34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 203600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 3 | 20230703 | 203500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230703 | 203400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230703 | 203300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230703 | 203200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230703 | 203100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230703 | 203000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230703 | 202900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230703 | 202800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230703 | 202700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230703 | 202600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230703 | 202500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230703 | 202400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230703 | 202300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230703 | 202200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230703 | 202100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230703 | 202000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230703 | 201900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230703 | 201800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230703 | 201700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230703 | 201600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230703 | 201500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230703 | 201400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230703 | 201300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230703 | 201200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230703 | 201100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230703 | 201000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230703 | 200900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230703 | 200800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230703 | 200700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230703 | 200600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 33 | 20230703 | 200500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230703 | 200400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230703 | 200300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230703 | 200200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230703 | 200100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230703 | 200000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230703 | 195900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230703 | 195800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230703 | 195700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230703 | 195600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230703 | 195500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230703 | 195400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230703 | 195300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230703 | 195200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230703 | 195100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230703 | 195000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230703 | 194900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230703 | 194800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230703 | 194700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230703 | 194600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230703 | 194500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230703 | 194400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230703 | 194300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230703 | 194200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230703 | 194100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230703 | 194000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230703 | 193900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230703 | 193800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230703 | 193700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230703 | 193600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 63 | 20230703 | 193500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230703 | 193400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230703 | 193300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230703 | 193200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230703 | 193100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230703 | 193000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230703 | 192900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230703 | 192800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230703 | 192700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230703 | 192600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230703 | 192500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230703 | 192400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230703 | 192300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230703 | 192200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230703 | 192100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230703 | 192000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230703 | 191900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230703 | 191800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230703 | 191700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230703 | 191600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230703 | 191500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230703 | 191400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230703 | 191300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230703 | 191200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230703 | 191100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230703 | 191000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230703 | 190900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230703 | 190800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230703 | 190700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230703 | 190600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 93 | 20230703 | 