35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 3 | 20230710 | 204700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230710 | 204600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230710 | 204500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230710 | 204400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230710 | 204300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230710 | 204200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230710 | 204100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230710 | 204000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230710 | 203900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230710 | 203800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230710 | 203700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230710 | 203600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230710 | 203500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230710 | 203400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230710 | 203300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230710 | 203200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230710 | 203100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230710 | 203000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230710 | 202900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230710 | 202800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230710 | 202700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230710 | 202600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230710 | 202500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230710 | 202400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230710 | 202300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230710 | 202200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230710 | 202100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230710 | 202000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230710 | 201900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230710 | 201800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 33 | 20230710 | 201700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230710 | 201600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230710 | 201500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230710 | 201400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230710 | 201300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230710 | 201200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230710 | 201100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230710 | 201000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230710 | 200900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230710 | 200800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230710 | 200700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230710 | 200600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230710 | 200500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230710 | 200400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230710 | 200300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230710 | 200200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230710 | 200100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230710 | 200000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230710 | 195900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230710 | 195800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230710 | 195700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230710 | 195600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230710 | 195500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230710 | 195400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230710 | 195300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230710 | 195200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230710 | 195100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230710 | 195000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230710 | 194900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230710 | 194800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 63 | 20230710 | 194700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230710 | 194600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230710 | 194500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230710 | 194400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230710 | 194300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230710 | 194200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230710 | 194100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230710 | 194000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230710 | 193900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230710 | 193800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230710 | 193700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230710 | 193600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230710 | 193500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230710 | 193400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230710 | 193300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230710 | 193200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230710 | 193100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230710 | 193000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230710 | 192900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230710 | 192800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230710 | 192700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230710 | 192600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230710 | 192500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230710 | 192400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230710 | 192300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230710 | 192200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230710 | 192100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230710 | 192000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230710 | 191900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230710 | 191800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 93 | 20230710 | 191700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230710 | 191600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230710 | 191500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230710 | 191400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230710 | 191300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230710 | 191200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230710 | 191100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230710 | 191000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230710 | 190900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230710 | 190800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230710 | 190700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230710 | 190600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230710 | 190500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230710 | 190400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230710 | 190300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230710 | 190200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230710 | 190100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230710 | 190000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230710 | 185900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230710 | 185800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230710 | 185700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230710 | 185600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230710 | 185500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230710 | 185400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230710 | 185300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230710 | 185200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230710 | 185100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230710 | 185000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230710 | 184900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230710 | 184800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 123 | 20230710 | 184700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230710 | 184600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230710 | 184500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230710 | 184400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230710 | 184300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230710 | 184200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230710 | 184100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230710 | 184000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230710 | 183900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230710 | 183800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230710 | 183700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230710 | 183600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230710 | 183500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230710 | 183400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230710 | 183300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230710 | 183200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230710 | 183100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230710 | 183000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230710 | 182900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230710 | 182800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230710 | 182700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230710 | 182600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230710 | 182500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230710 | 182400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230710 | 182300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230710 | 182200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230710 | 182100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230710 | 182000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230710 | 181900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230710 | 181800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 153 | 20230710 | 181700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230710 | 181600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230710 | 181500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230710 | 181400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230710 | 181300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230710 | 181200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230710 | 181100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230710 | 181000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230710 | 180900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230710 | 180800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230710 | 180700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230710 | 180600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230710 | 180500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230710 | 180400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230710 | 180300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230710 | 180200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230710 | 180100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230710 | 180000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230710 | 175900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230710 | 175800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230710 | 175700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230710 | 175600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230710 | 175500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230710 | 175400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230710 | 175300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230710 | 175200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230710 | 175100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230710 | 175000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230710 | 174900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230710 | 174800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 183 | 20230710 | 174700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230710 | 174600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230710 | 174500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230710 | 174400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230710 | 174300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230710 | 174200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230710 | 174100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230710 | 174000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230710 | 173900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230710 | 173800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230710 | 173700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230710 | 173600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230710 | 173500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230710 | 173400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230710 | 173300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230710 | 173200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230710 | 173100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230710 | 173000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230710 | 172900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230710 | 172800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230710 | 172700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230710 | 172600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230710 | 172500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230710 | 172400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230710 | 172300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230710 | 172200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230710 | 172100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230710 | 172000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230710 | 171900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230710 | 171800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 213 | 20230710 | 171700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230710 | 171600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230710 | 171500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230710 | 171400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230710 | 171300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230710 | 171200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230710 | 171100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230710 | 171000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230710 | 170900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230710 | 170800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230710 | 170700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230710 | 170600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230710 | 170500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230710 | 170400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230710 | 170300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230710 | 170200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230710 | 170100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230710 | 170000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230710 | 165900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230710 | 165800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230710 | 165700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230710 | 165600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230710 | 165500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230710 | 165400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230710 | 165300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230710 | 165200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230710 | 165100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230710 | 165000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230710 | 164900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230710 | 164800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 243 | 20230710 | 164700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230710 | 164600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230710 | 164500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230710 | 164400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230710 | 164300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230710 | 164200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230710 | 164100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230710 | 164000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230710 | 163900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230710 | 163800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230710 | 163700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230710 | 163600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230710 | 163500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230710 | 163400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230710 | 163300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230710 | 163200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230710 | 163100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230710 | 163000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230710 | 162900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230710 | 162800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230710 | 162700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230710 | 162600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230710 | 162500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230710 | 162400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230710 | 162300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230710 | 162200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230710 | 162100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230710 | 162000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230710 | 161900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230710 | 161800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 273 | 20230710 | 161700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230710 | 161600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230710 | 161500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230710 | 161400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230710 | 161300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230710 | 161200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230710 | 161100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230710 | 161000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230710 | 160900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230710 | 160800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230710 | 