35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 3 | 20230718 | 204900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 4 | 20230718 | 204800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 5 | 20230718 | 204700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 6 | 20230718 | 204600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 7 | 20230718 | 204500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 8 | 20230718 | 204400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 9 | 20230718 | 204300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 10 | 20230718 | 204200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 11 | 20230718 | 204100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 12 | 20230718 | 204000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 13 | 20230718 | 203900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 14 | 20230718 | 203800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 15 | 20230718 | 203700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 16 | 20230718 | 203600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 17 | 20230718 | 203500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 18 | 20230718 | 203400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 19 | 20230718 | 203300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 20 | 20230718 | 203200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 21 | 20230718 | 203100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 22 | 20230718 | 203000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 23 | 20230718 | 202900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 24 | 20230718 | 202800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 25 | 20230718 | 202700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 26 | 20230718 | 202600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 27 | 20230718 | 202500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 28 | 20230718 | 202400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 29 | 20230718 | 202300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 30 | 20230718 | 202200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 31 | 20230718 | 202100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 32 | 20230718 | 202000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 33 | 20230718 | 201900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 34 | 20230718 | 201800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 35 | 20230718 | 201700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 36 | 20230718 | 201600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 37 | 20230718 | 201500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 38 | 20230718 | 201400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 39 | 20230718 | 201300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 40 | 20230718 | 201200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 41 | 20230718 | 201100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 42 | 20230718 | 201000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 43 | 20230718 | 200900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 44 | 20230718 | 200800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 45 | 20230718 | 200700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 46 | 20230718 | 200600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 47 | 20230718 | 200500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 48 | 20230718 | 200400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 49 | 20230718 | 200300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 50 | 20230718 | 200200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 51 | 20230718 | 200100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 52 | 20230718 | 200000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 53 | 20230718 | 195900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 54 | 20230718 | 195800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 55 | 20230718 | 195700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 56 | 20230718 | 195600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 57 | 20230718 | 195500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 58 | 20230718 | 195400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 59 | 20230718 | 195300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 60 | 20230718 | 195200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 61 | 20230718 | 195100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 62 | 20230718 | 195000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 63 | 20230718 | 194900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 64 | 20230718 | 194800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 65 | 20230718 | 194700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 66 | 20230718 | 194600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 67 | 20230718 | 194500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 68 | 20230718 | 194400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 69 | 20230718 | 194300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 70 | 20230718 | 194200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 71 | 20230718 | 194100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 72 | 20230718 | 194000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 73 | 20230718 | 193900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 74 | 20230718 | 193800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 75 | 20230718 | 193700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 76 | 20230718 | 193600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 77 | 20230718 | 193500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 78 | 20230718 | 193400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 79 | 20230718 | 193300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 80 | 20230718 | 193200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 81 | 20230718 | 193100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 82 | 20230718 | 193000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 