190500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230703 | 190400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230703 | 190300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230703 | 190200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230703 | 190100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230703 | 190000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230703 | 185900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230703 | 185800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230703 | 185700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230703 | 185600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230703 | 185500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230703 | 185400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230703 | 185300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230703 | 185200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230703 | 185100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230703 | 185000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230703 | 184900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230703 | 184800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230703 | 184700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230703 | 184600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230703 | 184500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230703 | 184400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230703 | 184300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230703 | 184200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230703 | 184100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230703 | 184000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230703 | 183900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230703 | 183800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230703 | 183700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230703 | 183600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 123 | 20230703 | 183500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230703 | 183400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230703 | 183300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230703 | 183200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230703 | 183100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230703 | 183000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230703 | 182900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230703 | 182800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230703 | 182700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230703 | 182600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230703 | 182500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230703 | 182400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230703 | 182300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230703 | 182200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230703 | 182100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230703 | 182000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230703 | 181900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230703 | 181800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230703 | 181700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230703 | 181600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230703 | 181500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230703 | 181400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230703 | 181300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230703 | 181200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230703 | 181100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230703 | 181000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230703 | 180900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230703 | 180800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230703 | 180700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230703 | 180600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 153 | 20230703 | 180500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230703 | 180400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230703 | 180300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230703 | 180200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230703 | 180100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230703 | 180000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230703 | 175900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230703 | 175800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230703 | 175700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230703 | 175600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230703 | 175500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230703 | 175400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230703 | 175300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230703 | 175200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230703 | 175100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230703 | 175000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230703 | 174900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230703 | 174800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230703 | 174700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230703 | 174600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230703 | 174500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230703 | 174400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230703 | 174300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230703 | 174200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230703 | 174100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230703 | 174000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230703 | 173900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230703 | 173800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230703 | 173700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230703 | 173600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 183 | 20230703 | 173500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230703 | 173400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230703 | 173300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230703 | 173200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230703 | 173100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230703 | 173000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230703 | 172900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230703 | 172800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230703 | 172700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230703 | 172600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230703 | 172500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230703 | 172400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230703 | 172300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230703 | 172200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230703 | 172100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230703 | 172000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230703 | 171900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230703 | 171800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230703 | 171700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230703 | 171600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230703 | 171500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230703 | 171400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230703 | 171300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230703 | 171200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230703 | 171100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230703 | 171000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230703 | 170900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230703 | 170800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230703 | 170700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230703 | 170600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 213 | 20230703 | 170500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230703 | 170400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230703 | 170300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20230703 | 170200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20230703 | 170100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20230703 | 170000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20230703 | 165900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20230703 | 165800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20230703 | 165700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20230703 | 165600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20230703 | 165500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20230703 | 165400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20230703 | 165300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20230703 | 165200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20230703 | 165100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20230703 | 165000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20230703 | 164900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20230703 | 164800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20230703 | 164700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20230703 | 164600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20230703 | 164500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20230703 | 164400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20230703 | 164300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20230703 | 164200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230703 | 164100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230703 | 164000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230703 | 163900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230703 | 163800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230703 | 163700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230703 | 163600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 243 | 20230703 | 163500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230703 | 163400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230703 | 163300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230703 | 163200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20230703 | 163100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20230703 | 163000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20230703 | 162900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20230703 | 162800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20230703 | 162700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20230703 | 162600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20230703 | 162500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20230703 | 162400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20230703 | 162300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20230703 | 162200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20230703 | 162100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20230703 | 162000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20230703 | 161900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20230703 | 161800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20230703 | 161700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20230703 | 161600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20230703 | 161500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20230703 | 161400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20230703 | 161300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20230703 | 161200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20230703 | 161100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20230703 | 161000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20230703 | 160900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20230703 | 160800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20230703 | 160700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20230703 | 160600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 273 | 20230703 | 160500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20230703 | 160400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20230703 | 160300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20230703 | 