160700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230710 | 160600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230710 | 160500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230710 | 160400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230710 | 160300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230710 | 160200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230710 | 160100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230710 | 160000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230710 | 155900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230710 | 155800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230710 | 155700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230710 | 155600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230710 | 155500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230710 | 155400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230710 | 155300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230710 | 155200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230710 | 155100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230710 | 155000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230710 | 154900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230710 | 154800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 303 | 20230710 | 154700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230710 | 154600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230710 | 154500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20230710 | 154400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20230710 | 154300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20230710 | 154200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20230710 | 154100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20230710 | 154000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20230710 | 153900 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20230710 | 153800 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20230710 | 153700 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20230710 | 153600 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20230710 | 153500 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20230710 | 153400 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20230710 | 153300 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20230710 | 153200 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20230710 | 153100 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20230710 | 153000 | 8582801770 | 5300 | 5300 | 5300 | 5300 | 8584 |
| 321 | 20230710 | 152900 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 322 | 20230710 | 152800 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 323 | 20230710 | 152700 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20230710 | 152600 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 325 | 20230710 | 152500 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 326 | 20230710 | 152400 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 327 | 20230710 | 152300 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 328 | 20230710 | 152200 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 329 | 20230710 | 152100 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 330 | 20230710 | 152000 | 8537306570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 331 | 20230710 | 151900 | 8537306570 | 5320 | 5340 | 5340 | 5320 | 2131 |
| 332 | 20230710 | 151800 | 8525950370 | 5330 | 5320 | 5330 | 5320 | 251 |
| 333 | 20230710 | 151700 | 8524614220 | 5320 | 5330 | 5330 | 5320 | 2794 |
| 334 | 20230710 | 151600 | 8509730070 | 5330 | 5330 | 5330 | 5330 | 373 |
| 335 | 20230710 | 151500 | 8507741980 | 5340 | 5330 | 5340 | 5330 | 244 |
| 336 | 20230710 | 151400 | 8506439460 | 5330 | 5330 | 5340 | 5330 | 96 |
| 337 | 20230710 | 151300 | 8505927480 | 5330 | 5330 | 5330 | 5330 | 327 |
| 338 | 20230710 | 151200 | 8504184570 | 5330 | 5330 | 5330 | 5330 | 24 |
| 339 | 20230710 | 151100 | 8504056650 | 5330 | 5330 | 5330 | 5330 | 2268 |
| 340 | 20230710 | 151000 | 8491968210 | 5320 | 5330 | 5330 | 5320 | 662 |
| 341 | 20230710 | 150900 | 8488445020 | 5320 | 5330 | 5330 | 5320 | 1875 |
| 342 | 20230710 | 150800 | 8478451370 | 5330 | 5340 | 5340 | 5330 | 3990 |
| 343 | 20230710 | 150700 | 8457160330 | 5340 | 5350 | 5360 | 5340 | 63 |
| 344 | 20230710 | 150600 | 8456823190 | 5350 | 5350 | 5370 | 5340 | 1356 |
| 345 | 20230710 | 150500 | 8449560360 | 5350 | 5350 | 5360 | 5340 | 397 |
| 346 | 20230710 | 150400 | 8447435720 | 5350 | 5340 | 5350 | 5340 | 1070 |
| 347 | 20230710 | 150300 | 8441712070 | 5340 | 5340 | 5340 | 5340 | 102 |
| 348 | 20230710 | 150200 | 8441167390 | 5340 | 5340 | 5350 | 5340 | 1850 |
| 349 | 20230710 | 150100 | 8431276870 | 5340 | 5330 | 5340 | 5330 | 251 |
| 350 | 20230710 | 150000 | 8429936710 | 5330 | 5340 | 5340 | 5330 | 20 |
| 351 | 20230710 | 145900 | 8429830080 | 5330 | 5330 | 5330 | 5330 | 235 |
| 352 | 20230710 | 145800 | 8428577530 | 5340 | 5330 | 5340 | 5330 | 66 |
| 353 | 20230710 | 145700 | 8428225740 | 5330 | 5320 | 5330 | 5320 | 361 |
| 354 | 20230710 | 145600 | 8426304390 | 5320 | 5320 | 5320 | 5320 | 125 |
| 355 | 20230710 | 145500 | 8425639390 | 5320 | 5320 | 5330 | 5320 | 941 |
| 356 | 20230710 | 145400 | 8420627720 | 5330 | 5320 | 5330 | 5320 | 382 |
| 357 | 20230710 | 145300 | 8418595370 | 5320 | 5320 | 5320 | 5320 | 117 |
| 358 | 20230710 | 145200 | 8417972930 | 5320 | 5340 | 5340 | 5320 | 1188 |
| 359 | 20230710 | 145100 | 8411642500 | 5340 | 5340 | 5350 | 5340 | 348 |
| 360 | 20230710 | 145000 | 8409784170 | 5330 | 5340 | 5340 | 5330 | 553 |
| 361 | 20230710 | 144900 | 8406832230 | 5340 | 5340 | 5340 | 5330 | 406 |
| 362 | 20230710 | 144800 | 8404666780 | 5340 | 5340 | 5340 | 5330 | 195 |
| 363 | 20230710 | 144700 | 8403627130 | 5340 | 5330 | 5340 | 5330 | 217 |
| 364 | 20230710 | 144600 | 8402470470 | 5330 | 5340 | 5340 | 5330 | 1488 |
| 365 | 20230710 | 144500 | 8394525110 | 5340 | 5340 | 5340 | 5340 | 571 |
| 366 | 20230710 | 144400 | 8391475970 | 5340 | 5320 | 5340 | 5320 | 1020 |
| 367 | 20230710 | 144300 | 8386046100 | 5320 | 5330 | 5330 | 5320 | 3197 |
| 368 | 20230710 | 144200 | 8369024360 | 5330 | 5330 | 5340 | 5330 | 771 |
| 369 | 20230710 | 144100 | 8364913930 | 5340 | 5340 | 5340 | 5340 | 1783 |
| 370 | 20230710 | 144000 | 8355392710 | 5350 | 5350 | 5360 | 5350 | 352 |
