 |
| 365 | 20230620 | 145900 | 18568023130 | 6050 | 6060 | 6060 | 6010 | 4883 |
| 366 | 20230620 | 145800 | 18538596530 | 6020 | 6060 | 6060 | 6010 | 10387 |
| 367 | 20230620 | 145700 | 18476042050 | 6060 | 6070 | 6080 | 6020 | 2135 |
| 368 | 20230620 | 145600 | 18463165390 | 6080 | 6080 | 6080 | 6070 | 1172 |
| 369 | 20230620 | 145500 | 18456039780 | 6090 | 6060 | 6090 | 6060 | 277 |
| 370 | 20230620 | 145400 | 18454356970 | 6060 | 6070 | 6090 | 6020 | 2883 |
| 371 | 20230620 | 145300 | 18436948730 | 6070 | 6070 | 6080 | 6030 | 4462 |
| 372 | 20230620 | 145200 | 18409999680 | 6080 | 6090 | 6090 | 6060 | 1892 |
| 373 | 20230620 | 145100 | 18398515670 | 6090 | 6060 | 6090 | 6060 | 1699 |
| 374 | 20230620 | 145000 | 18388196170 | 6060 | 6090 | 6090 | 6060 | 3142 |
| 375 | 20230620 | 144900 | 18369093590 | 6090 | 6070 | 6090 | 6070 | 1675 |
| 376 | 20230620 | 144800 | 18358901040 | 6080 | 6060 | 6080 | 6060 | 1171 |
| 377 | 20230620 | 144700 | 18351791360 | 6050 | 6040 | 6070 | 6030 | 2057 |
| 378 | 20230620 | 144600 | 18339373340 | 6070 | 6080 | 6090 | 6040 | 2704 |
| 379 | 20230620 | 144500 | 18322978730 | 6090 | 6080 | 6090 | 6080 | 888 |
| 380 | 20230620 | 144400 | 18317574980 | 6080 | 6070 | 6090 | 6070 | 1477 |
| 381 | 20230620 | 144300 | 18308599120 | 6080 | 6080 | 6080 | 6070 | 933 |
| 382 | 20230620 | 144200 | 18302930830 | 6080 | 6070 | 6080 | 6070 | 1349 |
| 383 | 20230620 | 144100 | 18294741750 | 6070 | 6060 | 6070 | 6050 | 1188 |
| 384 | 20230620 | 144000 | 18287541990 | 6060 | 6050 | 6060 | 6050 | 935 |
| 385 | 20230620 | 143900 | 18281880330 | 6050 | 6050 | 6050 | 6010 | 2210 |
| 386 | 20230620 | 143800 | 18268570730 | 6040 | 6050 | 6050 | 6030 | 504 |
| 387 | 20230620 | 143700 | 18265525580 | 6030 | 6050 | 6050 | 6020 | 2503 |
| 388 | 20230620 | 143600 | 18250432030 | 6040 | 6050 | 6060 | 6030 | 960 |
| 389 | 20230620 | 143500 | 18244631760 | 6050 | 6070 | 6070 | 6050 | 1100 |
| 390 | 20230620 | 143400 | 18237974780 | 6060 | 6070 | 6090 | 6060 | 7166 |
| 391 | 20230620 | 143300 | 18194439100 | 6070 | 6070 | 6090 | 6070 | 1562 |
| 392 | 20230620 | 143200 | 18184944420 | 6080 | 6080 | 6080 | 6070 | 1429 |
| 393 | 20230620 | 143100 | 18176261170 | 6080 | 6050 | 6090 | 6000 | 4645 |
| 394 | 20230620 | 143000 | 18148130160 | 6050 | 6000 | 6050 | 5980 | 5224 |
| 395 | 20230620 | 142900 | 18116789140 | 5990 | 6040 | 6040 | 5990 | 11431 |
| 396 | 20230620 | 142800 | 18048145640 | 6040 | 6060 | 6060 | 6040 | 1491 |
| 397 | 20230620 | 142700 | 18039121530 | 6060 | 6040 | 6070 | 6000 | 2680 |
| 398 | 20230620 | 142600 | 18022944100 | 6040 | 6040 | 6050 | 6000 | 22846 |
| 399 | 20230620 | 142500 | 17885478160 | 6050 | 6070 | 6080 | 6020 | 13748 |
| 400 | 20230620 | 142400 | 17802428690 | 6070 | 6090 | 6100 | 6070 | 7903 |
| 401 | 20230620 | 142300 | 17754389070 | 6100 | 6120 | 6120 | 6090 | 2626 |
| 402 | 20230620 | 142200 | 17738380630 | 6110 | 6110 | 6130 | 6100 | 1905 |
| 403 | 20230620 | 142100 | 17726744580 | 6130 | 6080 | 6130 | 6070 | 9398 |
| 404 | 20230620 | 142000 | 17669392130 | 6080 | 6080 | 6080 | 6070 | 1882 |
| 405 | 20230620 | 141900 | 17657954400 | 6070 | 6070 | 6080 | 6060 | 2340 |
| 406 | 20230620 | 141800 | 17643761600 | 6070 | 6080 | 6080 | 6060 | 3536 |
| 407 | 20230620 | 141700 | 17622284400 | 6090 | 6090 | 6090 | 6060 | 9392 |
| 408 | 20230620 | 141600 | 17565187660 | 6080 | 6090 | 6090 | 6080 | 934 |
| 409 | 20230620 | 141500 | 17559506000 | 6080 | 6080 | 6090 | 6060 | 2202 |