160200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20230703 | 160100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20230703 | 160000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20230703 | 155900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20230703 | 155800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20230703 | 155700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20230703 | 155600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20230703 | 155500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20230703 | 155400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20230703 | 155300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20230703 | 155200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230703 | 155100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20230703 | 155000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20230703 | 154900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20230703 | 154800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20230703 | 154700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20230703 | 154600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20230703 | 154500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20230703 | 154400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20230703 | 154300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20230703 | 154200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20230703 | 154100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20230703 | 154000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20230703 | 153900 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20230703 | 153800 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20230703 | 153700 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20230703 | 153600 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 303 | 20230703 | 153500 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20230703 | 153400 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20230703 | 153300 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20230703 | 153200 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20230703 | 153100 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20230703 | 153000 | 2309669890 | 5320 | 5320 | 5320 | 5320 | 6565 |
| 309 | 20230703 | 152900 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20230703 | 152800 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20230703 | 152700 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20230703 | 152600 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20230703 | 152500 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20230703 | 152400 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20230703 | 152300 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20230703 | 152200 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20230703 | 152100 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 318 | 20230703 | 152000 | 2274744090 | 5320 | 5320 | 5320 | 5320 | 0 |
| 319 | 20230703 | 151900 | 2274744090 | 5320 | 5330 | 5330 | 5320 | 439 |
| 320 | 20230703 | 151800 | 2272406180 | 5330 | 5310 | 5330 | 5310 | 1076 |
| 321 | 20230703 | 151700 | 2266681600 | 5310 | 5320 | 5320 | 5310 | 670 |
| 322 | 20230703 | 151600 | 2263122720 | 5320 | 5320 | 5320 | 5320 | 483 |
| 323 | 20230703 | 151500 | 2260553160 | 5320 | 5320 | 5320 | 5320 | 368 |
| 324 | 20230703 | 151400 | 2258595400 | 5320 | 5320 | 5320 | 5300 | 3119 |
| 325 | 20230703 | 151300 | 2242038380 | 5330 | 5320 | 5330 | 5320 | 497 |
| 326 | 20230703 | 151200 | 2239389950 | 5330 | 5320 | 5330 | 5320 | 592 |
| 327 | 20230703 | 151100 | 2236237720 | 5320 | 5320 | 5330 | 5320 | 753 |
| 328 | 20230703 | 151000 | 2232227470 | 5330 | 5310 | 5330 | 5310 | 1120 |
| 329 | 20230703 | 150900 | 2226274850 | 5320 | 5330 | 5330 | 5320 | 634 |
| 330 | 20230703 | 150800 | 2222896390 | 5310 | 5310 | 5330 | 5310 | 824 |
| 331 | 20230703 | 150700 | 2218511470 | 5320 | 5320 | 5320 | 5310 | 722 |
| 332 | 20230703 | 150600 | 2214672740 | 5320 | 5320 | 5320 | 5300 | 675 |
| 333 | 20230703 | 150500 | 2211084350 | 5320 | 5310 | 5320 | 5310 | 573 |
| 334 | 20230703 | 150400 | 2208039070 | 5310 | 5320 | 5320 | 5310 | 571 |
| 335 | 20230703 | 150300 | 2205004470 | 5320 | 5300 | 5320 | 5300 | 537 |
| 336 | 20230703 | 150200 | 2202154540 | 5300 | 5300 | 5300 | 5290 | 1633 |
| 337 | 20230703 | 150100 | 2193507810 | 5300 | 5310 | 5320 | 5300 | 864 |
| 338 | 20230703 | 150000 | 2188919760 | 5310 | 5300 | 5320 | 5300 | 1480 |
| 339 | 20230703 | 145900 | 2181055420 | 5300 | 5300 | 5320 | 5300 | 1065 |
| 340 | 20230703 | 145800 | 2175399320 | 5310 | 5300 | 5310 | 5290 | 789 |
| 341 | 20230703 | 145700 | 2171217310 | 5300 | 5290 | 5300 | 5290 | 841 |
| 342 | 20230703 | 145600 | 2166763400 | 5280 | 5300 | 5300 | 5270 | 1263 |
| 343 | 20230703 | 145500 | 2160085990 | 5280 | 5280 | 5290 | 5270 | 835 |
| 344 | 20230703 | 145400 | 2155678290 | 5280 | 5280 | 5290 | 5270 | 563 |
| 345 | 20230703 | 145300 | 2152704710 | 5290 | 5290 | 5290 | 5270 | 1050 |
| 346 | 20230703 | 145200 | 2147160100 | 5280 | 5280 | 5290 | 5280 | 354 |
| 347 | 20230703 | 145100 | 2145289870 | 5280 | 5290 | 5300 | 5280 | 930 |
| 348 | 20230703 | 145000 | 2140371830 | 5290 | 5300 | 5300 | 5280 | 1430 |
| 349 | 20230703 | 144900 | 2132806540 | 5290 | 5290 | 5300 | 5290 | 425 |
| 350 | 20230703 | 144800 | 2130557650 | 5300 | 5280 | 5300 | 5280 | 700 |
| 351 | 20230703 | 144700 | 2126853820 | 5280 | 5280 | 5290 | 5280 | 967 |
| 352 | 20230703 | 144600 | 2121746200 | 5280 | 5290 | 5290 | 5280 | 572 |
| 353 | 20230703 | 144500 | 2118723120 | 5290 | 5270 | 5290 | 5270 | 634 |
| 354 | 20230703 | 144400 | 2115378000 | 5280 | 5280 | 5290 | 5270 | 1065 |
| 355 | 20230703 | 144300 | 2109754960 | 5280 | 5280 | 5290 | 5270 | 391 |
| 356 | 20230703 | 144200 | 2107689980 | 5280 | 5280 | 5290 | 5270 | 1107 |
| 357 | 20230703 | 144100 | 2101846170 | 5290 | 5280 | 5290 | 5270 | 728 |
| 358 | 20230703 | 144000 | 2098002680 | 5280 | 5280 | 5290 | 5280 | 742 |
| 359 | 20230703 | 143900 | 2094082740 | 5270 | 5280 | 5290 | 5270 | 712 |
| 360 | 20230703 | 143800 | 2090322960 | 5280 | 5270 | 5290 | 5270 | 606 |
| 361 | 20230703 | 143700 | 2087120800 | 5270 | 5300 | 5300 | 5270 | 994 |
| 362 | 20230703 | 143600 | 2081861010 | 5290 | 5300 | 5300 | 5290 | 374 |