| 371 | 20230710 | 143900 | 8353509490 | 5340 | 5350 | 5350 | 5340 | 1533 |
| 372 | 20230710 | 143800 | 8345309730 | 5350 | 5350 | 5350 | 5350 | 126 |
| 373 | 20230710 | 143700 | 8344635630 | 5350 | 5350 | 5360 | 5350 | 661 |
| 374 | 20230710 | 143600 | 8341099160 | 5370 | 5350 | 5370 | 5350 | 450 |
| 375 | 20230710 | 143500 | 8338689280 | 5340 | 5340 | 5340 | 5340 | 162 |
| 376 | 20230710 | 143400 | 8337824200 | 5340 | 5330 | 5360 | 5330 | 377 |
| 377 | 20230710 | 143300 | 8335812090 | 5330 | 5320 | 5330 | 5320 | 886 |
| 378 | 20230710 | 143200 | 8331098390 | 5320 | 5330 | 5330 | 5320 | 533 |
| 379 | 20230710 | 143100 | 8328260890 | 5330 | 5320 | 5330 | 5320 | 582 |
| 380 | 20230710 | 143000 | 8325164160 | 5320 | 5320 | 5340 | 5310 | 587 |
| 381 | 20230710 | 142900 | 8322042240 | 5320 | 5330 | 5330 | 5320 | 951 |
| 382 | 20230710 | 142800 | 8316981180 | 5340 | 5350 | 5350 | 5330 | 60 |
| 383 | 20230710 | 142700 | 8316660790 | 5350 | 5340 | 5350 | 5330 | 5102 |
| 384 | 20230710 | 142600 | 8289367690 | 5340 | 5340 | 5340 | 5320 | 16937 |
| 385 | 20230710 | 142500 | 8199161650 | 5340 | 5350 | 5360 | 5340 | 4113 |
| 386 | 20230710 | 142400 | 8177153840 | 5350 | 5350 | 5360 | 5350 | 187 |
| 387 | 20230710 | 142300 | 8176153310 | 5350 | 5350 | 5360 | 5350 | 329 |
| 388 | 20230710 | 142200 | 8174392250 | 5350 | 5360 | 5370 | 5350 | 2059 |
| 389 | 20230710 | 142100 | 8163356030 | 5360 | 5360 | 5370 | 5360 | 233 |
| 390 | 20230710 | 142000 | 8162106350 | 5360 | 5360 | 5370 | 5360 | 32 |
| 391 | 20230710 | 141900 | 8161934710 | 5360 | 5360 | 5370 | 5360 | 135 |
| 392 | 20230710 | 141800 | 8161211090 | 5360 | 5360 | 5370 | 5360 | 439 |
| 393 | 20230710 | 141700 | 8158858040 | 5350 | 5350 | 5350 | 5350 | 658 |
| 394 | 20230710 | 141600 | 8155337740 | 5350 | 5360 | 5360 | 5350 | 250 |
| 395 | 20230710 | 141500 | 8153999320 | 5360 | 5350 | 5360 | 5350 | 939 |
| 396 | 20230710 | 141400 | 8148973230 | 5350 | 5350 | 5350 | 5350 | 184 |
| 397 | 20230710 | 141300 | 8147988830 | 5350 | 5350 | 5350 | 5350 | 415 |
| 398 | 20230710 | 141200 | 8145768580 | 5350 | 5350 | 5360 | 5340 | 372 |
| 399 | 20230710 | 141100 | 8143778770 | 5350 | 5350 | 5350 | 5350 | 2694 |
| 400 | 20230710 | 141000 | 8129365870 | 5370 | 5370 | 5370 | 5350 | 7346 |
| 401 | 20230710 | 140900 | 8090044520 | 5360 | 5360 | 5360 | 5360 | 355 |
| 402 | 20230710 | 140800 | 8088141720 | 5360 | 5360 | 5370 | 5360 | 189 |
| 403 | 20230710 | 140700 | 8087128660 | 5370 | 5360 | 5370 | 5360 | 386 |
| 404 | 20230710 | 140600 | 8085059660 | 5360 | 5380 | 5380 | 5360 | 2379 |
| 405 | 20230710 | 140500 | 8072265490 | 5370 | 5370 | 5370 | 5360 | 545 |
| 406 | 20230710 | 140400 | 8069338890 | 5380 | 5370 | 5380 | 5360 | 2125 |
| 407 | 20230710 | 140300 | 8057913520 | 5370 | 5360 | 5370 | 5360 | 2180 |
| 408 | 20230710 | 140200 | 8046228440 | 5360 | 5360 | 5360 | 5360 | 1139 |
| 409 | 20230710 | 140100 | 8040123400 | 5360 | 5370 | 5380 | 5360 | 238 |
| 410 | 20230710 | 140000 | 8038846480 | 5370 | 5360 | 5370 | 5360 | 1248 |
| 411 | 20230710 | 135900 | 8032154350 | 5360 | 5380 | 5380 | 5360 | 1350 |
| 412 | 20230710 | 135800 | 8024904270 | 5370 | 5370 | 5380 | 5370 | 164 |
| 413 | 20230710 | 135700 | 8024023490 | 5370 | 5370 | 5380 | 5370 | 132 |
| 414 | 20230710 | 135600 | 8023314630 | 5370 | 5380 | 5380 | 5370 | 266 |
| 415 | 20230710 | 135500 | 8021885210 | 5380 | 5380 | 5380 | 5370 | 255 |
| 416 | 20230710 | 135400 | 8020515300 | 5370 | 5370 | 5370 | 5370 | 315 |
| 417 | 20230710 | 135300 | 8018823750 | 5370 | 5380 | 5390 | 5370 | 438 |
| 418 | 20230710 | 135200 | 8016467320 | 5370 | 5370 | 5370 | 5370 | 112 |
| 419 | 20230710 | 135100 | 8015865880 | 5370 | 5370 | 5370 | 5370 | 231 |
| 420 | 20230710 | 135000 | 8014625410 | 5380 | 5380 | 5380 | 5370 | 366 |
| 421 | 20230710 | 134900 | 8012658970 | 5370 | 5370 | 5370 | 5370 | 130 |
| 422 | 20230710 | 134800 | 8011960870 | 5370 | 5380 | 5380 | 5370 | 2008 |
| 423 | 20230710 | 134700 | 8001177350 | 5380 | 5380 | 5390 | 5380 | 392 |
| 424 | 20230710 | 134600 | 7999068290 | 5380 | 5380 | 5390 | 5380 | 748 |
| 425 | 20230710 | 134500 | 7995044030 | 5390 | 5390 | 5390 | 5380 | 123 |
| 426 | 20230710 | 134400 | 7994382230 | 5380 | 5380 | 5390 | 5380 | 1421 |
| 427 | 20230710 | 134300 | 7986736980 | 5380 | 5390 | 5390 | 5380 | 178 |
| 428 | 20230710 | 134200 | 7985779220 | 5380 | 5400 | 5400 | 5380 | 831 |
| 429 | 20230710 | 134100 | 7981298370 | 5400 | 5390 | 5400 | 5390 | 596 |
| 430 | 20230710 | 134000 | 7978082320 | 5390 | 5390 | 5390 | 5390 | 2289 |
| 431 | 20230710 | 133900 | 7965744610 | 5390 | 5400 | 5400 | 5390 | 131 |
| 432 | 20230710 | 133800 | 7965038500 | 5390 | 5390 | 5400 | 5390 | 220 |
| 433 | 20230710 | 133700 | 7963852690 | 5390 | 5400 | 5400 | 5390 | 394 |
| 434 | 20230710 | 133600 | 7961726260 | 5400 | 5400 | 5400 | 5390 | 464 |
| 435 | 20230710 | 133500 | 7959222290 | 5390 | 5400 | 5400 | 5390 | 28 |
| 436 | 20230710 | 133400 | 7959071350 | 5390 | 5390 | 5390 | 5390 | 607 |
| 437 | 20230710 | 133300 | 7955799620 | 5380 | 5380 | 5380 | 5380 | 149 |
| 438 | 20230710 | 133200 | 7954998000 | 5380 | 5370 | 5390 | 5370 | 303 |
| 439 | 20230710 | 133100 | 7953367600 | 5370 | 5380 | 5380 | 5370 | 257 |
| 440 | 20230710 | 133000 | 7951985470 | 5370 | 5380 | 5380 | 5370 | 141 |
| 441 | 20230710 | 132900 | 7951227970 | 5380 | 5380 | 5380 | 5370 | 229 |
| 442 | 20230710 | 132800 | 7949997560 | 5370 | 5380 | 5390 | 5370 | 371 |
| 443 | 20230710 | 132700 | 7948005030 | 5380 | 5380 | 5380 | 5380 | 198 |
| 444 | 20230710 | 132600 | 7946939790 | 5380 | 5380 | 5390 | 5380 | 148 |
| 445 | 20230710 | 132500 | 7946143300 | 5380 | 5380 | 5390 | 5380 | 196 |
| 446 | 20230710 | 132400 | 7945088800 | 5380 | 5380 | 5380 | 5380 | 33 |
| 447 | 20230710 | 132300 | 7944911260 | 5380 | 5370 | 5380 | 5370 | 240 |
| 448 | 20230710 | 132200 | 7943621660 | 5370 | 5370 | 5370 | 5370 | 174 |
| 449 | 20230710 | 132100 | 7942687280 | 5370 | 5370 | 5380 | 5370 | 185 |
| 450 | 20230710 | 132000 | 7941693780 | 5370 | 5370 | 5370 | 5370 | 140 |
| 451 | 20230710 | 131900 | 7940941980 | 5380 | 5370 | 5390 | 5370 | 1198 |
| 452 | 20230710 | 131800 | 7934498330 | 5370 | 5380 | 5380 | 5370 | 478 |
| 453 | 20230710 | 131700 | 7931926730 | 5380 | 5390 | 5390 | 5370 | 652 |
| 454 | 20230710 | 131600 | 7928420740 | 5380 | 5380 | 5390 | 5380 | 522 |
| 455 | 20230710 | 131500 | 7925611780 | 5390 | 5380 | 5390 | 5380 | 388 |
| 456 | 20230710 | 131400 | 7923524320 | 5390 | 5380 | 5390 | 5380 | 161 |