83 | 20230718 | 192900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 84 | 20230718 | 192800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 85 | 20230718 | 192700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 86 | 20230718 | 192600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 87 | 20230718 | 192500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 88 | 20230718 | 192400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 89 | 20230718 | 192300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 90 | 20230718 | 192200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 91 | 20230718 | 192100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 92 | 20230718 | 192000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 93 | 20230718 | 191900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 94 | 20230718 | 191800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 95 | 20230718 | 191700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 96 | 20230718 | 191600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 97 | 20230718 | 191500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 98 | 20230718 | 191400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 99 | 20230718 | 191300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 100 | 20230718 | 191200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 101 | 20230718 | 191100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 102 | 20230718 | 191000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 103 | 20230718 | 190900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 104 | 20230718 | 190800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 105 | 20230718 | 190700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 106 | 20230718 | 190600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 107 | 20230718 | 190500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 108 | 20230718 | 190400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 109 | 20230718 | 190300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 110 | 20230718 | 190200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 111 | 20230718 | 190100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 112 | 20230718 | 190000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 113 | 20230718 | 185900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 114 | 20230718 | 185800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 115 | 20230718 | 185700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 116 | 20230718 | 185600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 117 | 20230718 | 185500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 118 | 20230718 | 185400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 119 | 20230718 | 185300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 120 | 20230718 | 185200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 121 | 20230718 | 185100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 122 | 20230718 | 185000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 123 | 20230718 | 184900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 124 | 20230718 | 184800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 125 | 20230718 | 184700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 126 | 20230718 | 184600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 127 | 20230718 | 184500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 128 | 20230718 | 184400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 129 | 20230718 | 184300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 130 | 20230718 | 184200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 131 | 20230718 | 184100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 132 | 20230718 | 184000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 133 | 20230718 | 183900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 134 | 20230718 | 183800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 135 | 20230718 | 183700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 136 | 20230718 | 183600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 137 | 20230718 | 183500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 138 | 20230718 | 183400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 139 | 20230718 | 183300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 140 | 20230718 | 183200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 141 | 20230718 | 183100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 142 | 20230718 | 183000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 143 | 20230718 | 182900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 144 | 20230718 | 182800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 145 | 20230718 | 182700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 146 | 20230718 | 182600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 147 | 20230718 | 182500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 148 | 20230718 | 182400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 149 | 20230718 | 182300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 150 | 20230718 | 182200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 151 | 20230718 | 182100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 152 | 20230718 | 182000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 153 | 20230718 | 181900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 154 | 20230718 | 181800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 155 | 20230718 | 181700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 156 | 20230718 | 181600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 157 | 20230718 | 181500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 158 | 20230718 | 181400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 159 | 20230718 | 181300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 160 | 20230718 | 181200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 161 | 20230718 | 181100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 162 | 20230718 | 