| 410 | 20230620 | 141400 | 17546106940 | 6080 | 6090 | 6090 | 6060 | 4352 |
| 411 | 20230620 | 141300 | 17519651900 | 6080 | 6070 | 6090 | 6060 | 4351 |
| 412 | 20230620 | 141200 | 17493260460 | 6070 | 6090 | 6100 | 6060 | 5224 |
| 413 | 20230620 | 141100 | 17461493530 | 6110 | 6100 | 6120 | 6080 | 7731 |
| 414 | 20230620 | 141000 | 17414424960 | 6110 | 6130 | 6130 | 6080 | 3822 |
| 415 | 20230620 | 140900 | 17391113550 | 6130 | 6130 | 6140 | 6100 | 4360 |
| 416 | 20230620 | 140800 | 17364414300 | 6140 | 6140 | 6160 | 6100 | 3136 |
| 417 | 20230620 | 140700 | 17345235940 | 6170 | 6150 | 6170 | 6110 | 5231 |
| 418 | 20230620 | 140600 | 17313089230 | 6160 | 6160 | 6160 | 6150 | 1495 |
| 419 | 20230620 | 140500 | 17303892040 | 6150 | 6180 | 6180 | 6110 | 3236 |
| 420 | 20230620 | 140400 | 17284033890 | 6180 | 6170 | 6180 | 6170 | 421 |
| 421 | 20230620 | 140300 | 17281434720 | 6180 | 6190 | 6190 | 6150 | 2722 |
| 422 | 20230620 | 140200 | 17264653540 | 6190 | 6160 | 6190 | 6160 | 2020 |
| 423 | 20230620 | 140100 | 17252205050 | 6160 | 6190 | 6200 | 6160 | 3799 |
| 424 | 20230620 | 140000 | 17228750400 | 6190 | 6180 | 6190 | 6180 | 3989 |
| 425 | 20230620 | 135900 | 17204094420 | 6180 | 6170 | 6180 | 6160 | 3578 |
| 426 | 20230620 | 135800 | 17182006980 | 6170 | 6150 | 6170 | 6130 | 4318 |
| 427 | 20230620 | 135700 | 17155469980 | 6150 | 6160 | 6170 | 6070 | 23911 |
| 428 | 20230620 | 135600 | 17009203960 | 6150 | 6170 | 6190 | 6150 | 7195 |
| 429 | 20230620 | 135500 | 16964839420 | 6170 | 6170 | 6190 | 6150 | 1664 |
| 430 | 20230620 | 135400 | 16954569450 | 6170 | 6200 | 6200 | 6150 | 4658 |
| 431 | 20230620 | 135300 | 16925796070 | 6220 | 6160 | 6220 | 6160 | 1086 |
| 432 | 20230620 | 135200 | 16919079300 | 6160 | 6230 | 6230 | 6160 | 19452 |
| 433 | 20230620 | 135100 | 16798890940 | 6230 | 6240 | 6240 | 6210 | 558 |
| 434 | 20230620 | 135000 | 16795424020 | 6240 | 6240 | 6250 | 6210 | 1334 |
| 435 | 20230620 | 134900 | 16787105870 | 6250 | 6240 | 6260 | 6240 | 9117 |
| 436 | 20230620 | 134800 | 16730128510 | 6260 | 6260 | 6260 | 6210 | 1926 |
| 437 | 20230620 | 134700 | 16718157340 | 6260 | 6250 | 6260 | 6220 | 3912 |
| 438 | 20230620 | 134600 | 16693756270 | 6250 | 6260 | 6260 | 6250 | 1150 |
| 439 | 20230620 | 134500 | 16686563260 | 6260 | 6270 | 6270 | 6250 | 1398 |
| 440 | 20230620 | 134400 | 16677806880 | 6260 | 6260 | 6260 | 6250 | 2217 |
| 441 | 20230620 | 134300 | 16663929780 | 6260 | 6250 | 6260 | 6230 | 1311 |
| 442 | 20230620 | 134200 | 16655732130 | 6260 | 6260 | 6260 | 6210 | 2556 |
| 443 | 20230620 | 134100 | 16639786700 | 6260 | 6260 | 6260 | 6250 | 733 |
| 444 | 20230620 | 134000 | 16635201020 | 6260 | 6250 | 6260 | 6210 | 4954 |
| 445 | 20230620 | 133900 | 16604323990 | 6260 | 6230 | 6260 | 6230 | 1266 |
| 446 | 20230620 | 133800 | 16596415690 | 6240 | 6240 | 6240 | 6220 | 3125 |
| 447 | 20230620 | 133700 | 16576954820 | 6230 | 6240 | 6250 | 6230 | 1432 |
| 448 | 20230620 | 133600 | 16568019460 | 6250 | 6280 | 6280 | 6250 | 4503 |
| 449 | 20230620 | 133500 | 16539789580 | 6280 | 6270 | 6280 | 6260 | 2150 |
| 450 | 20230620 | 133400 | 16526308990 | 6270 | 6250 | 6280 | 6250 | 2555 |
| 451 | 20230620 | 133300 | 16510301110 | 6250 | 6250 | 6270 | 6250 | 4313 |
| 452 | 20230620 | 133200 | 16483306800 | 6260 | 6250 | 6260 | 6250 | 1724 |
| 453 | 20230620 | 133100 | 16472515230 | 6260 | 6260 | 6270 | 6250 | 2602 |
| 454 | 20230620 | 133000 | 16456230820 | 6260 | 6240 | 6270 | 6210 | 5792 |