| 363 | 20230703 | 143500 | 2079882130 | 5280 | 5280 | 5300 | 5270 | 754 |
| 364 | 20230703 | 143400 | 2075896400 | 5290 | 5290 | 5290 | 5290 | 641 |
| 365 | 20230703 | 143300 | 2072505510 | 5300 | 5290 | 5300 | 5270 | 1200 |
| 366 | 20230703 | 143200 | 2066155630 | 5300 | 5290 | 5300 | 5290 | 591 |
| 367 | 20230703 | 143100 | 2063026140 | 5290 | 5290 | 5290 | 5270 | 827 |
| 368 | 20230703 | 143000 | 2058658110 | 5290 | 5280 | 5300 | 5280 | 300 |
| 369 | 20230703 | 142900 | 2057069510 | 5290 | 5280 | 5310 | 5280 | 479 |
| 370 | 20230703 | 142800 | 2054534070 | 5270 | 5290 | 5290 | 5270 | 1033 |
| 371 | 20230703 | 142700 | 2049080260 | 5280 | 5280 | 5290 | 5280 | 369 |
| 372 | 20230703 | 142600 | 2047131370 | 5280 | 5270 | 5290 | 5260 | 683 |
| 373 | 20230703 | 142500 | 2043523400 | 5280 | 5280 | 5290 | 5260 | 1079 |
| 374 | 20230703 | 142400 | 2037831600 | 5280 | 5280 | 5290 | 5270 | 491 |
| 375 | 20230703 | 142300 | 2035238400 | 5290 | 5290 | 5290 | 5280 | 598 |
| 376 | 20230703 | 142200 | 2032077970 | 5280 | 5280 | 5280 | 5270 | 868 |
| 377 | 20230703 | 142100 | 2027502690 | 5290 | 5280 | 5290 | 5270 | 1174 |
| 378 | 20230703 | 142000 | 2021297380 | 5280 | 5270 | 5290 | 5270 | 608 |
| 379 | 20230703 | 141900 | 2018088820 | 5280 | 5270 | 5290 | 5270 | 587 |
| 380 | 20230703 | 141800 | 2014990580 | 5270 | 5280 | 5280 | 5270 | 604 |
| 381 | 20230703 | 141700 | 2011805420 | 5270 | 5290 | 5290 | 5270 | 512 |
| 382 | 20230703 | 141600 | 2009101040 | 5290 | 5280 | 5290 | 5270 | 682 |
| 383 | 20230703 | 141500 | 2005499600 | 5270 | 5280 | 5290 | 5270 | 1088 |
| 384 | 20230703 | 141400 | 1999758590 | 5290 | 5290 | 5290 | 5270 | 525 |
| 385 | 20230703 | 141300 | 1996985160 | 5280 | 5280 | 5290 | 5280 | 740 |
| 386 | 20230703 | 141200 | 1993077310 | 5280 | 5290 | 5300 | 5280 | 839 |
| 387 | 20230703 | 141100 | 1988637490 | 5290 | 5290 | 5290 | 5280 | 393 |
| 388 | 20230703 | 141000 | 1986558790 | 5300 | 5280 | 5300 | 5280 | 712 |
| 389 | 20230703 | 140900 | 1982796310 | 5280 | 5280 | 5290 | 5280 | 544 |
| 390 | 20230703 | 140800 | 1979920970 | 5280 | 5280 | 5290 | 5270 | 696 |
| 391 | 20230703 | 140700 | 1976247120 | 5280 | 5280 | 5290 | 5280 | 714 |
| 392 | 20230703 | 140600 | 1972472110 | 5270 | 5290 | 5290 | 5270 | 1079 |
| 393 | 20230703 | 140500 | 1966776400 | 5290 | 5270 | 5290 | 5270 | 1061 |
| 394 | 20230703 | 140400 | 1961176480 | 5270 | 5280 | 5280 | 5270 | 295 |
| 395 | 20230703 | 140300 | 1959619030 | 5280 | 5280 | 5290 | 5270 | 1224 |
| 396 | 20230703 | 140200 | 1953156340 | 5280 | 5270 | 5280 | 5270 | 268 |
| 397 | 20230703 | 140100 | 1951743790 | 5280 | 5280 | 5290 | 5260 | 944 |
| 398 | 20230703 | 140000 | 1946759480 | 5280 | 5270 | 5280 | 5270 | 914 |
| 399 | 20230703 | 135900 | 1941939200 | 5270 | 5280 | 5290 | 5270 | 565 |
| 400 | 20230703 | 135800 | 1938956510 | 5290 | 5280 | 5290 | 5270 | 573 |
| 401 | 20230703 | 135700 | 1935928880 | 5280 | 5280 | 5290 | 5270 | 658 |
| 402 | 20230703 | 135600 | 1932455750 | 5270 | 5280 | 5290 | 5270 | 828 |
| 403 | 20230703 | 135500 | 1928082490 | 5290 | 5300 | 5300 | 5290 | 554 |
| 404 | 20230703 | 135400 | 1925149240 | 5300 | 5280 | 5310 | 5280 | 891 |
| 405 | 20230703 | 135300 | 1920434970 | 5280 | 5300 | 5300 | 5280 | 1680 |
| 406 | 20230703 | 135200 | 1911559970 | 5280 | 5300 | 5300 | 5280 | 598 |
| 407 | 20230703 | 135100 | 1908394430 | 5300 | 5290 | 5300 | 5290 | 522 |
| 408 | 20230703 | 135000 | 1905632350 | 5300 | 5300 | 5300 | 5290 | 775 |
| 409 | 20230703 | 134900 | 1901531020 | 5300 | 5290 | 5300 | 5290 | 811 |
| 410 | 20230703 | 134800 | 1897237190 | 5290 | 5290 | 5300 | 5290 | 497 |
| 411 | 20230703 | 134700 | 1894607160 | 5300 | 5300 | 5300 | 5290 | 666 |
| 412 | 20230703 | 134600 | 1891079610 | 5300 | 5300 | 5300 | 5290 | 669 |
| 413 | 20230703 | 134500 | 1887534430 | 5300 | 5300 | 5310 | 5290 | 515 |
| 414 | 20230703 | 134400 | 1884803580 | 5300 | 5300 | 5310 | 5290 | 963 |
| 415 | 20230703 | 134300 | 1879702880 | 5310 | 5310 | 5310 | 5290 | 487 |
| 416 | 20230703 | 134200 | 1877119820 | 5310 | 5290 | 5310 | 5290 | 338 |
| 417 | 20230703 | 134100 | 1875330520 | 5290 | 5300 | 5320 | 5290 | 1533 |
| 418 | 20230703 | 134000 | 1867197300 | 5300 | 5300 | 5300 | 5300 | 603 |
| 419 | 20230703 | 133900 | 1864001400 | 5300 | 5300 | 5310 | 5290 | 344 |
| 420 | 20230703 | 133800 | 1862178370 | 5310 | 5290 | 5310 | 5290 | 834 |
| 421 | 20230703 | 133700 | 1857760230 | 5290 | 5290 | 5300 | 5290 | 494 |
| 422 | 20230703 | 133600 | 1855146110 | 5300 | 5290 | 5300 | 5290 | 640 |
| 423 | 20230703 | 133500 | 1851757480 | 5300 | 5290 | 5300 | 5280 | 547 |
| 424 | 20230703 | 133400 | 1848861500 | 5290 | 5300 | 5300 | 5290 | 840 |
| 425 | 20230703 | 133300 | 1844416120 | 5300 | 5300 | 5300 | 5290 | 1601 |
| 426 | 20230703 | 133200 | 1835934540 | 5290 | 5280 | 5300 | 5280 | 1151 |
| 427 | 20230703 | 133100 | 1829852230 | 5280 | 5290 | 5300 | 5280 | 750 |
| 428 | 20230703 | 133000 | 1825887850 | 5300 | 5300 | 5320 | 5290 | 647 |
| 429 | 20230703 | 132900 | 1822459780 | 5290 | 5290 | 5320 | 5290 | 918 |
| 430 | 20230703 | 132800 | 1817590310 | 5280 | 5290 | 5300 | 5280 | 1037 |
| 431 | 20230703 | 132700 | 1812104790 | 5280 | 5290 | 5290 | 5280 | 788 |
| 432 | 20230703 | 132600 | 1807940420 | 5290 | 5280 | 5290 | 5270 | 858 |
| 433 | 20230703 | 132500 | 1803413500 | 5280 | 5280 | 5280 | 5270 | 994 |
| 434 | 20230703 | 132400 | 1798165450 | 5290 | 5280 | 5290 | 5270 | 801 |
| 435 | 20230703 | 132300 | 1793932020 | 5280 | 5290 | 5290 | 5280 | 546 |
| 436 | 20230703 | 132200 | 1791047500 | 5280 | 5290 | 5290 | 5280 | 976 |
| 437 | 20230703 | 132100 | 1785890000 | 5280 | 5280 | 5290 | 5280 | 768 |
| 438 | 20230703 | 132000 | 1781832440 | 5290 | 5280 | 5290 | 5280 | 717 |
| 439 | 20230703 | 131900 | 1778043290 | 5280 | 5270 | 5280 | 5270 | 612 |
| 440 | 20230703 | 131800 | 1774816650 | 5270 | 5270 | 5280 | 5260 | 563 |
| 441 | 20230703 | 131700 | 1771849430 | 5270 | 5260 | 5280 | 5260 | 584 |
| 442 | 20230703 | 131600 | 1768775500 | 5270 | 5270 | 5270 | 5260 | 656 |
| 443 | 20230703 | 131500 | 1765320920 | 5260 | 5260 | 5270 | 5260 | 787 |
| 444 | 20230703 | 131400 | 1761178170 | 5260 | 5260 | 5280 | 5260 | 461 |
| 445 | 20230703 | 131300 | 1758752760 | 5270 | 5260 | 5280 | 5260 | 442 |
| 446 | 20230703 | 131200 | 1756422420 | 5260 | 5260 | 5270 | 5260 | 1242 |