181000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 163 | 20230718 | 180900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 164 | 20230718 | 180800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 165 | 20230718 | 180700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 166 | 20230718 | 180600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 167 | 20230718 | 180500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 168 | 20230718 | 180400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 169 | 20230718 | 180300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 170 | 20230718 | 180200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 171 | 20230718 | 180100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 172 | 20230718 | 180000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 173 | 20230718 | 175900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 174 | 20230718 | 175800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 175 | 20230718 | 175700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 176 | 20230718 | 175600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 177 | 20230718 | 175500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 178 | 20230718 | 175400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 179 | 20230718 | 175300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 180 | 20230718 | 175200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 181 | 20230718 | 175100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 182 | 20230718 | 175000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 183 | 20230718 | 174900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 184 | 20230718 | 174800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 185 | 20230718 | 174700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 186 | 20230718 | 174600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 187 | 20230718 | 174500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 188 | 20230718 | 174400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 189 | 20230718 | 174300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 190 | 20230718 | 174200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 191 | 20230718 | 174100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 192 | 20230718 | 174000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 193 | 20230718 | 173900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 194 | 20230718 | 173800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 195 | 20230718 | 173700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 196 | 20230718 | 173600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 197 | 20230718 | 173500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 198 | 20230718 | 173400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 199 | 20230718 | 173300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 200 | 20230718 | 173200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 201 | 20230718 | 173100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 202 | 20230718 | 173000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 203 | 20230718 | 172900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 204 | 20230718 | 172800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 205 | 20230718 | 172700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 206 | 20230718 | 172600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 207 | 20230718 | 172500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 208 | 20230718 | 172400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 209 | 20230718 | 172300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 210 | 20230718 | 172200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 211 | 20230718 | 172100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 212 | 20230718 | 172000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 213 | 20230718 | 171900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 214 | 20230718 | 171800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20230718 | 171700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20230718 | 171600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20230718 | 171500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20230718 | 171400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20230718 | 171300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20230718 | 171200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20230718 | 171100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20230718 | 171000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20230718 | 170900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20230718 | 170800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 225 | 20230718 | 170700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 226 | 20230718 | 170600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 227 | 20230718 | 170500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 228 | 20230718 | 170400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 229 | 20230718 | 170300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 230 | 20230718 | 170200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 231 | 20230718 | 170100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 232 | 20230718 | 170000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 233 | 20230718 | 165900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 234 | 20230718 | 165800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 235 | 20230718 | 165700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 236 | 20230718 | 165600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 237 | 20230718 | 165500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 238 | 20230718 | 165400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 239 | 20230718 | 165300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 240 | 20230718 | 165200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 241 | 20230718 | 165100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 242 | 20230718 | 165000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 