| 455 | 20230620 | 132900 | 16420128150 | 6210 | 6250 | 6250 | 6210 | 9798 |
| 456 | 20230620 | 132800 | 16359147340 | 6250 | 6250 | 6270 | 6230 | 4747 |
| 457 | 20230620 | 132700 | 16329473170 | 6250 | 6300 | 6300 | 6210 | 17357 |
| 458 | 20230620 | 132600 | 16221053120 | 6300 | 6290 | 6300 | 6290 | 2092 |
| 459 | 20230620 | 132500 | 16207879270 | 6310 | 6280 | 6310 | 6270 | 1888 |
| 460 | 20230620 | 132400 | 16196003650 | 6280 | 6310 | 6320 | 6280 | 3332 |
| 461 | 20230620 | 132300 | 16175035650 | 6310 | 6300 | 6310 | 6290 | 2662 |
| 462 | 20230620 | 132200 | 16158283340 | 6300 | 6310 | 6310 | 6300 | 1139 |
| 463 | 20230620 | 132100 | 16151106670 | 6310 | 6330 | 6330 | 6300 | 676 |
| 464 | 20230620 | 132000 | 16146839700 | 6290 | 6300 | 6330 | 6290 | 2328 |
| 465 | 20230620 | 131900 | 16132160890 | 6310 | 6320 | 6320 | 6290 | 966 |
| 466 | 20230620 | 131800 | 16126068160 | 6320 | 6290 | 6320 | 6290 | 815 |
| 467 | 20230620 | 131700 | 16120933730 | 6310 | 6320 | 6320 | 6290 | 1467 |
| 468 | 20230620 | 131600 | 16111685450 | 6320 | 6320 | 6330 | 6300 | 3069 |
| 469 | 20230620 | 131500 | 16092311470 | 6330 | 6340 | 6360 | 6330 | 1231 |
| 470 | 20230620 | 131400 | 16084505040 | 6340 | 6350 | 6350 | 6340 | 325 |
| 471 | 20230620 | 131300 | 16082444280 | 6360 | 6350 | 6360 | 6320 | 2662 |
| 472 | 20230620 | 131200 | 16065583900 | 6350 | 6350 | 6360 | 6350 | 1751 |
| 473 | 20230620 | 131100 | 16054458730 | 6350 | 6360 | 6360 | 6350 | 5030 |
| 474 | 20230620 | 131000 | 16022487490 | 6360 | 6330 | 6360 | 6330 | 8912 |
| 475 | 20230620 | 130900 | 15965972870 | 6330 | 6320 | 6330 | 6320 | 2645 |
| 476 | 20230620 | 130800 | 15949241300 | 6320 | 6300 | 6320 | 6300 | 1910 |
| 477 | 20230620 | 130700 | 15937187630 | 6290 | 6300 | 6320 | 6280 | 7019 |
| 478 | 20230620 | 130600 | 15893003270 | 6300 | 6310 | 6330 | 6300 | 2565 |
| 479 | 20230620 | 130500 | 15876814180 | 6320 | 6320 | 6340 | 6320 | 2544 |
| 480 | 20230620 | 130400 | 15860700440 | 6320 | 6330 | 6340 | 6310 | 1962 |
| 481 | 20230620 | 130300 | 15848287110 | 6330 | 6330 | 6340 | 6330 | 1123 |
| 482 | 20230620 | 130200 | 15841177160 | 6330 | 6320 | 6340 | 6300 | 7059 |
| 483 | 20230620 | 130100 | 15796682290 | 6340 | 6350 | 6360 | 6310 | 5883 |
| 484 | 20230620 | 130000 | 15759421350 | 6350 | 6360 | 6380 | 6330 | 11199 |
| 485 | 20230620 | 125900 | 15688236830 | 6370 | 6340 | 6380 | 6330 | 16463 |
| 486 | 20230620 | 125800 | 15583472470 | 6360 | 6340 | 6360 | 6330 | 7959 |
| 487 | 20230620 | 125700 | 15532957410 | 6340 | 6300 | 6340 | 6300 | 11673 |
| 488 | 20230620 | 125600 | 15459154780 | 6310 | 6290 | 6310 | 6270 | 6301 |
| 489 | 20230620 | 125500 | 15419479430 | 6280 | 6300 | 6300 | 6280 | 1395 |
| 490 | 20230620 | 125400 | 15410713590 | 6290 | 6300 | 6300 | 6280 | 2600 |
| 491 | 20230620 | 125300 | 15394376280 | 6290 | 6290 | 6290 | 6280 | 2675 |
| 492 | 20230620 | 125200 | 15377556510 | 6290 | 6300 | 6300 | 6280 | 471 |
| 493 | 20230620 | 125100 | 15374592910 | 6300 | 6310 | 6310 | 6280 | 964 |
| 494 | 20230620 | 125000 | 15368511900 | 6310 | 6310 | 6310 | 6300 | 1285 |
| 495 | 20230620 | 124900 | 15360413670 | 6310 | 6280 | 6310 | 6280 | 903 |
| 496 | 20230620 | 124800 | 15354722340 | 6300 | 6290 | 6300 | 6280 | 1154 |
| 497 | 20230620 | 124700 | 15347471200 | 6290 | 6290 | 6300 | 6280 | 3377 |
| 498 | 20230620 | 124600 | 15326208150 | 6270 | 6300 | 6300 | 6270 | 1826 |
| 499 | 20230620 | 124500 | 15314720270 | 6300 | 6280 | 6300 | 6280 | 2555 |