| 457 | 20230710 | 131300 | 7922658120 | 5380 | 5390 | 5400 | 5380 | 108 |
| 458 | 20230710 | 131200 | 7922076070 | 5390 | 5390 | 5390 | 5390 | 121 |
| 459 | 20230710 | 131100 | 7921423880 | 5390 | 5400 | 5400 | 5390 | 6312 |
| 460 | 20230710 | 131000 | 7887402090 | 5400 | 5400 | 5400 | 5390 | 177 |
| 461 | 20230710 | 130900 | 7886447010 | 5400 | 5400 | 5400 | 5390 | 682 |
| 462 | 20230710 | 130800 | 7882765700 | 5400 | 5390 | 5400 | 5390 | 248 |
| 463 | 20230710 | 130700 | 7881428520 | 5390 | 5400 | 5400 | 5390 | 152 |
| 464 | 20230710 | 130600 | 7880609080 | 5400 | 5410 | 5410 | 5390 | 215 |
| 465 | 20230710 | 130500 | 7879448820 | 5400 | 5410 | 5410 | 5400 | 157 |
| 466 | 20230710 | 130400 | 7878600970 | 5410 | 5400 | 5410 | 5400 | 640 |
| 467 | 20230710 | 130300 | 7875140090 | 5400 | 5400 | 5410 | 5400 | 230 |
| 468 | 20230710 | 130200 | 7873898070 | 5400 | 5400 | 5410 | 5400 | 295 |
| 469 | 20230710 | 130100 | 7872303740 | 5410 | 5410 | 5410 | 5400 | 303 |
| 470 | 20230710 | 130000 | 7870667290 | 5400 | 5410 | 5410 | 5400 | 156 |
| 471 | 20230710 | 125900 | 7869824400 | 5410 | 5420 | 5420 | 5410 | 344 |
| 472 | 20230710 | 125800 | 7867962340 | 5420 | 5400 | 5420 | 5400 | 443 |
| 473 | 20230710 | 125700 | 7865568300 | 5400 | 5400 | 5400 | 5400 | 162 |
| 474 | 20230710 | 125600 | 7864693500 | 5410 | 5400 | 5420 | 5400 | 671 |
| 475 | 20230710 | 125500 | 7861065040 | 5410 | 5400 | 5410 | 5400 | 212 |
| 476 | 20230710 | 125400 | 7859920190 | 5400 | 5390 | 5400 | 5390 | 943 |
| 477 | 20230710 | 125300 | 7854831710 | 5390 | 5390 | 5390 | 5390 | 370 |
| 478 | 20230710 | 125200 | 7852837410 | 5380 | 5380 | 5390 | 5380 | 279 |
| 479 | 20230710 | 125100 | 7851336370 | 5380 | 5370 | 5380 | 5370 | 952 |
| 480 | 20230710 | 125000 | 7846215850 | 5370 | 5380 | 5380 | 5370 | 243 |
| 481 | 20230710 | 124900 | 7844909940 | 5380 | 5380 | 5380 | 5370 | 558 |
| 482 | 20230710 | 124800 | 7841912420 | 5370 | 5370 | 5380 | 5370 | 1087 |
| 483 | 20230710 | 124700 | 7836075210 | 5370 | 5390 | 5390 | 5370 | 406 |
| 484 | 20230710 | 124600 | 7833892140 | 5380 | 5380 | 5380 | 5380 | 473 |
| 485 | 20230710 | 124500 | 7831347400 | 5380 | 5380 | 5390 | 5380 | 332 |
| 486 | 20230710 | 124400 | 7829561220 | 5390 | 5400 | 5400 | 5390 | 501 |
| 487 | 20230710 | 124300 | 7826859850 | 5380 | 5370 | 5390 | 5370 | 44431 |
| 488 | 20230710 | 124200 | 7588265020 | 5370 | 5380 | 5380 | 5370 | 1196 |
| 489 | 20230710 | 124100 | 7581832860 | 5380 | 5390 | 5390 | 5380 | 1864 |
| 490 | 20230710 | 124000 | 7571803420 | 5390 | 5390 | 5390 | 5380 | 1340 |
| 491 | 20230710 | 123900 | 7564581030 | 5390 | 5400 | 5400 | 5390 | 1975 |
| 492 | 20230710 | 123800 | 7553927030 | 5410 | 5400 | 5410 | 5400 | 177 |
| 493 | 20230710 | 123700 | 7552971140 | 5410 | 5410 | 5410 | 5400 | 1216 |
| 494 | 20230710 | 123600 | 7546394550 | 5410 | 5400 | 5410 | 5400 | 178 |
| 495 | 20230710 | 123500 | 7545433280 | 5410 | 5400 | 5410 | 5400 | 445 |
| 496 | 20230710 | 123400 | 7543027480 | 5400 | 5400 | 5410 | 5400 | 232 |
| 497 | 20230710 | 123300 | 7541774260 | 5400 | 5390 | 5400 | 5390 | 227 |
| 498 | 20230710 | 123200 | 7540550400 | 5390 | 5380 | 5390 | 5380 | 154 |
| 499 | 20230710 | 123100 | 7539721430 | 5380 | 5390 | 5400 | 5380 | 304 |
| 500 | 20230710 | 123000 | 7538085140 | 5390 | 5390 | 5390 | 5380 | 327 |
| 501 | 20230710 | 122900 | 7536323880 | 5390 | 5400 | 5400 | 5390 | 1156 |
| 502 | 20230710 | 122800 | 7530081950 | 5400 | 5390 | 5420 | 5390 | 3139 |
| 503 | 20230710 | 122700 | 7513135710 | 5390 | 5380 | 5390 | 5380 | 3203 |
| 504 | 20230710 | 122600 | 7495877200 | 5370 | 5410 | 5410 | 5370 | 9759 |
| 505 | 20230710 | 122500 | 7443232130 | 5410 | 5410 | 5410 | 5400 | 1743 |
| 506 | 20230710 | 122400 | 7433807750 | 5420 | 5410 | 5420 | 5410 | 666 |
| 507 | 20230710 | 122300 | 7430204660 | 5410 | 5410 | 5420 | 5410 | 2797 |
| 508 | 20230710 | 122200 | 7415072870 | 5410 | 5410 | 5410 | 5410 | 1091 |
| 509 | 20230710 | 122100 | 7409170560 | 5420 | 5420 | 5420 | 5410 | 7435 |
| 510 | 20230710 | 122000 | 7368928110 | 5420 | 5430 | 5430 | 5420 | 332 |
| 511 | 20230710 | 121900 | 7367128110 | 5440 | 5430 | 5440 | 5430 | 499 |
| 512 | 20230710 | 121800 | 7364418520 | 5430 | 5430 | 5440 | 5430 | 341 |
| 513 | 20230710 | 121700 | 7362566690 | 5430 | 5430 | 5430 | 5430 | 292 |
| 514 | 20230710 | 121600 | 7360981130 | 5430 | 5430 | 5440 | 5430 | 978 |
| 515 | 20230710 | 121500 | 7355663150 | 5430 | 5430 | 5440 | 5430 | 248 |
| 516 | 20230710 | 121400 | 7354316210 | 5430 | 5430 | 5440 | 5430 | 726 |
| 517 | 20230710 | 121300 | 7350373960 | 5430 | 5430 | 5440 | 5430 | 302 |
| 518 | 20230710 | 121200 | 7348733100 | 5430 | 5440 | 5440 | 5430 | 153 |
| 519 | 20230710 | 121100 | 7347902290 | 5430 | 5440 | 5440 | 5430 | 269 |
| 520 | 20230710 | 121000 | 7346441350 | 5440 | 5440 | 5440 | 5440 | 248 |
| 521 | 20230710 | 120900 | 7345092230 | 5440 | 5430 | 5450 | 5430 | 443 |
| 522 | 20230710 | 120800 | 7342683850 | 5420 | 5430 | 5440 | 5420 | 1455 |
| 523 | 20230710 | 120700 | 7334772590 | 5430 | 5440 | 5440 | 5420 | 3646 |
| 524 | 20230710 | 120600 | 7314969200 | 5440 | 5440 | 5440 | 5440 | 35 |
| 525 | 20230710 | 120500 | 7314778800 | 5440 | 5430 | 5440 | 5430 | 341 |
| 526 | 20230710 | 120400 | 7312923890 | 5430 | 5440 | 5440 | 5430 | 372 |
| 527 | 20230710 | 120300 | 7310901870 | 5440 | 5440 | 5440 | 5440 | 1872 |
| 528 | 20230710 | 120200 | 7300718190 | 5450 | 5440 | 5450 | 5430 | 386 |
| 529 | 20230710 | 120100 | 7298620110 | 5440 | 5440 | 5450 | 5430 | 914 |
| 530 | 20230710 | 120000 | 7293645030 | 5440 | 5440 | 5440 | 5430 | 457 |
| 531 | 20230710 | 115900 | 7291160260 | 5440 | 5430 | 5440 | 5420 | 437 |
| 532 | 20230710 | 115800 | 7288787560 | 5430 | 5430 | 5440 | 5430 | 1063 |
| 533 | 20230710 | 115700 | 7283015450 | 5430 | 5440 | 5440 | 5430 | 1641 |
| 534 | 20230710 | 115600 | 7274088480 | 5440 | 5440 | 5440 | 5440 | 232 |
| 535 | 20230710 | 115500 | 7272826400 | 5450 | 5440 | 5450 | 5440 | 1216 |
| 536 | 20230710 | 115400 | 7266211320 | 5440 | 5440 | 5450 | 5440 | 196 |
| 537 | 20230710 | 115300 | 7265145050 | 5440 | 5440 | 5450 | 5440 | 4416 |
| 538 | 20230710 | 115200 | 7241121460 | 5440 | 5450 | 5460 | 5440 | 2808 |
| 539 | 20230710 | 115100 | 7225838880 | 5450 | 5450 | 5450 | 5450 | 205 |
| 540 | 20230710 | 115000 | 7224721630 | 5450 | 5450 | 5460 | 5450 | 248 |
| 541 | 20230710 | 114900 | 7223369960 | 5450 | 5460 | 5460 | 5450 | 279 |