243 | 20230718 | 164900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 244 | 20230718 | 164800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 245 | 20230718 | 164700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 246 | 20230718 | 164600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 247 | 20230718 | 164500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 248 | 20230718 | 164400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 249 | 20230718 | 164300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 250 | 20230718 | 164200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 251 | 20230718 | 164100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 252 | 20230718 | 164000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 253 | 20230718 | 163900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 254 | 20230718 | 163800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 255 | 20230718 | 163700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 256 | 20230718 | 163600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 257 | 20230718 | 163500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 258 | 20230718 | 163400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 259 | 20230718 | 163300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 260 | 20230718 | 163200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 261 | 20230718 | 163100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 262 | 20230718 | 163000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 263 | 20230718 | 162900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 264 | 20230718 | 162800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 265 | 20230718 | 162700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 266 | 20230718 | 162600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 267 | 20230718 | 162500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 268 | 20230718 | 162400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 269 | 20230718 | 162300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 270 | 20230718 | 162200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 271 | 20230718 | 162100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 272 | 20230718 | 162000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 273 | 20230718 | 161900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 274 | 20230718 | 161800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 275 | 20230718 | 161700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 276 | 20230718 | 161600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 277 | 20230718 | 161500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20230718 | 161400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20230718 | 161300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 280 | 20230718 | 161200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 281 | 20230718 | 161100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 282 | 20230718 | 161000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 283 | 20230718 | 160900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 284 | 20230718 | 160800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 285 | 20230718 | 160700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 286 | 20230718 | 160600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 287 | 20230718 | 160500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 288 | 20230718 | 160400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 289 | 20230718 | 160300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 290 | 20230718 | 160200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 291 | 20230718 | 160100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 292 | 20230718 | 160000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 293 | 20230718 | 155900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 294 | 20230718 | 155800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 295 | 20230718 | 155700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 296 | 20230718 | 155600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 297 | 20230718 | 155500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 298 | 20230718 | 155400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 299 | 20230718 | 155300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 300 | 20230718 | 155200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 301 | 20230718 | 155100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 302 | 20230718 | 155000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 303 | 20230718 | 154900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 304 | 20230718 | 154800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 305 | 20230718 | 154700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 306 | 20230718 | 154600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 307 | 20230718 | 154500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 308 | 20230718 | 154400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 309 | 20230718 | 154300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 310 | 20230718 | 154200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 311 | 20230718 | 154100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 312 | 20230718 | 154000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 313 | 20230718 | 153900 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 314 | 20230718 | 153800 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 315 | 20230718 | 153700 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 316 | 20230718 | 153600 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 317 | 20230718 | 153500 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 318 | 20230718 | 153400 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 319 | 20230718 | 153300 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 320 | 20230718 | 153200 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 321 | 20230718 | 153100 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 0 |