| 447 | 20230703 | 131100 | 1749881730 | 5270 | 5270 | 5280 | 5270 | 1828 |
| 448 | 20230703 | 131000 | 1740246000 | 5270 | 5280 | 5290 | 5260 | 592 |
| 449 | 20230703 | 130900 | 1737125600 | 5280 | 5300 | 5300 | 5260 | 770 |
| 450 | 20230703 | 130800 | 1733064170 | 5280 | 5280 | 5320 | 5270 | 1720 |
| 451 | 20230703 | 130700 | 1723943150 | 5270 | 5260 | 5290 | 5260 | 747 |
| 452 | 20230703 | 130600 | 1720006310 | 5250 | 5260 | 5300 | 5250 | 1222 |
| 453 | 20230703 | 130500 | 1713572540 | 5270 | 5270 | 5270 | 5250 | 665 |
| 454 | 20230703 | 130400 | 1710075320 | 5270 | 5260 | 5280 | 5260 | 460 |
| 455 | 20230703 | 130300 | 1707650290 | 5260 | 5250 | 5270 | 5250 | 2160 |
| 456 | 20230703 | 130200 | 1696286160 | 5260 | 5260 | 5260 | 5250 | 362 |
| 457 | 20230703 | 130100 | 1694382280 | 5260 | 5260 | 5260 | 5250 | 480 |
| 458 | 20230703 | 130000 | 1691859230 | 5260 | 5260 | 5260 | 5260 | 457 |
| 459 | 20230703 | 125900 | 1689455410 | 5270 | 5260 | 5270 | 5260 | 953 |
| 460 | 20230703 | 125800 | 1684438740 | 5260 | 5260 | 5270 | 5260 | 592 |
| 461 | 20230703 | 125700 | 1681324220 | 5270 | 5260 | 5270 | 5260 | 538 |
| 462 | 20230703 | 125600 | 1678492220 | 5260 | 5260 | 5270 | 5260 | 757 |
| 463 | 20230703 | 125500 | 1674509130 | 5260 | 5260 | 5270 | 5260 | 710 |
| 464 | 20230703 | 125400 | 1670772110 | 5260 | 5270 | 5270 | 5260 | 422 |
| 465 | 20230703 | 125300 | 1668552320 | 5260 | 5250 | 5270 | 5250 | 1159 |
| 466 | 20230703 | 125200 | 1662460580 | 5260 | 5250 | 5260 | 5250 | 54 |
| 467 | 20230703 | 125100 | 1662177040 | 5250 | 5250 | 5260 | 5250 | 408 |
| 468 | 20230703 | 125000 | 1660034470 | 5260 | 5260 | 5260 | 5250 | 992 |
| 469 | 20230703 | 124900 | 1654823230 | 5250 | 5250 | 5260 | 5250 | 483 |
| 470 | 20230703 | 124800 | 1652285680 | 5260 | 5260 | 5270 | 5250 | 3717 |
| 471 | 20230703 | 124700 | 1632734250 | 5250 | 5270 | 5270 | 5250 | 720 |
| 472 | 20230703 | 124600 | 1628946780 | 5260 | 5260 | 5270 | 5260 | 494 |
| 473 | 20230703 | 124500 | 1626346650 | 5270 | 5250 | 5270 | 5250 | 713 |
| 474 | 20230703 | 124400 | 1622599470 | 5250 | 5270 | 5270 | 5250 | 837 |
| 475 | 20230703 | 124300 | 1618201440 | 5270 | 5270 | 5270 | 5260 | 347 |
| 476 | 20230703 | 124200 | 1616375530 | 5260 | 5260 | 5260 | 5250 | 767 |
| 477 | 20230703 | 124100 | 1612342680 | 5260 | 5250 | 5260 | 5250 | 988 |
| 478 | 20230703 | 124000 | 1607150530 | 5250 | 5260 | 5260 | 5250 | 471 |
| 479 | 20230703 | 123900 | 1604677680 | 5260 | 5250 | 5270 | 5250 | 719 |
| 480 | 20230703 | 123800 | 1600894560 | 5260 | 5260 | 5260 | 5250 | 555 |
| 481 | 20230703 | 123700 | 1597980110 | 5250 | 5260 | 5270 | 5250 | 1084 |
| 482 | 20230703 | 123600 | 1592275860 | 5260 | 5260 | 5260 | 5250 | 1167 |
| 483 | 20230703 | 123500 | 1586145550 | 5250 | 5270 | 5270 | 5250 | 628 |
| 484 | 20230703 | 123400 | 1582843510 | 5250 | 5260 | 5270 | 5250 | 619 |
| 485 | 20230703 | 123300 | 1579588720 | 5260 | 5260 | 5270 | 5260 | 681 |
| 486 | 20230703 | 123200 | 1576004290 | 5270 | 5260 | 5270 | 5260 | 547 |
| 487 | 20230703 | 123100 | 1573125320 | 5260 | 5270 | 5270 | 5260 | 640 |
| 488 | 20230703 | 123000 | 1569756120 | 5260 | 5260 | 5270 | 5260 | 385 |
| 489 | 20230703 | 122900 | 1567729330 | 5260 | 5270 | 5280 | 5260 | 478 |
| 490 | 20230703 | 122800 | 1565213320 | 5270 | 5270 | 5270 | 5270 | 610 |
| 491 | 20230703 | 122700 | 1561998620 | 5270 | 5280 | 5280 | 5270 | 353 |
| 492 | 20230703 | 122600 | 1560137880 | 5270 | 5270 | 5280 | 5260 | 734 |
| 493 | 20230703 | 122500 | 1556271490 | 5260 | 5270 | 5270 | 5260 | 1192 |
| 494 | 20230703 | 122400 | 1549997140 | 5260 | 5260 | 5270 | 5260 | 467 |
| 495 | 20230703 | 122300 | 1547540660 | 5260 | 5280 | 5280 | 5260 | 645 |
| 496 | 20230703 | 122200 | 1544146140 | 5280 | 5270 | 5280 | 5260 | 863 |
| 497 | 20230703 | 122100 | 1539601250 | 5260 | 5270 | 5270 | 5260 | 784 |
| 498 | 20230703 | 122000 | 1535470340 | 5280 | 5280 | 5280 | 5260 | 630 |
| 499 | 20230703 | 121900 | 1532148660 | 5280 | 5270 | 5280 | 5260 | 1536 |
| 500 | 20230703 | 121800 | 1524057130 | 5280 | 5260 | 5280 | 5260 | 94 |
| 501 | 20230703 | 121700 | 1523561440 | 5270 | 5280 | 5280 | 5260 | 822 |
| 502 | 20230703 | 121600 | 1519227930 | 5280 | 5260 | 5280 | 5260 | 522 |
| 503 | 20230703 | 121500 | 1516478330 | 5260 | 5280 | 5280 | 5260 | 610 |
| 504 | 20230703 | 121400 | 1513267650 | 5280 | 5290 | 5290 | 5270 | 875 |
| 505 | 20230703 | 121300 | 1508649890 | 5290 | 5280 | 5290 | 5270 | 250 |
| 506 | 20230703 | 121200 | 1507330280 | 5270 | 5290 | 5300 | 5270 | 1222 |
| 507 | 20230703 | 121100 | 1500871370 | 5290 | 5290 | 5310 | 5280 | 381 |
| 508 | 20230703 | 121000 | 1498859070 | 5290 | 5280 | 5290 | 5270 | 736 |
| 509 | 20230703 | 120900 | 1494971060 | 5270 | 5280 | 5290 | 5270 | 798 |
| 510 | 20230703 | 120800 | 1490759070 | 5280 | 5280 | 5290 | 5280 | 396 |
| 511 | 20230703 | 120700 | 1488665940 | 5280 | 5280 | 5290 | 5260 | 392 |
| 512 | 20230703 | 120600 | 1486596080 | 5260 | 5280 | 5280 | 5260 | 940 |
| 513 | 20230703 | 120500 | 1481638020 | 5280 | 5270 | 5280 | 5270 | 482 |
| 514 | 20230703 | 120400 | 1479095320 | 5270 | 5270 | 5270 | 5260 | 623 |
| 515 | 20230703 | 120300 | 1475812340 | 5270 | 5260 | 5290 | 5260 | 821 |
| 516 | 20230703 | 120200 | 1471479130 | 5260 | 5270 | 5280 | 5260 | 1289 |
| 517 | 20230703 | 120100 | 1464683910 | 5260 | 5270 | 5270 | 5260 | 535 |
| 518 | 20230703 | 120000 | 1461866190 | 5270 | 5270 | 5280 | 5260 | 532 |
| 519 | 20230703 | 115900 | 1459063320 | 5270 | 5280 | 5290 | 5270 | 914 |
| 520 | 20230703 | 115800 | 1454240990 | 5280 | 5280 | 5290 | 5270 | 426 |
| 521 | 20230703 | 115700 | 1451993340 | 5280 | 5260 | 5280 | 5260 | 358 |
| 522 | 20230703 | 115600 | 1450106940 | 5290 | 5270 | 5290 | 5260 | 607 |
| 523 | 20230703 | 115500 | 1446902450 | 5270 | 5270 | 5280 | 5260 | 957 |
| 524 | 20230703 | 115400 | 1441857300 | 5280 | 5260 | 5290 | 5260 | 409 |
| 525 | 20230703 | 115300 | 1439696790 | 5260 | 5270 | 5280 | 5260 | 946 |
| 526 | 20230703 | 115200 | 1434714550 | 5280 | 5280 | 5290 | 5280 | 293 |
| 527 | 20230703 | 115100 | 1433166980 | 5280 | 5270 | 5280 | 5260 | 616 |
| 528 | 20230703 | 115000 | 1429920700 | 5260 | 5280 | 5290 | 5250 | 808 |
| 529 | 20230703 | 114900 | 1425664790 | 5280 | 5280 | 5280 | 5280 | 334 |
| 530 | 20230703 | 114800 | 1423901270 | 5290 | 5270 | 5290 | 5270 | 1145 |