| 500 | 20230620 | 124400 | 15298642570 | 6280 | 6290 | 6290 | 6280 | 658 |
| 501 | 20230620 | 124300 | 15294508790 | 6290 | 6280 | 6290 | 6270 | 456 |
| 502 | 20230620 | 124200 | 15291643850 | 6270 | 6280 | 6290 | 6270 | 631 |
| 503 | 20230620 | 124100 | 15287681210 | 6280 | 6290 | 6290 | 6280 | 4483 |
| 504 | 20230620 | 124000 | 15259506920 | 6270 | 6290 | 6290 | 6270 | 973 |
| 505 | 20230620 | 123900 | 15253392580 | 6280 | 6300 | 6310 | 6280 | 2149 |
| 506 | 20230620 | 123800 | 15239847900 | 6300 | 6290 | 6310 | 6290 | 8890 |
| 507 | 20230620 | 123700 | 15183857580 | 6280 | 6300 | 6300 | 6250 | 2816 |
| 508 | 20230620 | 123600 | 15166221370 | 6260 | 6300 | 6300 | 6260 | 2764 |
| 509 | 20230620 | 123500 | 15148865960 | 6300 | 6300 | 6300 | 6290 | 602 |
| 510 | 20230620 | 123400 | 15145075510 | 6300 | 6300 | 6300 | 6280 | 7622 |
| 511 | 20230620 | 123300 | 15097106400 | 6290 | 6290 | 6300 | 6290 | 650 |
| 512 | 20230620 | 123200 | 15093017770 | 6300 | 6290 | 6300 | 6280 | 2899 |
| 513 | 20230620 | 123100 | 15074783880 | 6290 | 6290 | 6290 | 6270 | 582 |
| 514 | 20230620 | 123000 | 15071128450 | 6290 | 6240 | 6290 | 6240 | 6248 |
| 515 | 20230620 | 122900 | 15031957630 | 6240 | 6270 | 6270 | 6240 | 973 |
| 516 | 20230620 | 122800 | 15025870890 | 6260 | 6260 | 6270 | 6230 | 1357 |
| 517 | 20230620 | 122700 | 15017373410 | 6270 | 6260 | 6270 | 6240 | 2935 |
| 518 | 20230620 | 122600 | 14999024570 | 6260 | 6250 | 6260 | 6220 | 5615 |
| 519 | 20230620 | 122500 | 14963926090 | 6240 | 6250 | 6250 | 6210 | 10932 |
| 520 | 20230620 | 122400 | 14895945610 | 6240 | 6270 | 6270 | 6240 | 2149 |
| 521 | 20230620 | 122300 | 14882499130 | 6270 | 6300 | 6300 | 6260 | 1555 |
| 522 | 20230620 | 122200 | 14872732730 | 6280 | 6270 | 6300 | 6270 | 1712 |
| 523 | 20230620 | 122100 | 14861991810 | 6260 | 6310 | 6310 | 6220 | 14887 |
| 524 | 20230620 | 122000 | 14768744570 | 6300 | 6310 | 6320 | 6300 | 2127 |
| 525 | 20230620 | 121900 | 14755336090 | 6300 | 6330 | 6340 | 6300 | 6193 |
| 526 | 20230620 | 121800 | 14716209230 | 6330 | 6350 | 6350 | 6330 | 2023 |
| 527 | 20230620 | 121700 | 14703394720 | 6350 | 6360 | 6370 | 6350 | 1784 |
| 528 | 20230620 | 121600 | 14692055360 | 6360 | 6370 | 6370 | 6330 | 3225 |
| 529 | 20230620 | 121500 | 14671624110 | 6360 | 6370 | 6380 | 6360 | 5444 |
| 530 | 20230620 | 121400 | 14636947490 | 6370 | 6360 | 6380 | 6360 | 3810 |
| 531 | 20230620 | 121300 | 14612684370 | 6370 | 6360 | 6370 | 6350 | 4217 |
| 532 | 20230620 | 121200 | 14585860670 | 6360 | 6360 | 6360 | 6330 | 2378 |
| 533 | 20230620 | 121100 | 14570758210 | 6360 | 6330 | 6370 | 6330 | 4721 |
| 534 | 20230620 | 121000 | 14540812320 | 6330 | 6390 | 6390 | 6330 | 5809 |
| 535 | 20230620 | 120900 | 14503828390 | 6380 | 6380 | 6390 | 6370 | 7975 |
| 536 | 20230620 | 120800 | 14452925700 | 6380 | 6380 | 6380 | 6370 | 3107 |
| 537 | 20230620 | 120700 | 14433120610 | 6380 | 6380 | 6390 | 6370 | 3297 |
| 538 | 20230620 | 120600 | 14412078720 | 6390 | 6370 | 6390 | 6370 | 11091 |
| 539 | 20230620 | 120500 | 14341282380 | 6380 | 6370 | 6380 | 6350 | 7848 |
| 540 | 20230620 | 120400 | 14291238890 | 6350 | 6360 | 6370 | 6330 | 1820 |
| 541 | 20230620 | 120300 | 14279678110 | 6370 | 6360 | 6370 | 6350 | 4090 |
| 542 | 20230620 | 120200 | 14253652750 | 6350 | 6360 | 6370 | 6350 | 1764 |
| 543 | 20230620 | 120100 | 14242428270 | 6360 | 6350 | 6370 | 6340 | 5233 |
| 544 | 20230620 | 120000 | 14209139980 | 6340 | 6350 | 6360 | 6340 | 4646 |