| 322 | 20230718 | 153000 | 1626379255 | 4970 | 4970 | 4970 | 4970 | 2118 |
| 323 | 20230718 | 152900 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 324 | 20230718 | 152800 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 325 | 20230718 | 152700 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 326 | 20230718 | 152600 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 327 | 20230718 | 152500 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 328 | 20230718 | 152400 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 329 | 20230718 | 152300 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 330 | 20230718 | 152200 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 331 | 20230718 | 152100 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 332 | 20230718 | 152000 | 1615852795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 333 | 20230718 | 151900 | 1615852795 | 4920 | 4920 | 4920 | 4915 | 443 |
| 334 | 20230718 | 151800 | 1613673730 | 4920 | 4920 | 4920 | 4920 | 5509 |
| 335 | 20230718 | 151700 | 1586569450 | 4915 | 4915 | 4915 | 4915 | 253 |
| 336 | 20230718 | 151600 | 1585325955 | 4920 | 4930 | 4930 | 4920 | 534 |
| 337 | 20230718 | 151500 | 1582698425 | 4920 | 4930 | 4930 | 4920 | 151 |
| 338 | 20230718 | 151400 | 1581955395 | 4920 | 4925 | 4925 | 4920 | 545 |
| 339 | 20230718 | 151300 | 1579271395 | 4925 | 4925 | 4925 | 4925 | 16050 |
| 340 | 20230718 | 151200 | 1500225145 | 4925 | 4925 | 4925 | 4925 | 2 |
| 341 | 20230718 | 151100 | 1500215295 | 4925 | 4925 | 4925 | 4925 | 0 |
| 342 | 20230718 | 151000 | 1500215295 | 4925 | 4935 | 4935 | 4925 | 1752 |
| 343 | 20230718 | 150900 | 1491585525 | 4935 | 4935 | 4935 | 4935 | 101 |
| 344 | 20230718 | 150800 | 1491087090 | 4930 | 4930 | 4935 | 4930 | 223 |
| 345 | 20230718 | 150700 | 1489987090 | 4930 | 4935 | 4935 | 4930 | 101 |
| 346 | 20230718 | 150600 | 1489489155 | 4935 | 4935 | 4935 | 4935 | 189 |
| 347 | 20230718 | 150500 | 1488556440 | 4935 | 4930 | 4935 | 4930 | 192 |
| 348 | 20230718 | 150400 | 1487609380 | 4930 | 4930 | 4930 | 4925 | 232 |
| 349 | 20230718 | 150300 | 1486465670 | 4930 | 4930 | 4930 | 4930 | 401 |
| 350 | 20230718 | 150200 | 1484488740 | 4930 | 4925 | 4930 | 4925 | 11 |
| 351 | 20230718 | 150100 | 1484434555 | 4930 | 4925 | 4930 | 4920 | 518 |
| 352 | 20230718 | 150000 | 1481882705 | 4915 | 4915 | 4915 | 4915 | 254 |
| 353 | 20230718 | 145900 | 1480634295 | 4920 | 4920 | 4920 | 4915 | 231 |
| 354 | 20230718 | 145800 | 1479498705 | 4915 | 4920 | 4920 | 4915 | 252 |
| 355 | 20230718 | 145700 | 1478259365 | 4920 | 4920 | 4925 | 4920 | 429 |
| 356 | 20230718 | 145600 | 1476148145 | 4920 | 4920 | 4925 | 4920 | 234 |
| 357 | 20230718 | 145500 | 1474996855 | 4920 | 4915 | 4920 | 4915 | 889 |
| 358 | 20230718 | 145400 | 1470623715 | 4915 | 4915 | 4915 | 4915 | 175 |
| 359 | 20230718 | 145300 | 1469763590 | 4915 | 4915 | 4920 | 4915 | 271 |
| 360 | 20230718 | 145200 | 1468431080 | 4915 | 4915 | 4925 | 4915 | 290 |
| 361 | 20230718 | 145100 | 1467004600 | 4915 | 4920 | 4920 | 4915 | 252 |
| 362 | 20230718 | 145000 | 1465765150 | 4920 | 4915 | 4920 | 4915 | 335 |
| 363 | 20230718 | 144900 | 1464118150 | 4920 | 4915 | 4920 | 4915 | 309 |
| 364 | 20230718 | 144800 | 1462598185 | 4915 | 4920 | 4920 | 4915 | 192 |
| 365 | 20230718 | 144700 | 1461654435 | 4920 | 4915 | 4920 | 4915 | 299 |
| 366 | 20230718 | 144600 | 1460183770 | 4915 | 4915 | 4920 | 4910 | 588 |
| 367 | 20230718 | 144500 | 1457293690 | 4910 | 4910 | 4915 | 4910 | 1140 |
| 368 | 20230718 | 144400 | 1451692885 | 4910 | 4920 | 4925 | 4910 | 499 |
| 369 | 20230718 | 144300 | 1449238450 | 4920 | 4920 | 4920 | 4915 | 193 |
| 370 | 20230718 | 144200 | 1448289185 | 4920 | 4925 | 4925 | 4915 | 1193 |
| 371 | 20230718 | 144100 | 1442422525 | 4925 | 4920 | 4930 | 4920 | 134 |
| 372 | 20230718 | 144000 | 1441762690 | 4920 | 4925 | 4930 | 4920 | 417 |
| 373 | 20230718 | 143900 | 1439710670 | 4925 | 4920 | 4925 | 4920 | 318 |
| 374 | 20230718 | 143800 | 1438145540 | 4920 | 4925 | 4925 | 4920 | 195 |
| 375 | 20230718 | 143700 | 1437186015 | 4925 | 4920 | 4925 | 4920 | 321 |
| 376 | 20230718 | 143600 | 1435606330 | 4920 | 4920 | 4925 | 4920 | 215 |
| 377 | 20230718 | 143500 | 1434548095 | 4920 | 4925 | 4925 | 4920 | 440 |
| 378 | 20230718 | 143400 | 1432381980 | 4925 | 4925 | 4930 | 4925 | 379 |
| 379 | 20230718 | 143300 | 1430514895 | 4925 | 4930 | 4935 | 4925 | 644 |
| 380 | 20230718 | 143200 | 1427340270 | 4930 | 4930 | 4930 | 4930 | 298 |
| 381 | 20230718 | 143100 | 1425871130 | 4930 | 4935 | 4935 | 4930 | 504 |
| 382 | 20230718 | 143000 | 1423384495 | 4935 | 4930 | 4935 | 4930 | 692 |
| 383 | 20230718 | 142900 | 1419970435 | 4930 | 4930 | 4935 | 4930 | 391 |
| 384 | 20230718 | 142800 | 1418042130 | 4930 | 4930 | 4935 | 4930 | 276 |
| 385 | 20230718 | 142700 | 1416680905 | 4930 | 4930 | 4935 | 4930 | 339 |
| 386 | 20230718 | 142600 | 1415009630 | 4930 | 4930 | 4935 | 4930 | 359 |
| 387 | 20230718 | 142500 | 1413239180 | 4930 | 4930 | 4935 | 4930 | 394 |
| 388 | 20230718 | 142400 | 1411296160 | 4930 | 4930 | 4930 | 4930 | 140 |
| 389 | 20230718 | 142300 | 1410605960 | 4930 | 4930 | 4935 | 4930 | 431 |
| 390 | 20230718 | 142200 | 1408480670 | 4930 | 4930 | 4930 | 4930 | 183 |
| 391 | 20230718 | 142100 | 1407578480 | 4935 | 4930 | 4935 | 4930 | 227 |
| 392 | 20230718 | 142000 | 1406458965 | 4930 | 4930 | 4935 | 4930 | 469 |
| 393 | 20230718 | 141900 | 1404146305 | 4930 | 4930 | 4930 | 4930 | 154 |
| 394 | 20230718 | 141800 | 1403387085 | 4930 | 4930 | 4935 | 4930 | 883 |
| 395 | 20230718 | 141700 | 1399030830 | 4930 | 4930 | 4935 | 4925 | 246 |
| 396 | 20230718 | 141600 | 1397818355 | 4925 | 4925 | 4930 | 4925 | 769 |
| 397 | 20230718 | 141500 | 1394028530 | 4925 | 4925 | 4930 | 4925 | 339 |
| 398 | 20230718 | 141400 | 1392358505 | 4925 | 4925 | 4925 | 4925 | 272 |
| 399 | 20230718 | 141300 | 1391018905 | 4925 | 4925 | 4930 | 4925 | 289 |
| 400 | 20230718 | 141200 | 1389595095 | 4925 | 4925 | 4930 | 4925 | 292 |
| 401 | 20230718 | 141100 | 1388156515 | 4925 | 4925 | 4925 | 4925 | 220 |
| 402 | 20230718 | 141000 | 1387073015 | 4925 | 4925 | 4930 | 4920 | 474 |