| 531 | 20230703 | 114700 | 1417850380 | 5270 | 5270 | 5300 | 5260 | 958 |
| 532 | 20230703 | 114600 | 1412792630 | 5280 | 5270 | 5290 | 5270 | 203 |
| 533 | 20230703 | 114500 | 1411722670 | 5250 | 5250 | 5280 | 5250 | 853 |
| 534 | 20230703 | 114400 | 1407233100 | 5250 | 5270 | 5270 | 5250 | 737 |
| 535 | 20230703 | 114300 | 1403359180 | 5270 | 5260 | 5280 | 5260 | 662 |
| 536 | 20230703 | 114200 | 1399870700 | 5280 | 5270 | 5280 | 5260 | 465 |
| 537 | 20230703 | 114100 | 1397420880 | 5260 | 5260 | 5260 | 5250 | 597 |
| 538 | 20230703 | 114000 | 1394280850 | 5270 | 5270 | 5270 | 5260 | 804 |
| 539 | 20230703 | 113900 | 1390047620 | 5260 | 5260 | 5270 | 5260 | 331 |
| 540 | 20230703 | 113800 | 1388306550 | 5260 | 5270 | 5270 | 5250 | 487 |
| 541 | 20230703 | 113700 | 1385741430 | 5270 | 5260 | 5290 | 5250 | 789 |
| 542 | 20230703 | 113600 | 1381591630 | 5300 | 5250 | 5300 | 5250 | 2929 |
| 543 | 20230703 | 113500 | 1366166430 | 5250 | 5260 | 5260 | 5250 | 808 |
| 544 | 20230703 | 113400 | 1361916620 | 5260 | 5260 | 5270 | 5250 | 465 |
| 545 | 20230703 | 113300 | 1359471570 | 5260 | 5270 | 5270 | 5250 | 3235 |
| 546 | 20230703 | 113200 | 1342443730 | 5270 | 5290 | 5290 | 5270 | 184 |
| 547 | 20230703 | 113100 | 1341472670 | 5270 | 5270 | 5280 | 5270 | 943 |
| 548 | 20230703 | 113000 | 1336497700 | 5270 | 5270 | 5270 | 5270 | 425 |
| 549 | 20230703 | 112900 | 1334257950 | 5270 | 5280 | 5290 | 5270 | 636 |
| 550 | 20230703 | 112800 | 1330899160 | 5280 | 5280 | 5290 | 5270 | 669 |
| 551 | 20230703 | 112700 | 1327367070 | 5280 | 5290 | 5300 | 5280 | 602 |
| 552 | 20230703 | 112600 | 1324183650 | 5280 | 5280 | 5280 | 5270 | 439 |
| 553 | 20230703 | 112500 | 1321865940 | 5290 | 5270 | 5290 | 5270 | 674 |
| 554 | 20230703 | 112400 | 1318306350 | 5280 | 5270 | 5280 | 5270 | 538 |
| 555 | 20230703 | 112300 | 1315466210 | 5280 | 5250 | 5300 | 5250 | 2325 |
| 556 | 20230703 | 112200 | 1303190370 | 5260 | 5260 | 5270 | 5260 | 945 |
| 557 | 20230703 | 112100 | 1298215970 | 5270 | 5270 | 5280 | 5260 | 2670 |
| 558 | 20230703 | 112000 | 1284139720 | 5260 | 5250 | 5260 | 5250 | 591 |
| 559 | 20230703 | 111900 | 1281033770 | 5250 | 5250 | 5260 | 5240 | 1779 |
| 560 | 20230703 | 111800 | 1271682290 | 5250 | 5260 | 5260 | 5240 | 1313 |
| 561 | 20230703 | 111700 | 1264789570 | 5250 | 5240 | 5250 | 5240 | 900 |
| 562 | 20230703 | 111600 | 1260068810 | 5240 | 5250 | 5250 | 5240 | 461 |
| 563 | 20230703 | 111500 | 1257651510 | 5250 | 5240 | 5250 | 5240 | 698 |
| 564 | 20230703 | 111400 | 1253990200 | 5240 | 5250 | 5250 | 5240 | 351 |
| 565 | 20230703 | 111300 | 1252149300 | 5250 | 5240 | 5250 | 5240 | 1466 |
| 566 | 20230703 | 111200 | 1244464700 | 5240 | 5250 | 5260 | 5240 | 497 |
| 567 | 20230703 | 111100 | 1241855530 | 5250 | 5250 | 5260 | 5250 | 568 |
| 568 | 20230703 | 111000 | 1238872880 | 5240 | 5260 | 5260 | 5240 | 260 |
| 569 | 20230703 | 110900 | 1237510080 | 5240 | 5260 | 5260 | 5240 | 2062 |
| 570 | 20230703 | 110800 | 1226697580 | 5250 | 5240 | 5270 | 5240 | 2376 |
| 571 | 20230703 | 110700 | 1214187800 | 5240 | 5250 | 5260 | 5240 | 937 |
| 572 | 20230703 | 110600 | 1209266040 | 5260 | 5250 | 5260 | 5250 | 1214 |
| 573 | 20230703 | 110500 | 1202887710 | 5250 | 5250 | 5250 | 5250 | 518 |
| 574 | 20230703 | 110400 | 1200168210 | 5260 | 5260 | 5260 | 5250 | 459 |
| 575 | 20230703 | 110300 | 1197756920 | 5250 | 5250 | 5250 | 5240 | 1086 |
| 576 | 20230703 | 110200 | 1192058700 | 5250 | 5240 | 5270 | 5240 | 221 |
| 577 | 20230703 | 110100 | 1190895320 | 5250 | 5250 | 5260 | 5250 | 3265 |
| 578 | 20230703 | 110000 | 1173748040 | 5250 | 5270 | 5280 | 5250 | 626 |
| 579 | 20230703 | 105900 | 1170455840 | 5270 | 5260 | 5270 | 5250 | 2315 |
| 580 | 20230703 | 105800 | 1158261290 | 5250 | 5260 | 5270 | 5250 | 601 |
| 581 | 20230703 | 105700 | 1155098210 | 5260 | 5250 | 5260 | 5250 | 708 |
| 582 | 20230703 | 105600 | 1151379220 | 5250 | 5270 | 5270 | 5240 | 716 |
| 583 | 20230703 | 105500 | 1147620870 | 5270 | 5260 | 5270 | 5230 | 7217 |
| 584 | 20230703 | 105400 | 1109742260 | 5270 | 5270 | 5270 | 5260 | 423 |
| 585 | 20230703 | 105300 | 1107515860 | 5260 | 5270 | 5270 | 5260 | 1205 |
| 586 | 20230703 | 105200 | 1101174860 | 5270 | 5250 | 5270 | 5250 | 392 |
| 587 | 20230703 | 105100 | 1099115600 | 5250 | 5250 | 5250 | 5240 | 2923 |
| 588 | 20230703 | 105000 | 1083790080 | 5250 | 5260 | 5260 | 5240 | 5099 |
| 589 | 20230703 | 104900 | 1057014550 | 5260 | 5270 | 5270 | 5260 | 1725 |
| 590 | 20230703 | 104800 | 1047928270 | 5270 | 5260 | 5280 | 5260 | 1073 |
| 591 | 20230703 | 104700 | 1042274330 | 5250 | 5260 | 5270 | 5250 | 7929 |
| 592 | 20230703 | 104600 | 1000622140 | 5260 | 5260 | 5270 | 5260 | 710 |
| 593 | 20230703 | 104500 | 996887020 | 5270 | 5250 | 5270 | 5250 | 524 |
| 594 | 20230703 | 104400 | 994130890 | 5260 | 5260 | 5260 | 5250 | 763 |
| 595 | 20230703 | 104300 | 990117950 | 5260 | 5250 | 5260 | 5250 | 1059 |
| 596 | 20230703 | 104200 | 984547680 | 5260 | 5260 | 5260 | 5250 | 2383 |
| 597 | 20230703 | 104100 | 972033700 | 5260 | 5250 | 5270 | 5250 | 3147 |
| 598 | 20230703 | 104000 | 955482040 | 5250 | 5270 | 5270 | 5250 | 6960 |
| 599 | 20230703 | 103900 | 918848470 | 5280 | 5300 | 5310 | 5280 | 3648 |
| 600 | 20230703 | 103800 | 899570210 | 5290 | 5290 | 5300 | 5290 | 862 |
| 601 | 20230703 | 103700 | 895007220 | 5300 | 5300 | 5300 | 5290 | 580 |
| 602 | 20230703 | 103600 | 891937200 | 5300 | 5290 | 5310 | 5290 | 455 |
| 603 | 20230703 | 103500 | 889526690 | 5300 | 5290 | 5310 | 5290 | 831 |
| 604 | 20230703 | 103400 | 885126910 | 5290 | 5290 | 5300 | 5290 | 868 |
| 605 | 20230703 | 103300 | 880532770 | 5300 | 5300 | 5310 | 5300 | 2596 |
| 606 | 20230703 | 103200 | 866752330 | 5310 | 5280 | 5310 | 5280 | 654 |
| 607 | 20230703 | 103100 | 863293070 | 5280 | 5290 | 5300 | 5280 | 1065 |
| 608 | 20230703 | 103000 | 857659210 | 5300 | 5280 | 5300 | 5280 | 958 |
| 609 | 20230703 | 102900 | 852593310 | 5280 | 5290 | 5290 | 5280 | 605 |
| 610 | 20230703 | 102800 | 849393250 | 5290 | 5300 | 5300 | 5290 | 1056 |
| 611 | 20230703 | 102700 | 843803220 | 5290 | 5300 | 5300 | 5290 | 727 |
| 612 | 20230703 | 102600 | 839953120 | 5290 | 5280 | 5290 | 5280 | 635 |
| 613 | 20230703 | 102500 | 836594320 | 5290 | 5280 | 5290 | 5280 | 1580 |