| 545 | 20230620 | 115900 | 14179642600 | 6360 | 6370 | 6370 | 6340 | 4927 |
| 546 | 20230620 | 115800 | 14148308650 | 6370 | 6330 | 6370 | 6330 | 15442 |
| 547 | 20230620 | 115700 | 14050219050 | 6340 | 6310 | 6340 | 6310 | 2801 |
| 548 | 20230620 | 115600 | 14032523250 | 6320 | 6320 | 6330 | 6320 | 1053 |
| 549 | 20230620 | 115500 | 14025861680 | 6330 | 6330 | 6330 | 6320 | 1884 |
| 550 | 20230620 | 115400 | 14013941900 | 6320 | 6340 | 6340 | 6320 | 2200 |
| 551 | 20230620 | 115300 | 14000023050 | 6340 | 6320 | 6340 | 6320 | 5823 |
| 552 | 20230620 | 115200 | 13963181340 | 6320 | 6320 | 6320 | 6320 | 3387 |
| 553 | 20230620 | 115100 | 13941775500 | 6310 | 6300 | 6320 | 6300 | 833 |
| 554 | 20230620 | 115000 | 13936512600 | 6310 | 6310 | 6320 | 6300 | 5984 |
| 555 | 20230620 | 114900 | 13898752200 | 6320 | 6290 | 6320 | 6290 | 7174 |
| 556 | 20230620 | 114800 | 13853515310 | 6290 | 6300 | 6310 | 6290 | 2298 |
| 557 | 20230620 | 114700 | 13839036680 | 6300 | 6310 | 6310 | 6290 | 886 |
| 558 | 20230620 | 114600 | 13833459160 | 6300 | 6300 | 6310 | 6290 | 2535 |
| 559 | 20230620 | 114500 | 13817503690 | 6300 | 6290 | 6310 | 6280 | 4027 |
| 560 | 20230620 | 114400 | 13792135700 | 6280 | 6260 | 6290 | 6230 | 12524 |
| 561 | 20230620 | 114300 | 13713672170 | 6290 | 6260 | 6290 | 6240 | 6070 |
| 562 | 20230620 | 114200 | 13675711850 | 6260 | 6300 | 6310 | 6260 | 7127 |
| 563 | 20230620 | 114100 | 13630894840 | 6310 | 6340 | 6340 | 6290 | 8524 |
| 564 | 20230620 | 114000 | 13577079130 | 6340 | 6310 | 6350 | 6310 | 3300 |
| 565 | 20230620 | 113900 | 13556194650 | 6320 | 6360 | 6360 | 6310 | 9685 |
| 566 | 20230620 | 113800 | 13494947050 | 6350 | 6310 | 6350 | 6280 | 10109 |
| 567 | 20230620 | 113700 | 13431033980 | 6310 | 6310 | 6310 | 6300 | 1415 |
| 568 | 20230620 | 113600 | 13422105340 | 6310 | 6300 | 6320 | 6290 | 4054 |
| 569 | 20230620 | 113500 | 13396560870 | 6300 | 6310 | 6320 | 6300 | 2370 |
| 570 | 20230620 | 113400 | 13381613590 | 6320 | 6310 | 6330 | 6310 | 1843 |
| 571 | 20230620 | 113300 | 13369969160 | 6320 | 6320 | 6340 | 6320 | 4452 |
| 572 | 20230620 | 113200 | 13341802470 | 6340 | 6290 | 6340 | 6260 | 12226 |
| 573 | 20230620 | 113100 | 13264878780 | 6290 | 6300 | 6300 | 6260 | 6555 |
| 574 | 20230620 | 113000 | 13223737500 | 6300 | 6320 | 6320 | 6270 | 8546 |
| 575 | 20230620 | 112900 | 13169984010 | 6320 | 6320 | 6330 | 6320 | 3482 |
| 576 | 20230620 | 112800 | 13147963310 | 6330 | 6310 | 6330 | 6290 | 4278 |
| 577 | 20230620 | 112700 | 13120976460 | 6300 | 6300 | 6330 | 6290 | 13580 |
| 578 | 20230620 | 112600 | 13035308720 | 6310 | 6320 | 6320 | 6280 | 5208 |
| 579 | 20230620 | 112500 | 13002490060 | 6320 | 6370 | 6370 | 6280 | 39892 |
| 580 | 20230620 | 112400 | 12750667710 | 6360 | 6390 | 6390 | 6350 | 12959 |
| 581 | 20230620 | 112300 | 12668052140 | 6390 | 6380 | 6390 | 6350 | 16263 |
| 582 | 20230620 | 112200 | 12564210150 | 6380 | 6390 | 6390 | 6340 | 44635 |
| 583 | 20230620 | 112100 | 12280254780 | 6390 | 6370 | 6410 | 6370 | 80461 |
| 584 | 20230620 | 112000 | 11765822400 | 6370 | 6350 | 6380 | 6340 | 20796 |
| 585 | 20230620 | 111900 | 11633587780 | 6350 | 6320 | 6360 | 6310 | 16148 |
| 586 | 20230620 | 111800 | 11531235960 | 6320 | 6330 | 6340 | 6310 | 4008 |
| 587 | 20230620 | 111700 | 11505893200 | 6330 | 6340 | 6350 | 6300 | 8085 |
| 588 | 20230620 | 111600 | 11454686850 | 6340 | 6290 | 6350 | 6290 | 26369 |