| 403 | 20230718 | 140900 | 1384738765 | 4925 | 4920 | 4925 | 4920 | 282 |
| 404 | 20230718 | 140800 | 1383350690 | 4920 | 4920 | 4925 | 4920 | 562 |
| 405 | 20230718 | 140700 | 1380584650 | 4920 | 4920 | 4925 | 4920 | 392 |
| 406 | 20230718 | 140600 | 1378655485 | 4920 | 4920 | 4925 | 4920 | 364 |
| 407 | 20230718 | 140500 | 1376863585 | 4920 | 4920 | 4925 | 4920 | 372 |
| 408 | 20230718 | 140400 | 1375032875 | 4920 | 4915 | 4920 | 4915 | 287 |
| 409 | 20230718 | 140300 | 1373621165 | 4920 | 4915 | 4920 | 4915 | 287 |
| 410 | 20230718 | 140200 | 1372210555 | 4915 | 4915 | 4920 | 4915 | 293 |
| 411 | 20230718 | 140100 | 1370769990 | 4925 | 4915 | 4925 | 4915 | 684 |
| 412 | 20230718 | 140000 | 1367402090 | 4915 | 4915 | 4915 | 4915 | 650 |
| 413 | 20230718 | 135900 | 1364207340 | 4915 | 4915 | 4920 | 4915 | 295 |
| 414 | 20230718 | 135800 | 1362756995 | 4915 | 4920 | 4920 | 4915 | 924 |
| 415 | 20230718 | 135700 | 1358214935 | 4920 | 4915 | 4920 | 4915 | 1566 |
| 416 | 20230718 | 135600 | 1350517565 | 4915 | 4915 | 4920 | 4915 | 273 |
| 417 | 20230718 | 135500 | 1349174620 | 4915 | 4920 | 4920 | 4915 | 257 |
| 418 | 20230718 | 135400 | 1347910605 | 4920 | 4920 | 4925 | 4920 | 284 |
| 419 | 20230718 | 135300 | 1346512925 | 4920 | 4920 | 4920 | 4920 | 315 |
| 420 | 20230718 | 135200 | 1344963125 | 4915 | 4920 | 4920 | 4915 | 225 |
| 421 | 20230718 | 135100 | 1343856425 | 4920 | 4920 | 4925 | 4920 | 175 |
| 422 | 20230718 | 135000 | 1342995005 | 4920 | 4920 | 4925 | 4920 | 568 |
| 423 | 20230718 | 134900 | 1340199445 | 4920 | 4915 | 4920 | 4915 | 1266 |
| 424 | 20230718 | 134800 | 1333976430 | 4915 | 4920 | 4920 | 4915 | 243 |
| 425 | 20230718 | 134700 | 1332781625 | 4915 | 4920 | 4920 | 4915 | 294 |
| 426 | 20230718 | 134600 | 1331335995 | 4920 | 4920 | 4920 | 4915 | 320 |
| 427 | 20230718 | 134500 | 1329761720 | 4920 | 4920 | 4925 | 4920 | 909 |
| 428 | 20230718 | 134400 | 1325289435 | 4915 | 4915 | 4915 | 4915 | 234 |
| 429 | 20230718 | 134300 | 1324139325 | 4915 | 4910 | 4915 | 4910 | 372 |
| 430 | 20230718 | 134200 | 1322311830 | 4910 | 4910 | 4910 | 4910 | 213 |
| 431 | 20230718 | 134100 | 1321266000 | 4910 | 4905 | 4910 | 4905 | 333 |
| 432 | 20230718 | 134000 | 1319632145 | 4905 | 4910 | 4915 | 4905 | 4355 |
| 433 | 20230718 | 133900 | 1298262185 | 4910 | 4910 | 4915 | 4910 | 305 |
| 434 | 20230718 | 133800 | 1296764585 | 4910 | 4910 | 4915 | 4910 | 424 |
| 435 | 20230718 | 133700 | 1294682345 | 4915 | 4915 | 4915 | 4910 | 367 |
| 436 | 20230718 | 133600 | 1292879415 | 4910 | 4910 | 4910 | 4910 | 907 |
| 437 | 20230718 | 133500 | 1288426045 | 4910 | 4910 | 4915 | 4910 | 1747 |
| 438 | 20230718 | 133400 | 1279847765 | 4910 | 4920 | 4920 | 4910 | 275 |
| 439 | 20230718 | 133300 | 1278497060 | 4910 | 4910 | 4915 | 4910 | 379 |
| 440 | 20230718 | 133200 | 1276635070 | 4915 | 4915 | 4920 | 4915 | 1153 |
| 441 | 20230718 | 133100 | 1270967030 | 4915 | 4920 | 4920 | 4915 | 194 |
| 442 | 20230718 | 133000 | 1270013455 | 4915 | 4920 | 4920 | 4915 | 1072 |
| 443 | 20230718 | 132900 | 1264742850 | 4920 | 4915 | 4920 | 4915 | 208 |
| 444 | 20230718 | 132800 | 1263719575 | 4915 | 4920 | 4920 | 4915 | 867 |
| 445 | 20230718 | 132700 | 1259454795 | 4920 | 4915 | 4925 | 4915 | 284 |
| 446 | 20230718 | 132600 | 1258057100 | 4915 | 4920 | 4920 | 4915 | 422 |
| 447 | 20230718 | 132500 | 1255982220 | 4925 | 4915 | 4925 | 4915 | 187 |
| 448 | 20230718 | 132400 | 1255062590 | 4920 | 4910 | 4920 | 4910 | 406 |
| 449 | 20230718 | 132300 | 1253068050 | 4910 | 4910 | 4910 | 4910 | 305 |
| 450 | 20230718 | 132200 | 1251570500 | 4910 | 4910 | 4915 | 4910 | 862 |
| 451 | 20230718 | 132100 | 1247337065 | 4910 | 4910 | 4910 | 4910 | 359 |
| 452 | 20230718 | 132000 | 1245574375 | 4910 | 4915 | 4915 | 4910 | 784 |
| 453 | 20230718 | 131900 | 1241721625 | 4910 | 4910 | 4915 | 4910 | 424 |
| 454 | 20230718 | 131800 | 1239639275 | 4910 | 4910 | 4915 | 4910 | 554 |
| 455 | 20230718 | 131700 | 1236917365 | 4910 | 4910 | 4915 | 4910 | 530 |
| 456 | 20230718 | 131600 | 1234313390 | 4915 | 4915 | 4915 | 4910 | 1310 |
| 457 | 20230718 | 131500 | 1227877235 | 4910 | 4915 | 4915 | 4910 | 729 |
| 458 | 20230718 | 131400 | 1224294635 | 4915 | 4910 | 4915 | 4910 | 247 |
| 459 | 20230718 | 131300 | 1223080790 | 4910 | 4910 | 4915 | 4910 | 826 |
| 460 | 20230718 | 131200 | 1219025115 | 4915 | 4915 | 4915 | 4910 | 281 |
| 461 | 20230718 | 131100 | 1217644580 | 4910 | 4915 | 4920 | 4910 | 554 |
| 462 | 20230718 | 131000 | 1214922380 | 4915 | 4915 | 4915 | 4915 | 2316 |
| 463 | 20230718 | 130900 | 1203539240 | 4915 | 4920 | 4920 | 4915 | 372 |
| 464 | 20230718 | 130800 | 1201710080 | 4915 | 4920 | 4920 | 4915 | 302 |
| 465 | 20230718 | 130700 | 1200224985 | 4915 | 4920 | 4920 | 4915 | 704 |
| 466 | 20230718 | 130600 | 1196761390 | 4920 | 4920 | 4925 | 4920 | 342 |
| 467 | 20230718 | 130500 | 1195078250 | 4920 | 4925 | 4925 | 4920 | 612 |
| 468 | 20230718 | 130400 | 1192064440 | 4925 | 4920 | 4925 | 4920 | 185 |
| 469 | 20230718 | 130300 | 1191154010 | 4920 | 4925 | 4925 | 4920 | 115 |
| 470 | 20230718 | 130200 | 1190587710 | 4920 | 4920 | 4920 | 4920 | 201 |
| 471 | 20230718 | 130100 | 1189598790 | 4920 | 4925 | 4925 | 4920 | 203 |
| 472 | 20230718 | 130000 | 1188599530 | 4920 | 4925 | 4925 | 4920 | 505 |
| 473 | 20230718 | 125900 | 1186113550 | 4925 | 4920 | 4930 | 4920 | 534 |
| 474 | 20230718 | 125800 | 1183483170 | 4920 | 4925 | 4925 | 4920 | 109 |
| 475 | 20230718 | 125700 | 1182946390 | 4920 | 4925 | 4925 | 4920 | 485 |
| 476 | 20230718 | 125600 | 1180559270 | 4925 | 4930 | 4930 | 4925 | 293 |
| 477 | 20230718 | 125500 | 1179115735 | 4925 | 4925 | 4925 | 4925 | 131 |
| 478 | 20230718 | 125400 | 1178470560 | 4930 | 4925 | 4930 | 4925 | 268 |
| 479 | 20230718 | 125300 | 1177150160 | 4925 | 4920 | 4925 | 4920 | 232 |
| 480 | 20230718 | 125200 | 1176007935 | 4935 | 4935 | 4935 | 4935 | 1 |
| 481 | 20230718 | 125100 | 1176003000 | 4945 | 4920 | 4945 | 4920 | 897 |
| 482 | 20230718 | 125000 | 1171578810 | 4920 | 4925 | 4925 | 4920 | 115 |
| 483 | 20230718 | 124900 | 1171012505 | 4920 | 4920 | 4920 | 4915 | 213 |
| 484 | 20230718 | 124800 | 1169965300 | 4920 | 4920 | 4920 | 4920 | 88 |