| 614 | 20230703 | 102400 | 828249050 | 5280 | 5290 | 5290 | 5280 | 427 |
| 615 | 20230703 | 102300 | 825992900 | 5290 | 5290 | 5290 | 5280 | 652 |
| 616 | 20230703 | 102200 | 822546810 | 5280 | 5300 | 5300 | 5280 | 852 |
| 617 | 20230703 | 102100 | 818037860 | 5300 | 5280 | 5310 | 5270 | 1087 |
| 618 | 20230703 | 102000 | 812287530 | 5270 | 5290 | 5310 | 5270 | 1763 |
| 619 | 20230703 | 101900 | 802949780 | 5290 | 5280 | 5290 | 5270 | 3711 |
| 620 | 20230703 | 101800 | 783376160 | 5280 | 5280 | 5290 | 5280 | 559 |
| 621 | 20230703 | 101700 | 780421490 | 5280 | 5280 | 5280 | 5280 | 261 |
| 622 | 20230703 | 101600 | 779043410 | 5280 | 5280 | 5290 | 5280 | 1163 |
| 623 | 20230703 | 101500 | 772898900 | 5280 | 5290 | 5290 | 5280 | 780 |
| 624 | 20230703 | 101400 | 768780440 | 5290 | 5280 | 5300 | 5280 | 1571 |
| 625 | 20230703 | 101300 | 760480210 | 5280 | 5280 | 5290 | 5280 | 543 |
| 626 | 20230703 | 101200 | 757611590 | 5290 | 5290 | 5300 | 5280 | 1212 |
| 627 | 20230703 | 101100 | 751201490 | 5300 | 5290 | 5300 | 5290 | 689 |
| 628 | 20230703 | 101000 | 747553820 | 5300 | 5300 | 5300 | 5290 | 555 |
| 629 | 20230703 | 100900 | 744614590 | 5290 | 5290 | 5290 | 5280 | 966 |
| 630 | 20230703 | 100800 | 739507650 | 5290 | 5300 | 5300 | 5280 | 542 |
| 631 | 20230703 | 100700 | 736638900 | 5290 | 5280 | 5300 | 5280 | 2005 |
| 632 | 20230703 | 100600 | 726046980 | 5280 | 5300 | 5300 | 5280 | 2575 |
| 633 | 20230703 | 100500 | 712437240 | 5280 | 5280 | 5290 | 5280 | 400 |
| 634 | 20230703 | 100400 | 710325040 | 5290 | 5310 | 5310 | 5280 | 1897 |
| 635 | 20230703 | 100300 | 700305770 | 5310 | 5290 | 5310 | 5280 | 1349 |
| 636 | 20230703 | 100200 | 693169840 | 5290 | 5290 | 5300 | 5290 | 1650 |
| 637 | 20230703 | 100100 | 684440820 | 5290 | 5310 | 5310 | 5290 | 755 |
| 638 | 20230703 | 100000 | 680439300 | 5300 | 5310 | 5310 | 5290 | 943 |
| 639 | 20230703 | 095900 | 675444560 | 5310 | 5310 | 5320 | 5300 | 3651 |
| 640 | 20230703 | 095800 | 656080680 | 5310 | 5310 | 5320 | 5300 | 3072 |
| 641 | 20230703 | 095700 | 639767970 | 5310 | 5340 | 5340 | 5310 | 14538 |
| 642 | 20230703 | 095600 | 562372390 | 5340 | 5340 | 5350 | 5340 | 587 |
| 643 | 20230703 | 095500 | 559237630 | 5340 | 5340 | 5340 | 5330 | 1388 |
| 644 | 20230703 | 095400 | 551825910 | 5340 | 5340 | 5350 | 5340 | 570 |
| 645 | 20230703 | 095300 | 548782100 | 5340 | 5350 | 5360 | 5340 | 505 |
| 646 | 20230703 | 095200 | 546082080 | 5360 | 5350 | 5360 | 5350 | 996 |
| 647 | 20230703 | 095100 | 540748470 | 5340 | 5350 | 5350 | 5340 | 672 |
| 648 | 20230703 | 095000 | 537153440 | 5350 | 5350 | 5360 | 5350 | 1088 |
| 649 | 20230703 | 094900 | 531330610 | 5350 | 5360 | 5360 | 5350 | 1891 |
| 650 | 20230703 | 094800 | 521212320 | 5370 | 5350 | 5370 | 5350 | 1229 |
| 651 | 20230703 | 094700 | 514631930 | 5350 | 5370 | 5370 | 5350 | 2566 |
| 652 | 20230703 | 094600 | 500873650 | 5380 | 5370 | 5380 | 5370 | 281 |
| 653 | 20230703 | 094500 | 499364670 | 5380 | 5370 | 5380 | 5370 | 261 |
| 654 | 20230703 | 094400 | 497962640 | 5370 | 5380 | 5390 | 5360 | 2548 |
| 655 | 20230703 | 094300 | 484275750 | 5390 | 5400 | 5400 | 5390 | 837 |
| 656 | 20230703 | 094200 | 479757280 | 5390 | 5390 | 5390 | 5380 | 574 |
| 657 | 20230703 | 094100 | 476666130 | 5390 | 5380 | 5390 | 5380 | 850 |
| 658 | 20230703 | 094000 | 472089590 | 5380 | 5370 | 5380 | 5360 | 279 |
| 659 | 20230703 | 093900 | 470593900 | 5360 | 5390 | 5390 | 5360 | 1906 |
| 660 | 20230703 | 093800 | 460361460 | 5380 | 5380 | 5390 | 5370 | 1574 |
| 661 | 20230703 | 093700 | 451904300 | 5380 | 5390 | 5400 | 5380 | 2430 |
| 662 | 20230703 | 093600 | 438826990 | 5400 | 5390 | 5400 | 5390 | 480 |
| 663 | 20230703 | 093500 | 436238260 | 5400 | 5390 | 5400 | 5390 | 478 |
| 664 | 20230703 | 093400 | 433661810 | 5400 | 5390 | 5400 | 5390 | 488 |
| 665 | 20230703 | 093300 | 431029490 | 5400 | 5400 | 5400 | 5400 | 198 |
| 666 | 20230703 | 093200 | 429960290 | 5400 | 5390 | 5400 | 5390 | 676 |
| 667 | 20230703 | 093100 | 426313290 | 5390 | 5400 | 5400 | 5390 | 1288 |
| 668 | 20230703 | 093000 | 419363670 | 5400 | 5400 | 5410 | 5400 | 1901 |
| 669 | 20230703 | 092900 | 409098100 | 5400 | 5390 | 5400 | 5390 | 877 |
| 670 | 20230703 | 092800 | 404370970 | 5390 | 5400 | 5400 | 5390 | 574 |
| 671 | 20230703 | 092700 | 401275770 | 5400 | 5400 | 5400 | 5400 | 428 |
| 672 | 20230703 | 092600 | 398964570 | 5410 | 5400 | 5420 | 5400 | 1495 |
| 673 | 20230703 | 092500 | 390876860 | 5390 | 5410 | 5410 | 5370 | 5613 |
| 674 | 20230703 | 092400 | 360639310 | 5410 | 5410 | 5420 | 5380 | 5828 |
| 675 | 20230703 | 092300 | 329213440 | 5410 | 5430 | 5430 | 5410 | 6255 |
| 676 | 20230703 | 092200 | 295329180 | 5430 | 5430 | 5430 | 5420 | 508 |
| 677 | 20230703 | 092100 | 292571530 | 5430 | 5440 | 5450 | 5430 | 1283 |
| 678 | 20230703 | 092000 | 285596670 | 5430 | 5430 | 5430 | 5430 | 451 |
| 679 | 20230703 | 091900 | 283147740 | 5430 | 5450 | 5450 | 5430 | 549 |
| 680 | 20230703 | 091800 | 280162790 | 5420 | 5430 | 5450 | 5420 | 2679 |
| 681 | 20230703 | 091700 | 265616600 | 5430 | 5450 | 5450 | 5430 | 431 |
| 682 | 20230703 | 091600 | 263271730 | 5440 | 5480 | 5480 | 5440 | 749 |
| 683 | 20230703 | 091500 | 259175410 | 5490 | 5470 | 5490 | 5470 | 1072 |
| 684 | 20230703 | 091400 | 253298860 | 5480 | 5450 | 5480 | 5440 | 1184 |
| 685 | 20230703 | 091300 | 246837760 | 5440 | 5470 | 5470 | 5440 | 5938 |
| 686 | 20230703 | 091200 | 214466590 | 5480 | 5490 | 5500 | 5480 | 1639 |
| 687 | 20230703 | 091100 | 205481570 | 5490 | 5520 | 5530 | 5490 | 1541 |
| 688 | 20230703 | 091000 | 196985010 | 5520 | 5540 | 5540 | 5520 | 1054 |
| 689 | 20230703 | 090900 | 191155400 | 5540 | 5560 | 5560 | 5540 | 1351 |
| 690 | 20230703 | 090800 | 183659210 | 5560 | 5540 | 5570 | 5540 | 8082 |
| 691 | 20230703 | 090700 | 138799090 | 5530 | 5530 | 5530 | 5510 | 1810 |
| 692 | 20230703 | 090600 | 128798670 | 5530 | 5530 | 5530 | 5520 | 1801 |
| 693 | 20230703 | 090500 | 118839510 | 5520 | 5510 | 5520 | 5510 | 1382 |
| 694 | 20230703 | 090400 | 111216870 | 5510 | 5480 | 5520 | 5480 | 4904 |
| 695 | 20230703 | 090300 | 84225700 | 5480 | 5480 | 5500 | 5470 | 4436 |
| 696 | 20230703 | 090200 | 59902770 | 5480 | 5460 | 5490 | 5450 | 5702 |
| 697 | 20230703 | 090100 | 28672650 | 5460 | 5450 | 5470 | 5450 | 2848 |
| 698 | 20230703 | 090000 | 13128730 | 5410 | 5440 | 5440 | 5410 | 2415 |