| 589 | 20230620 | 111500 | 11288079090 | 6290 | 6290 | 6300 | 6290 | 4798 |
| 590 | 20230620 | 111400 | 11257890050 | 6290 | 6260 | 6290 | 6220 | 14815 |
| 591 | 20230620 | 111300 | 11165137440 | 6270 | 6280 | 6290 | 6260 | 3752 |
| 592 | 20230620 | 111200 | 11141585350 | 6290 | 6290 | 6300 | 6280 | 2468 |
| 593 | 20230620 | 111100 | 11126071200 | 6290 | 6300 | 6300 | 6280 | 9638 |
| 594 | 20230620 | 111000 | 11065430310 | 6300 | 6260 | 6300 | 6260 | 14245 |
| 595 | 20230620 | 110900 | 10975737650 | 6270 | 6280 | 6290 | 6250 | 4346 |
| 596 | 20230620 | 110800 | 10948471930 | 6280 | 6250 | 6290 | 6240 | 14935 |
| 597 | 20230620 | 110700 | 10854848770 | 6260 | 6310 | 6310 | 6250 | 5204 |
| 598 | 20230620 | 110600 | 10822153330 | 6310 | 6220 | 6310 | 6190 | 23636 |
| 599 | 20230620 | 110500 | 10674279830 | 6220 | 6210 | 6220 | 6200 | 1379 |
| 600 | 20230620 | 110400 | 10665720170 | 6210 | 6200 | 6240 | 6190 | 6909 |
| 601 | 20230620 | 110300 | 10622881120 | 6190 | 6250 | 6260 | 6190 | 9169 |
| 602 | 20230620 | 110200 | 10565766590 | 6260 | 6190 | 6260 | 6190 | 9814 |
| 603 | 20230620 | 110100 | 10504512600 | 6190 | 6280 | 6280 | 6180 | 35612 |
| 604 | 20230620 | 110000 | 10282455400 | 6280 | 6300 | 6340 | 6270 | 50691 |
| 605 | 20230620 | 105900 | 9962521470 | 6300 | 6290 | 6300 | 6280 | 15179 |
| 606 | 20230620 | 105800 | 9867024190 | 6300 | 6270 | 6300 | 6260 | 35813 |
| 607 | 20230620 | 105700 | 9642089590 | 6270 | 6260 | 6280 | 6250 | 32245 |
| 608 | 20230620 | 105600 | 9439907960 | 6260 | 6260 | 6260 | 6250 | 10938 |
| 609 | 20230620 | 105500 | 9371460450 | 6260 | 6250 | 6260 | 6240 | 21066 |
| 610 | 20230620 | 105400 | 9239776940 | 6250 | 6240 | 6250 | 6210 | 9049 |
| 611 | 20230620 | 105300 | 9183316760 | 6240 | 6220 | 6240 | 6220 | 28759 |
| 612 | 20230620 | 105200 | 9003982840 | 6220 | 6220 | 6230 | 6210 | 7426 |
| 613 | 20230620 | 105100 | 8957804210 | 6220 | 6210 | 6220 | 6210 | 4338 |
| 614 | 20230620 | 105000 | 8930831470 | 6220 | 6210 | 6230 | 6210 | 7931 |
| 615 | 20230620 | 104900 | 8881468630 | 6220 | 6230 | 6230 | 6210 | 2303 |
| 616 | 20230620 | 104800 | 8867143970 | 6230 | 6220 | 6230 | 6200 | 12954 |
| 617 | 20230620 | 104700 | 8786638490 | 6220 | 6220 | 6220 | 6210 | 10782 |
| 618 | 20230620 | 104600 | 8719642420 | 6220 | 6190 | 6220 | 6190 | 14337 |
| 619 | 20230620 | 104500 | 8630670010 | 6180 | 6190 | 6190 | 6180 | 2661 |
| 620 | 20230620 | 104400 | 8614205810 | 6190 | 6190 | 6210 | 6190 | 8487 |
| 621 | 20230620 | 104300 | 8561607970 | 6200 | 6200 | 6210 | 6190 | 11820 |
| 622 | 20230620 | 104200 | 8488360990 | 6200 | 6190 | 6210 | 6180 | 31068 |
| 623 | 20230620 | 104100 | 8295669830 | 6190 | 6180 | 6190 | 6170 | 8696 |
| 624 | 20230620 | 104000 | 8241857250 | 6180 | 6190 | 6190 | 6170 | 4711 |
| 625 | 20230620 | 103900 | 8212726990 | 6190 | 6150 | 6190 | 6140 | 13172 |
| 626 | 20230620 | 103800 | 8131475340 | 6140 | 6160 | 6160 | 6140 | 4834 |
| 627 | 20230620 | 103700 | 8101726160 | 6150 | 6170 | 6170 | 6150 | 6791 |
| 628 | 20230620 | 103600 | 8059902090 | 6170 | 6170 | 6170 | 6160 | 2066 |
| 629 | 20230620 | 103500 | 8047155190 | 6170 | 6170 | 6180 | 6160 | 5197 |
| 630 | 20230620 | 103400 | 8015088660 | 6170 | 6170 | 6180 | 6160 | 3745 |
| 631 | 20230620 | 103300 | 7991989520 | 6170 | 6150 | 6170 | 6150 | 3755 |
| 632 | 20230620 | 103200 | 7968870950 | 6150 | 6150 | 6160 | 6140 | 1921 |
| 633 | 20230620 | 103100 | 7957057250 | 6140 | 6150 | 6150 | 6130 | 3715 |
| 634 | 20230620 | 103000 | 7934245410 | 6150 | 6150 | 6150 | 6120 | 3990 |