| 485 | 20230718 | 124700 | 1169532340 | 4915 | 4920 | 4930 | 4915 | 287 |
| 486 | 20230718 | 124600 | 1168120905 | 4920 | 4920 | 4935 | 4915 | 186 |
| 487 | 20230718 | 124500 | 1167204940 | 4915 | 4920 | 4920 | 4915 | 126 |
| 488 | 20230718 | 124400 | 1166585130 | 4910 | 4915 | 4920 | 4910 | 885 |
| 489 | 20230718 | 124300 | 1162234850 | 4915 | 4920 | 4920 | 4915 | 3596 |
| 490 | 20230718 | 124200 | 1144557740 | 4920 | 4920 | 4920 | 4915 | 797 |
| 491 | 20230718 | 124100 | 1140636865 | 4915 | 4925 | 4925 | 4915 | 530 |
| 492 | 20230718 | 124000 | 1138029655 | 4915 | 4920 | 4925 | 4915 | 1754 |
| 493 | 20230718 | 123900 | 1129405915 | 4925 | 4925 | 4925 | 4920 | 199 |
| 494 | 20230718 | 123800 | 1128426505 | 4925 | 4925 | 4925 | 4925 | 4893 |
| 495 | 20230718 | 123700 | 1104328480 | 4925 | 4930 | 4930 | 4925 | 404 |
| 496 | 20230718 | 123600 | 1102337680 | 4925 | 4925 | 4925 | 4925 | 64 |
| 497 | 20230718 | 123500 | 1102022480 | 4925 | 4920 | 4925 | 4920 | 336 |
| 498 | 20230718 | 123400 | 1100369045 | 4920 | 4920 | 4920 | 4915 | 267 |
| 499 | 20230718 | 123300 | 1099055830 | 4920 | 4920 | 4920 | 4915 | 1234 |
| 500 | 20230718 | 123200 | 1092987175 | 4920 | 4915 | 4920 | 4915 | 419 |
| 501 | 20230718 | 123100 | 1090926325 | 4915 | 4915 | 4920 | 4915 | 353 |
| 502 | 20230718 | 123000 | 1089190555 | 4915 | 4915 | 4920 | 4915 | 352 |
| 503 | 20230718 | 122900 | 1087459470 | 4915 | 4915 | 4915 | 4915 | 290 |
| 504 | 20230718 | 122800 | 1086034120 | 4920 | 4915 | 4920 | 4915 | 254 |
| 505 | 20230718 | 122700 | 1084784710 | 4915 | 4915 | 4915 | 4915 | 322 |
| 506 | 20230718 | 122600 | 1083202080 | 4915 | 4920 | 4920 | 4915 | 186 |
| 507 | 20230718 | 122500 | 1082287825 | 4915 | 4915 | 4915 | 4915 | 92 |
| 508 | 20230718 | 122400 | 1081835645 | 4920 | 4915 | 4920 | 4915 | 257 |
| 509 | 20230718 | 122300 | 1080572235 | 4915 | 4920 | 4920 | 4915 | 157 |
| 510 | 20230718 | 122200 | 1079800210 | 4920 | 4915 | 4920 | 4915 | 224 |
| 511 | 20230718 | 122100 | 1078699135 | 4920 | 4915 | 4920 | 4915 | 1054 |
| 512 | 20230718 | 122000 | 1073513710 | 4915 | 4915 | 4915 | 4915 | 182 |
| 513 | 20230718 | 121900 | 1072619180 | 4915 | 4915 | 4915 | 4915 | 191 |
| 514 | 20230718 | 121800 | 1071680415 | 4915 | 4915 | 4915 | 4915 | 2152 |
| 515 | 20230718 | 121700 | 1061103335 | 4920 | 4925 | 4925 | 4915 | 2695 |
| 516 | 20230718 | 121600 | 1047843090 | 4920 | 4920 | 4920 | 4920 | 153 |
| 517 | 20230718 | 121500 | 1047090330 | 4920 | 4920 | 4925 | 4920 | 92 |
| 518 | 20230718 | 121400 | 1046637670 | 4920 | 4925 | 4925 | 4920 | 201 |
| 519 | 20230718 | 121300 | 1045648745 | 4925 | 4920 | 4925 | 4920 | 195 |
| 520 | 20230718 | 121200 | 1044688970 | 4920 | 4920 | 4920 | 4920 | 785 |
| 521 | 20230718 | 121100 | 1040826770 | 4920 | 4920 | 4930 | 4920 | 724 |
| 522 | 20230718 | 121000 | 1037261435 | 4925 | 4925 | 4925 | 4925 | 22 |
| 523 | 20230718 | 120900 | 1037153085 | 4920 | 4920 | 4925 | 4920 | 248 |
| 524 | 20230718 | 120800 | 1035932850 | 4920 | 4920 | 4935 | 4920 | 144 |
| 525 | 20230718 | 120700 | 1035223470 | 4925 | 4920 | 4925 | 4920 | 361 |
| 526 | 20230718 | 120600 | 1033447250 | 4920 | 4920 | 4920 | 4920 | 8 |
| 527 | 20230718 | 120500 | 1033407890 | 4920 | 4920 | 4925 | 4920 | 887 |
| 528 | 20230718 | 120400 | 1029040345 | 4925 | 4925 | 4925 | 4920 | 634 |
| 529 | 20230718 | 120300 | 1025918530 | 4920 | 4920 | 4925 | 4920 | 125 |
| 530 | 20230718 | 120200 | 1025303430 | 4920 | 4920 | 4925 | 4920 | 1221 |
| 531 | 20230718 | 120100 | 1019296090 | 4920 | 4920 | 4920 | 4920 | 105 |
| 532 | 20230718 | 120000 | 1018779490 | 4925 | 4925 | 4925 | 4925 | 115 |
| 533 | 20230718 | 115900 | 1018213115 | 4920 | 4925 | 4925 | 4920 | 936 |
| 534 | 20230718 | 115800 | 1013604355 | 4925 | 4920 | 4925 | 4920 | 1161 |
| 535 | 20230718 | 115700 | 1007892185 | 4920 | 4920 | 4920 | 4920 | 776 |
| 536 | 20230718 | 115600 | 1004074265 | 4920 | 4925 | 4925 | 4920 | 357 |
| 537 | 20230718 | 115500 | 1002317815 | 4920 | 4920 | 4920 | 4920 | 128 |
| 538 | 20230718 | 115400 | 1001688055 | 4920 | 4920 | 4925 | 4920 | 380 |
| 539 | 20230718 | 115300 | 999818340 | 4920 | 4920 | 4920 | 4920 | 334 |
| 540 | 20230718 | 115200 | 998175060 | 4920 | 4915 | 4925 | 4915 | 798 |
| 541 | 20230718 | 115100 | 994249065 | 4915 | 4920 | 4920 | 4915 | 678 |
| 542 | 20230718 | 115000 | 990913640 | 4920 | 4915 | 4920 | 4915 | 462 |
| 543 | 20230718 | 114900 | 988641360 | 4915 | 4920 | 4920 | 4915 | 166 |
| 544 | 20230718 | 114800 | 987825270 | 4920 | 4920 | 4920 | 4915 | 115 |
| 545 | 20230718 | 114700 | 987260005 | 4915 | 4925 | 4925 | 4915 | 10655 |
| 546 | 20230718 | 114600 | 934838080 | 4925 | 4925 | 4925 | 4925 | 105 |
| 547 | 20230718 | 114500 | 934320955 | 4925 | 4925 | 4930 | 4925 | 2348 |
| 548 | 20230718 | 114400 | 922757045 | 4925 | 4925 | 4930 | 4925 | 790 |
| 549 | 20230718 | 114300 | 918866260 | 4925 | 4925 | 4930 | 4925 | 271 |
| 550 | 20230718 | 114200 | 917530885 | 4930 | 4930 | 4935 | 4925 | 111 |
| 551 | 20230718 | 114100 | 916983610 | 4925 | 4925 | 4925 | 4925 | 2584 |
| 552 | 20230718 | 114000 | 904257410 | 4925 | 4925 | 4925 | 4925 | 163 |
| 553 | 20230718 | 113900 | 903454635 | 4930 | 4925 | 4940 | 4925 | 464 |
| 554 | 20230718 | 113800 | 901168145 | 4925 | 4930 | 4930 | 4925 | 3607 |
| 555 | 20230718 | 113700 | 883386245 | 4930 | 4930 | 4935 | 4930 | 513 |
| 556 | 20230718 | 113600 | 880857145 | 4930 | 4930 | 4935 | 4930 | 110 |
| 557 | 20230718 | 113500 | 880314745 | 4930 | 4935 | 4935 | 4930 | 451 |
| 558 | 20230718 | 113400 | 878090090 | 4935 | 4935 | 4935 | 4935 | 410 |
| 559 | 20230718 | 113300 | 876066740 | 4935 | 4955 | 4955 | 4935 | 59 |
| 560 | 20230718 | 113200 | 875775395 | 4930 | 4930 | 4935 | 4930 | 721 |
| 561 | 20230718 | 113100 | 872218615 | 4930 | 4930 | 4930 | 4930 | 99 |
| 562 | 20230718 | 113000 | 871730545 | 4930 | 4930 | 4930 | 4930 | 240 |
| 563 | 20230718 | 112900 | 870547345 | 4930 | 4930 | 4930 | 4930 | 104 |
| 564 | 20230718 | 112800 | 870034625 | 4930 | 4930 | 4930 | 4930 | 107 |
| 565 | 20230718 | 112700 | 869507115 | 4930 | 4930 | 4930 | 4930 | 582 |
| 566 | 20230718 | 112600 | 866637855 | 4930 | 4930 | 4930 | 4930 | 82 |