| 542 | 20230710 | 114800 | 7221848650 | 5460 | 5460 | 5470 | 5460 | 561 |
| 543 | 20230710 | 114700 | 7218784790 | 5460 | 5450 | 5470 | 5450 | 420 |
| 544 | 20230710 | 114600 | 7216491500 | 5450 | 5460 | 5460 | 5450 | 492 |
| 545 | 20230710 | 114500 | 7213805640 | 5460 | 5460 | 5470 | 5460 | 235 |
| 546 | 20230710 | 114400 | 7212522310 | 5460 | 5450 | 5470 | 5450 | 1327 |
| 547 | 20230710 | 114300 | 7205280180 | 5450 | 5430 | 5450 | 5430 | 517 |
| 548 | 20230710 | 114200 | 7202468130 | 5430 | 5440 | 5450 | 5430 | 955 |
| 549 | 20230710 | 114100 | 7197280990 | 5440 | 5440 | 5440 | 5430 | 328 |
| 550 | 20230710 | 114000 | 7195496740 | 5430 | 5420 | 5440 | 5420 | 450 |
| 551 | 20230710 | 113900 | 7193052790 | 5420 | 5430 | 5430 | 5420 | 583 |
| 552 | 20230710 | 113800 | 7189892630 | 5420 | 5430 | 5430 | 5420 | 304 |
| 553 | 20230710 | 113700 | 7188243670 | 5430 | 5430 | 5430 | 5420 | 869 |
| 554 | 20230710 | 113600 | 7183530650 | 5430 | 5430 | 5440 | 5430 | 2625 |
| 555 | 20230710 | 113500 | 7169270620 | 5430 | 5450 | 5450 | 5430 | 1433 |
| 556 | 20230710 | 113400 | 7161469280 | 5450 | 5440 | 5460 | 5430 | 783 |
| 557 | 20230710 | 113300 | 7157200350 | 5450 | 5440 | 5450 | 5420 | 4107 |
| 558 | 20230710 | 113200 | 7134887670 | 5440 | 5440 | 5450 | 5440 | 1883 |
| 559 | 20230710 | 113100 | 7124636990 | 5440 | 5460 | 5460 | 5440 | 1566 |
| 560 | 20230710 | 113000 | 7116107930 | 5440 | 5460 | 5460 | 5440 | 11932 |
| 561 | 20230710 | 112900 | 7050997250 | 5460 | 5460 | 5470 | 5460 | 1649 |
| 562 | 20230710 | 112800 | 7041993690 | 5470 | 5460 | 5470 | 5460 | 7135 |
| 563 | 20230710 | 112700 | 7003036390 | 5460 | 5470 | 5470 | 5460 | 613 |
| 564 | 20230710 | 112600 | 6999688750 | 5460 | 5470 | 5490 | 5460 | 1312 |
| 565 | 20230710 | 112500 | 6992513200 | 5470 | 5470 | 5480 | 5460 | 1393 |
| 566 | 20230710 | 112400 | 6984889740 | 5470 | 5480 | 5490 | 5470 | 1481 |
| 567 | 20230710 | 112300 | 6976781950 | 5490 | 5490 | 5490 | 5470 | 2249 |
| 568 | 20230710 | 112200 | 6964455120 | 5500 | 5480 | 5510 | 5480 | 1618 |
| 569 | 20230710 | 112100 | 6955572580 | 5480 | 5510 | 5520 | 5470 | 8117 |
| 570 | 20230710 | 112000 | 6910891280 | 5510 | 5510 | 5520 | 5510 | 3449 |
| 571 | 20230710 | 111900 | 6891885610 | 5510 | 5480 | 5520 | 5480 | 4390 |
| 572 | 20230710 | 111800 | 6867706490 | 5480 | 5460 | 5500 | 5460 | 240 |
| 573 | 20230710 | 111700 | 6866392500 | 5470 | 5500 | 5510 | 5460 | 8842 |
| 574 | 20230710 | 111600 | 6817932060 | 5500 | 5490 | 5510 | 5490 | 6115 |
| 575 | 20230710 | 111500 | 6784292450 | 5490 | 5510 | 5520 | 5470 | 12505 |
| 576 | 20230710 | 111400 | 6715720690 | 5510 | 5510 | 5540 | 5470 | 32605 |
| 577 | 20230710 | 111300 | 6536014710 | 5510 | 5510 | 5540 | 5500 | 7919 |
| 578 | 20230710 | 111200 | 6492350540 | 5510 | 5490 | 5510 | 5480 | 4215 |
| 579 | 20230710 | 111100 | 6469186790 | 5490 | 5490 | 5500 | 5480 | 4590 |
| 580 | 20230710 | 111000 | 6443978970 | 5490 | 5520 | 5530 | 5490 | 25240 |
| 581 | 20230710 | 110900 | 6304884550 | 5520 | 5460 | 5520 | 5440 | 16737 |
| 582 | 20230710 | 110800 | 6213095230 | 5460 | 5440 | 5490 | 5420 | 7474 |
| 583 | 20230710 | 110700 | 6172232380 | 5430 | 5450 | 5460 | 5420 | 5771 |
| 584 | 20230710 | 110600 | 6140857580 | 5450 | 5400 | 5460 | 5400 | 5369 |
| 585 | 20230710 | 110500 | 6111685500 | 5390 | 5440 | 5470 | 5390 | 46220 |
| 586 | 20230710 | 110400 | 5861101060 | 5430 | 5400 | 5440 | 5380 | 21591 |
| 587 | 20230710 | 110300 | 5744177160 | 5390 | 5380 | 5420 | 5360 | 50571 |
| 588 | 20230710 | 110200 | 5471701390 | 5370 | 5520 | 5570 | 5360 | 134643 |
| 589 | 20230710 | 110100 | 4738260890 | 5520 | 5670 | 5700 | 5490 | 110716 |
| 590 | 20230710 | 110000 | 4115456600 | 5800 | 5800 | 5800 | 5800 | 0 |
| 591 | 20230710 | 105900 | 4115456600 | 5800 | 5580 | 5810 | 5550 | 197484 |
| 592 | 20230710 | 105800 | 2991728350 | 5580 | 5450 | 5580 | 5430 | 94648 |
| 593 | 20230710 | 105700 | 2468599890 | 5480 | 5470 | 5480 | 5470 | 6220 |
| 594 | 20230710 | 105600 | 2434527640 | 5470 | 5450 | 5470 | 5450 | 1171 |
| 595 | 20230710 | 105500 | 2428131870 | 5450 | 5460 | 5470 | 5450 | 759 |
| 596 | 20230710 | 105400 | 2423989120 | 5460 | 5450 | 5460 | 5450 | 267 |
| 597 | 20230710 | 105300 | 2422533890 | 5450 | 5450 | 5460 | 5450 | 2046 |
| 598 | 20230710 | 105200 | 2411373170 | 5460 | 5480 | 5480 | 5460 | 229 |
| 599 | 20230710 | 105100 | 2410122760 | 5450 | 5450 | 5470 | 5450 | 1638 |
| 600 | 20230710 | 105000 | 2401173690 | 5460 | 5450 | 5460 | 5450 | 2655 |
| 601 | 20230710 | 104900 | 2386703900 | 5450 | 5450 | 5460 | 5450 | 2091 |
| 602 | 20230710 | 104800 | 2375307920 | 5450 | 5470 | 5470 | 5450 | 1301 |
| 603 | 20230710 | 104700 | 2368203550 | 5480 | 5460 | 5480 | 5460 | 3069 |
| 604 | 20230710 | 104600 | 2351417670 | 5460 | 5450 | 5470 | 5450 | 1418 |
| 605 | 20230710 | 104500 | 2343684930 | 5450 | 5450 | 5450 | 5430 | 1132 |
| 606 | 20230710 | 104400 | 2337530620 | 5440 | 5460 | 5460 | 5430 | 1948 |
| 607 | 20230710 | 104300 | 2326928930 | 5450 | 5460 | 5460 | 5450 | 842 |
| 608 | 20230710 | 104200 | 2322339990 | 5450 | 5450 | 5470 | 5450 | 342 |
| 609 | 20230710 | 104100 | 2320474570 | 5460 | 5470 | 5480 | 5460 | 619 |
| 610 | 20230710 | 104000 | 2317091170 | 5470 | 5450 | 5480 | 5450 | 3489 |
| 611 | 20230710 | 103900 | 2298022620 | 5450 | 5450 | 5450 | 5440 | 1002 |
| 612 | 20230710 | 103800 | 2292563140 | 5450 | 5450 | 5470 | 5450 | 2579 |
| 613 | 20230710 | 103700 | 2278492970 | 5450 | 5430 | 5450 | 5420 | 6734 |
| 614 | 20230710 | 103600 | 2241890210 | 5420 | 5420 | 5440 | 5420 | 3464 |
| 615 | 20230710 | 103500 | 2223076130 | 5420 | 5430 | 5430 | 5410 | 1916 |
| 616 | 20230710 | 103400 | 2212685060 | 5430 | 5430 | 5430 | 5430 | 3347 |
| 617 | 20230710 | 103300 | 2194510850 | 5420 | 5420 | 5430 | 5420 | 1008 |
| 618 | 20230710 | 103200 | 2189047440 | 5410 | 5420 | 5420 | 5410 | 858 |
| 619 | 20230710 | 103100 | 2184405500 | 5410 | 5420 | 5420 | 5410 | 1811 |
| 620 | 20230710 | 103000 | 2174590990 | 5420 | 5420 | 5430 | 5420 | 3217 |
| 621 | 20230710 | 102900 | 2157148850 | 5420 | 5430 | 5430 | 5410 | 6707 |
| 622 | 20230710 | 102800 | 2120737920 | 5440 | 5420 | 5440 | 5410 | 4648 |
| 623 | 20230710 | 102700 | 2095503020 | 5430 | 5420 | 5430 | 5410 | 176 |
| 624 | 20230710 | 102600 | 2094550010 | 5420 | 5430 | 5430 | 5410 | 73 |
| 625 | 20230710 | 102500 | 2094154550 | 5410 | 5400 | 5430 | 5380 | 5397 |