| 635 | 20230620 | 102900 | 7909774920 | 6150 | 6130 | 6160 | 6130 | 4265 |
| 636 | 20230620 | 102800 | 7883572850 | 6140 | 6160 | 6180 | 6120 | 10517 |
| 637 | 20230620 | 102700 | 7819048400 | 6170 | 6190 | 6190 | 6150 | 12660 |
| 638 | 20230620 | 102600 | 7740916390 | 6190 | 6180 | 6200 | 6180 | 2272 |
| 639 | 20230620 | 102500 | 7726856690 | 6190 | 6210 | 6220 | 6180 | 13504 |
| 640 | 20230620 | 102400 | 7643168370 | 6210 | 6190 | 6230 | 6190 | 69842 |
| 641 | 20230620 | 102300 | 7209321290 | 6200 | 6190 | 6200 | 6180 | 29911 |
| 642 | 20230620 | 102200 | 7024047860 | 6200 | 6160 | 6200 | 6160 | 40132 |
| 643 | 20230620 | 102100 | 6775945230 | 6160 | 6160 | 6160 | 6150 | 4065 |
| 644 | 20230620 | 102000 | 6750921890 | 6160 | 6160 | 6160 | 6150 | 10167 |
| 645 | 20230620 | 101900 | 6688300360 | 6150 | 6140 | 6160 | 6130 | 4429 |
| 646 | 20230620 | 101800 | 6661087220 | 6140 | 6150 | 6160 | 6130 | 12965 |
| 647 | 20230620 | 101700 | 6581400140 | 6150 | 6140 | 6150 | 6140 | 3545 |
| 648 | 20230620 | 101600 | 6559609690 | 6150 | 6110 | 6160 | 6110 | 14255 |
| 649 | 20230620 | 101500 | 6472055890 | 6110 | 6150 | 6150 | 6110 | 13449 |
| 650 | 20230620 | 101400 | 6389599580 | 6150 | 6160 | 6160 | 6140 | 7585 |
| 651 | 20230620 | 101300 | 6342930580 | 6160 | 6150 | 6160 | 6150 | 9185 |
| 652 | 20230620 | 101200 | 6286405280 | 6160 | 6140 | 6160 | 6140 | 7724 |
| 653 | 20230620 | 101100 | 6238897350 | 6150 | 6160 | 6160 | 6140 | 17948 |
| 654 | 20230620 | 101000 | 6128606000 | 6160 | 6130 | 6160 | 6130 | 26258 |
| 655 | 20230620 | 100900 | 5967109070 | 6140 | 6130 | 6140 | 6120 | 15248 |
| 656 | 20230620 | 100800 | 5873575010 | 6130 | 6120 | 6130 | 6120 | 17789 |
| 657 | 20230620 | 100700 | 5764667110 | 6120 | 6110 | 6120 | 6090 | 5821 |
| 658 | 20230620 | 100600 | 5729110500 | 6110 | 6110 | 6110 | 6100 | 6029 |
| 659 | 20230620 | 100500 | 5692279330 | 6110 | 6070 | 6110 | 6070 | 28507 |
| 660 | 20230620 | 100400 | 5518589080 | 6070 | 6070 | 6070 | 6060 | 3805 |
| 661 | 20230620 | 100300 | 5495492810 | 6070 | 6060 | 6070 | 6060 | 7215 |
| 662 | 20230620 | 100200 | 5451700200 | 6070 | 6050 | 6070 | 6040 | 3779 |
| 663 | 20230620 | 100100 | 5428817400 | 6050 | 6060 | 6060 | 6050 | 8095 |
| 664 | 20230620 | 100000 | 5379777290 | 6060 | 6050 | 6060 | 6050 | 5195 |
| 665 | 20230620 | 095900 | 5348343820 | 6050 | 6040 | 6050 | 6030 | 4651 |
| 666 | 20230620 | 095800 | 5320243010 | 6040 | 6030 | 6040 | 6030 | 2444 |
| 667 | 20230620 | 095700 | 5305499570 | 6030 | 6030 | 6030 | 6020 | 1310 |
| 668 | 20230620 | 095600 | 5297600450 | 6030 | 6030 | 6030 | 6010 | 3100 |
| 669 | 20230620 | 095500 | 5278939190 | 6040 | 6030 | 6040 | 6020 | 7610 |
| 670 | 20230620 | 095400 | 5233022860 | 6030 | 6000 | 6040 | 5990 | 15664 |
| 671 | 20230620 | 095300 | 5138802870 | 5990 | 5980 | 5990 | 5970 | 2586 |
| 672 | 20230620 | 095200 | 5123321920 | 5990 | 5980 | 6000 | 5970 | 4224 |
| 673 | 20230620 | 095100 | 5098024010 | 5990 | 5970 | 6000 | 5970 | 5156 |
| 674 | 20230620 | 095000 | 5067185510 | 5980 | 6000 | 6000 | 5970 | 11939 |
| 675 | 20230620 | 094900 | 4995732760 | 5990 | 6010 | 6010 | 5990 | 3784 |
| 676 | 20230620 | 094800 | 4973027090 | 6000 | 6030 | 6040 | 6000 | 13296 |
| 677 | 20230620 | 094700 | 4893046820 | 6030 | 6060 | 6060 | 6030 | 7663 |
| 678 | 20230620 | 094600 | 4846735190 | 6050 | 6040 | 6060 | 6040 | 7255 |
| 679 | 20230620 | 094500 | 4802869110 | 6050 | 6060 | 6060 | 6030 | 9147 |