| 626 | 20230710 | 102400 | 2065009080 | 5390 | 5410 | 5410 | 5390 | 344 |
| 627 | 20230710 | 102300 | 2063151500 | 5400 | 5420 | 5420 | 5400 | 1126 |
| 628 | 20230710 | 102200 | 2057070740 | 5400 | 5410 | 5430 | 5400 | 2962 |
| 629 | 20230710 | 102100 | 2041023560 | 5410 | 5410 | 5420 | 5400 | 2419 |
| 630 | 20230710 | 102000 | 2027924960 | 5410 | 5420 | 5420 | 5410 | 2315 |
| 631 | 20230710 | 101900 | 2015379200 | 5430 | 5410 | 5430 | 5400 | 3142 |
| 632 | 20230710 | 101800 | 1998334260 | 5410 | 5400 | 5410 | 5390 | 140 |
| 633 | 20230710 | 101700 | 1997578410 | 5410 | 5410 | 5410 | 5390 | 346 |
| 634 | 20230710 | 101600 | 1995710860 | 5420 | 5400 | 5420 | 5390 | 3300 |
| 635 | 20230710 | 101500 | 1977885460 | 5400 | 5350 | 5400 | 5350 | 5195 |
| 636 | 20230710 | 101400 | 1949878740 | 5360 | 5370 | 5370 | 5360 | 1072 |
| 637 | 20230710 | 101300 | 1944131330 | 5380 | 5380 | 5380 | 5370 | 481 |
| 638 | 20230710 | 101200 | 1941547240 | 5370 | 5360 | 5390 | 5360 | 2329 |
| 639 | 20230710 | 101100 | 1929012990 | 5350 | 5350 | 5360 | 5350 | 960 |
| 640 | 20230710 | 101000 | 1923870530 | 5340 | 5360 | 5360 | 5340 | 310 |
| 641 | 20230710 | 100900 | 1922212320 | 5360 | 5350 | 5360 | 5340 | 169 |
| 642 | 20230710 | 100800 | 1921309350 | 5350 | 5350 | 5380 | 5350 | 645 |
| 643 | 20230710 | 100700 | 1917858570 | 5360 | 5350 | 5360 | 5340 | 1679 |
| 644 | 20230710 | 100600 | 1908878470 | 5350 | 5370 | 5380 | 5350 | 8897 |
| 645 | 20230710 | 100500 | 1861190130 | 5370 | 5380 | 5380 | 5370 | 151 |
| 646 | 20230710 | 100400 | 1860379210 | 5380 | 5380 | 5380 | 5380 | 1021 |
| 647 | 20230710 | 100300 | 1854886230 | 5400 | 5380 | 5400 | 5380 | 1543 |
| 648 | 20230710 | 100200 | 1846574050 | 5380 | 5390 | 5390 | 5380 | 1026 |
| 649 | 20230710 | 100100 | 1841053640 | 5390 | 5380 | 5390 | 5380 | 244 |
| 650 | 20230710 | 100000 | 1839740710 | 5390 | 5380 | 5390 | 5380 | 692 |
| 651 | 20230710 | 095900 | 1836014750 | 5380 | 5400 | 5400 | 5380 | 2590 |
| 652 | 20230710 | 095800 | 1822067480 | 5380 | 5400 | 5400 | 5380 | 1243 |
| 653 | 20230710 | 095700 | 1815370270 | 5400 | 5410 | 5410 | 5400 | 255 |
| 654 | 20230710 | 095600 | 1813993260 | 5410 | 5400 | 5410 | 5390 | 568 |
| 655 | 20230710 | 095500 | 1810929700 | 5400 | 5400 | 5410 | 5400 | 160 |
| 656 | 20230710 | 095400 | 1810065680 | 5410 | 5390 | 5410 | 5390 | 173 |
| 657 | 20230710 | 095300 | 1809133170 | 5410 | 5390 | 5410 | 5390 | 1001 |
| 658 | 20230710 | 095200 | 1803737760 | 5400 | 5390 | 5410 | 5390 | 1080 |
| 659 | 20230710 | 095100 | 1797915120 | 5390 | 5410 | 5420 | 5380 | 2812 |
| 660 | 20230710 | 095000 | 1782768550 | 5410 | 5420 | 5420 | 5410 | 286 |
| 661 | 20230710 | 094900 | 1781221280 | 5410 | 5410 | 5420 | 5390 | 1566 |
| 662 | 20230710 | 094800 | 1772752150 | 5400 | 5390 | 5410 | 5390 | 950 |
| 663 | 20230710 | 094700 | 1767627900 | 5380 | 5400 | 5400 | 5370 | 9277 |
| 664 | 20230710 | 094600 | 1717722300 | 5400 | 5390 | 5420 | 5390 | 2975 |
| 665 | 20230710 | 094500 | 1701672270 | 5390 | 5430 | 5430 | 5390 | 12340 |
| 666 | 20230710 | 094400 | 1634985550 | 5410 | 5430 | 5430 | 5410 | 5998 |
| 667 | 20230710 | 094300 | 1602528040 | 5440 | 5440 | 5440 | 5420 | 983 |
| 668 | 20230710 | 094200 | 1597192690 | 5430 | 5430 | 5440 | 5420 | 177 |
| 669 | 20230710 | 094100 | 1596232300 | 5420 | 5440 | 5440 | 5420 | 298 |
| 670 | 20230710 | 094000 | 1594614870 | 5440 | 5420 | 5440 | 5410 | 648 |
| 671 | 20230710 | 093900 | 1591107110 | 5420 | 5470 | 5470 | 5420 | 8971 |
| 672 | 20230710 | 093800 | 1542364360 | 5470 | 5480 | 5480 | 5460 | 942 |
| 673 | 20230710 | 093700 | 1537213940 | 5480 | 5460 | 5480 | 5460 | 2201 |
| 674 | 20230710 | 093600 | 1525169200 | 5460 | 5460 | 5470 | 5440 | 4791 |
| 675 | 20230710 | 093500 | 1499005670 | 5460 | 5460 | 5470 | 5450 | 2317 |
| 676 | 20230710 | 093400 | 1486360650 | 5460 | 5460 | 5460 | 5430 | 1545 |
| 677 | 20230710 | 093300 | 1477942310 | 5450 | 5450 | 5450 | 5420 | 1714 |
| 678 | 20230710 | 093200 | 1468619510 | 5450 | 5430 | 5450 | 5430 | 167 |
| 679 | 20230710 | 093100 | 1467712300 | 5430 | 5470 | 5470 | 5430 | 3812 |
| 680 | 20230710 | 093000 | 1447002300 | 5440 | 5460 | 5470 | 5440 | 643 |
| 681 | 20230710 | 092900 | 1443496770 | 5450 | 5450 | 5480 | 5450 | 3554 |
| 682 | 20230710 | 092800 | 1424086260 | 5440 | 5460 | 5460 | 5430 | 1150 |
| 683 | 20230710 | 092700 | 1417830930 | 5460 | 5430 | 5460 | 5420 | 7474 |
| 684 | 20230710 | 092600 | 1377193790 | 5430 | 5440 | 5440 | 5420 | 4329 |
| 685 | 20230710 | 092500 | 1353694060 | 5440 | 5440 | 5460 | 5430 | 3620 |
| 686 | 20230710 | 092400 | 1334013890 | 5440 | 5450 | 5450 | 5440 | 2960 |
| 687 | 20230710 | 092300 | 1317904190 | 5450 | 5440 | 5490 | 5430 | 8126 |
| 688 | 20230710 | 092200 | 1273547630 | 5430 | 5440 | 5480 | 5430 | 3039 |
| 689 | 20230710 | 092100 | 1256994330 | 5440 | 5460 | 5490 | 5440 | 5742 |
| 690 | 20230710 | 092000 | 1225702400 | 5460 | 5490 | 5500 | 5450 | 7370 |
| 691 | 20230710 | 091900 | 1185364600 | 5490 | 5490 | 5540 | 5490 | 12465 |
| 692 | 20230710 | 091800 | 1116738020 | 5480 | 5510 | 5530 | 5480 | 10842 |
| 693 | 20230710 | 091700 | 1057115600 | 5530 | 5540 | 5550 | 5520 | 3768 |
| 694 | 20230710 | 091600 | 1036281540 | 5520 | 5500 | 5560 | 5500 | 14034 |
| 695 | 20230710 | 091500 | 958765640 | 5510 | 5480 | 5600 | 5450 | 39997 |
| 696 | 20230710 | 091400 | 737198330 | 5480 | 5460 | 5480 | 5420 | 8847 |
| 697 | 20230710 | 091300 | 688993060 | 5470 | 5520 | 5520 | 5450 | 13908 |
| 698 | 20230710 | 091200 | 612707620 | 5520 | 5500 | 5540 | 5450 | 39034 |
| 699 | 20230710 | 091100 | 397709590 | 5520 | 5430 | 5530 | 5420 | 25999 |
| 700 | 20230710 | 091000 | 255164310 | 5440 | 5360 | 5460 | 5340 | 16786 |
| 701 | 20230710 | 090900 | 164404170 | 5360 | 5340 | 5370 | 5320 | 9797 |
| 702 | 20230710 | 090800 | 111925030 | 5340 | 5320 | 5350 | 5320 | 9528 |
| 703 | 20230710 | 090700 | 61118990 | 5320 | 5320 | 5330 | 5320 | 389 |
| 704 | 20230710 | 090600 | 59047820 | 5330 | 5310 | 5330 | 5310 | 3163 |
| 705 | 20230710 | 090500 | 42252250 | 5300 | 5290 | 5300 | 5290 | 598 |
| 706 | 20230710 | 090400 | 39085330 | 5290 | 5280 | 5290 | 5280 | 699 |
| 707 | 20230710 | 090300 | 35394510 | 5260 | 5260 | 5260 | 5260 | 300 |
| 708 | 20230710 | 090200 | 33816510 | 5260 | 5260 | 5260 | 5260 | 0 |
| 709 | 20230710 | 090100 | 33816510 | 5260 | 5270 | 5280 | 5260 | 5316 |
| 710 | 20230710 | 090000 | 5850170 | 5270 | 5290 | 5300 | 5270 | 1064 |