| 680 | 20230620 | 094400 | 4747597340 | 6060 | 6060 | 6060 | 6050 | 5394 |
| 681 | 20230620 | 094300 | 4714927590 | 6050 | 6080 | 6080 | 6050 | 7793 |
| 682 | 20230620 | 094200 | 4667729320 | 6080 | 6050 | 6090 | 6050 | 9204 |
| 683 | 20230620 | 094100 | 4611825290 | 6050 | 6100 | 6100 | 6050 | 19081 |
| 684 | 20230620 | 094000 | 4495863090 | 6120 | 6150 | 6150 | 6100 | 18157 |
| 685 | 20230620 | 093900 | 4384731010 | 6160 | 6170 | 6170 | 6140 | 7577 |
| 686 | 20230620 | 093800 | 4338099440 | 6170 | 6140 | 6170 | 6140 | 18558 |
| 687 | 20230620 | 093700 | 4223763170 | 6160 | 6120 | 6160 | 6120 | 14263 |
| 688 | 20230620 | 093600 | 4136111860 | 6120 | 6170 | 6170 | 6120 | 19167 |
| 689 | 20230620 | 093500 | 4018195470 | 6170 | 6160 | 6180 | 6150 | 48359 |
| 690 | 20230620 | 093400 | 3719932360 | 6160 | 6120 | 6160 | 6120 | 28970 |
| 691 | 20230620 | 093300 | 3541885270 | 6130 | 6120 | 6150 | 6110 | 25121 |
| 692 | 20230620 | 093200 | 3387715170 | 6120 | 6070 | 6120 | 6070 | 25063 |
| 693 | 20230620 | 093100 | 3234941240 | 6070 | 6060 | 6080 | 6000 | 11848 |
| 694 | 20230620 | 093000 | 3163272100 | 6060 | 6070 | 6080 | 6050 | 7673 |
| 695 | 20230620 | 092900 | 3116715890 | 6070 | 6060 | 6070 | 6040 | 3042 |
| 696 | 20230620 | 092800 | 3098268970 | 6070 | 6050 | 6070 | 6050 | 6679 |
| 697 | 20230620 | 092700 | 3057776280 | 6060 | 6060 | 6070 | 6030 | 4677 |
| 698 | 20230620 | 092600 | 3029460760 | 6030 | 6040 | 6060 | 6030 | 8380 |
| 699 | 20230620 | 092500 | 2978802130 | 6050 | 6060 | 6060 | 6030 | 8562 |
| 700 | 20230620 | 092400 | 2927026380 | 6050 | 6070 | 6080 | 6040 | 4935 |
| 701 | 20230620 | 092300 | 2897166470 | 6080 | 6070 | 6100 | 6070 | 9106 |
| 702 | 20230620 | 092200 | 2841759020 | 6070 | 6100 | 6110 | 6060 | 17595 |
| 703 | 20230620 | 092100 | 2734560950 | 6100 | 6010 | 6110 | 6010 | 47523 |
| 704 | 20230620 | 092000 | 2445986850 | 6020 | 6020 | 6030 | 5990 | 2995 |
| 705 | 20230620 | 091900 | 2427978560 | 6020 | 6020 | 6020 | 5960 | 15252 |
| 706 | 20230620 | 091800 | 2336530950 | 6020 | 6040 | 6050 | 6010 | 5414 |
| 707 | 20230620 | 091700 | 2303876970 | 6040 | 6060 | 6060 | 6020 | 9804 |
| 708 | 20230620 | 091600 | 2244657010 | 6060 | 6050 | 6070 | 6040 | 28219 |
| 709 | 20230620 | 091500 | 2073761840 | 6040 | 6020 | 6040 | 6010 | 15953 |
| 710 | 20230620 | 091400 | 1977574820 | 6000 | 5930 | 6020 | 5920 | 14393 |
| 711 | 20230620 | 091300 | 1891259330 | 5980 | 5960 | 5980 | 5930 | 15605 |
| 712 | 20230620 | 091200 | 1798462640 | 5960 | 5950 | 5960 | 5940 | 6692 |
| 713 | 20230620 | 091100 | 1758597140 | 5950 | 5970 | 5980 | 5950 | 7570 |
| 714 | 20230620 | 091000 | 1713471330 | 5980 | 6000 | 6000 | 5970 | 5425 |
| 715 | 20230620 | 090900 | 1680989210 | 6010 | 6010 | 6030 | 6000 | 12169 |
| 716 | 20230620 | 090800 | 1607777200 | 6020 | 5950 | 6020 | 5950 | 17699 |
| 717 | 20230620 | 090700 | 1501655050 | 5950 | 5900 | 5950 | 5890 | 15183 |
| 718 | 20230620 | 090600 | 1411605560 | 5910 | 5940 | 5940 | 5900 | 16205 |
| 719 | 20230620 | 090500 | 1315797070 | 5940 | 5950 | 5960 | 5930 | 22211 |
| 720 | 20230620 | 090400 | 1183871360 | 5950 | 5970 | 5990 | 5940 | 22365 |
| 721 | 20230620 | 090300 | 1050584130 | 5950 | 6020 | 6020 | 5950 | 26408 |
| 722 | 20230620 | 090200 | 892687780 | 6010 | 6160 | 6200 | 5980 | 62249 |
| 723 | 20230620 | 090100 | 512142930 | 6160 | 5930 | 6170 | 5880 | 66722 |
| 724 | 20230620 | 090000 | 108110370 | 5930 | 5830 | 5950 | 5820 | 18459 |