| 567 | 20230718 | 112500 | 866233595 | 4930 | 4930 | 4935 | 4930 | 851 |
| 568 | 20230718 | 112400 | 862038160 | 4930 | 4935 | 4935 | 4930 | 122 |
| 569 | 20230718 | 112300 | 861436300 | 4935 | 4930 | 4935 | 4930 | 388 |
| 570 | 20230718 | 112200 | 859522380 | 4930 | 4930 | 4935 | 4930 | 799 |
| 571 | 20230718 | 112100 | 855583260 | 4930 | 4930 | 4930 | 4930 | 450 |
| 572 | 20230718 | 112000 | 853364760 | 4925 | 4925 | 4930 | 4925 | 358 |
| 573 | 20230718 | 111900 | 851601560 | 4930 | 4925 | 4930 | 4925 | 2576 |
| 574 | 20230718 | 111800 | 838914650 | 4925 | 4925 | 4930 | 4925 | 440 |
| 575 | 20230718 | 111700 | 836746525 | 4925 | 4930 | 4930 | 4925 | 268 |
| 576 | 20230718 | 111600 | 835426090 | 4930 | 4925 | 4930 | 4925 | 226 |
| 577 | 20230718 | 111500 | 834312915 | 4925 | 4925 | 4925 | 4925 | 150 |
| 578 | 20230718 | 111400 | 833574165 | 4925 | 4930 | 4930 | 4925 | 896 |
| 579 | 20230718 | 111300 | 829156960 | 4930 | 4925 | 4935 | 4925 | 480 |
| 580 | 20230718 | 111200 | 826790940 | 4925 | 4930 | 4930 | 4925 | 315 |
| 581 | 20230718 | 111100 | 825238840 | 4925 | 4925 | 4930 | 4925 | 65 |
| 582 | 20230718 | 111000 | 824918680 | 4930 | 4930 | 4935 | 4925 | 1536 |
| 583 | 20230718 | 110900 | 817345485 | 4930 | 4925 | 4930 | 4925 | 118 |
| 584 | 20230718 | 110800 | 816763830 | 4925 | 4930 | 4930 | 4925 | 380 |
| 585 | 20230718 | 110700 | 814892055 | 4930 | 4925 | 4930 | 4925 | 647 |
| 586 | 20230718 | 110600 | 811702830 | 4925 | 4925 | 4930 | 4925 | 3100 |
| 587 | 20230718 | 110500 | 796434780 | 4925 | 4930 | 4930 | 4925 | 234 |
| 588 | 20230718 | 110400 | 795282130 | 4930 | 4930 | 4930 | 4925 | 1666 |
| 589 | 20230718 | 110300 | 787071750 | 4930 | 4930 | 4935 | 4925 | 2700 |
| 590 | 20230718 | 110200 | 773758865 | 4930 | 4935 | 4935 | 4930 | 142 |
| 591 | 20230718 | 110100 | 773058770 | 4930 | 4935 | 4935 | 4930 | 1081 |
| 592 | 20230718 | 110000 | 767724265 | 4930 | 4930 | 4930 | 4930 | 612 |
| 593 | 20230718 | 105900 | 764707105 | 4930 | 4930 | 4935 | 4930 | 356 |
| 594 | 20230718 | 105800 | 762951775 | 4930 | 4930 | 4930 | 4930 | 287 |
| 595 | 20230718 | 105700 | 761536865 | 4930 | 4930 | 4930 | 4930 | 142 |
| 596 | 20230718 | 105600 | 760836805 | 4935 | 4930 | 4935 | 4930 | 1580 |
| 597 | 20230718 | 105500 | 753039800 | 4930 | 4935 | 4940 | 4930 | 824 |
| 598 | 20230718 | 105400 | 748973835 | 4935 | 4935 | 4980 | 4935 | 3258 |
| 599 | 20230718 | 105300 | 732892565 | 4935 | 4935 | 4940 | 4935 | 108 |
| 600 | 20230718 | 105200 | 732359335 | 4935 | 4935 | 4935 | 4930 | 1950 |
| 601 | 20230718 | 105100 | 722736250 | 4930 | 4930 | 4935 | 4930 | 554 |
| 602 | 20230718 | 105000 | 720002520 | 4935 | 4935 | 4935 | 4930 | 2958 |
| 603 | 20230718 | 104900 | 705410290 | 4935 | 4950 | 4950 | 4935 | 3591 |
| 604 | 20230718 | 104800 | 687663930 | 4950 | 4950 | 4950 | 4950 | 960 |
| 605 | 20230718 | 104700 | 682911930 | 4950 | 4945 | 4955 | 4945 | 1284 |
| 606 | 20230718 | 104600 | 676553235 | 4945 | 4945 | 4950 | 4945 | 107 |
| 607 | 20230718 | 104500 | 676024070 | 4955 | 4950 | 4955 | 4940 | 5211 |
| 608 | 20230718 | 104400 | 650240140 | 4955 | 4955 | 4960 | 4955 | 1215 |
| 609 | 20230718 | 104300 | 644219665 | 4955 | 4955 | 4955 | 4955 | 11 |
| 610 | 20230718 | 104200 | 644165160 | 4960 | 4955 | 4960 | 4955 | 1049 |
| 611 | 20230718 | 104100 | 638962350 | 4955 | 4955 | 4960 | 4950 | 865 |
| 612 | 20230718 | 104000 | 634676425 | 4955 | 4955 | 4955 | 4955 | 80 |
| 613 | 20230718 | 103900 | 634280025 | 4950 | 4955 | 4960 | 4950 | 664 |
| 614 | 20230718 | 103800 | 630990175 | 4955 | 4950 | 4955 | 4950 | 227 |
| 615 | 20230718 | 103700 | 629866110 | 4950 | 4950 | 4950 | 4950 | 46 |
| 616 | 20230718 | 103600 | 629638410 | 4950 | 4955 | 4960 | 4950 | 908 |
| 617 | 20230718 | 103500 | 625139310 | 4955 | 4955 | 4960 | 4955 | 778 |
| 618 | 20230718 | 103400 | 621284315 | 4955 | 4960 | 4970 | 4955 | 951 |
| 619 | 20230718 | 103300 | 616567760 | 4955 | 4955 | 4960 | 4955 | 837 |
| 620 | 20230718 | 103200 | 612420315 | 4960 | 4965 | 4965 | 4955 | 28 |
| 621 | 20230718 | 103100 | 612281495 | 4955 | 4960 | 4985 | 4955 | 200 |
| 622 | 20230718 | 103000 | 611289035 | 4960 | 4960 | 4960 | 4960 | 402 |
| 623 | 20230718 | 102900 | 609295115 | 4960 | 4960 | 4960 | 4960 | 696 |
| 624 | 20230718 | 102800 | 605842955 | 4960 | 4955 | 4960 | 4955 | 1235 |
| 625 | 20230718 | 102700 | 599723075 | 4955 | 4955 | 4955 | 4955 | 18 |
| 626 | 20230718 | 102600 | 599633885 | 4955 | 4955 | 4960 | 4955 | 311 |
| 627 | 20230718 | 102500 | 598092365 | 4960 | 4955 | 4960 | 4950 | 1958 |
| 628 | 20230718 | 102400 | 588394605 | 4955 | 4950 | 4955 | 4950 | 936 |
| 629 | 20230718 | 102300 | 583760735 | 4950 | 4960 | 4960 | 4950 | 885 |
| 630 | 20230718 | 102200 | 579375955 | 4960 | 4960 | 4975 | 4955 | 3309 |
| 631 | 20230718 | 102100 | 562971900 | 4975 | 4970 | 4975 | 4960 | 4228 |
| 632 | 20230718 | 102000 | 541986265 | 4970 | 4975 | 4975 | 4970 | 2292 |
| 633 | 20230718 | 101900 | 530594625 | 4970 | 4965 | 4990 | 4965 | 2355 |
| 634 | 20230718 | 101800 | 518896245 | 4965 | 4965 | 4965 | 4965 | 2671 |
| 635 | 20230718 | 101700 | 505634730 | 4965 | 4970 | 4970 | 4965 | 1861 |
| 636 | 20230718 | 101600 | 496394310 | 4970 | 4970 | 4975 | 4970 | 2298 |
| 637 | 20230718 | 101500 | 484971805 | 4980 | 4985 | 4990 | 4975 | 7162 |
| 638 | 20230718 | 101400 | 449301730 | 4985 | 4990 | 4990 | 4985 | 1041 |
| 639 | 20230718 | 101300 | 444107380 | 4990 | 4990 | 4990 | 4985 | 1396 |
| 640 | 20230718 | 101200 | 437148270 | 4990 | 4995 | 5000 | 4990 | 5702 |
| 641 | 20230718 | 101100 | 408684575 | 4995 | 4995 | 4995 | 4995 | 138 |
| 642 | 20230718 | 101000 | 407995265 | 4995 | 4995 | 5000 | 4995 | 91 |
| 643 | 20230718 | 100900 | 407540690 | 4995 | 4995 | 4995 | 4995 | 560 |
| 644 | 20230718 | 100800 | 404743490 | 4995 | 4995 | 5000 | 4995 | 1066 |
| 645 | 20230718 | 100700 | 399418560 | 4995 | 4990 | 4995 | 4990 | 211 |
| 646 | 20230718 | 100600 | 398364890 | 4990 | 4990 | 4995 | 4990 | 2178 |
| 647 | 20230718 | 100500 | 387488415 | 4995 | 4990 | 4995 | 4990 | 238 |
| 648 | 20230718 | 100400 | 386300065 | 4990 | 4995 | 4995 | 4990 | 232 |
| 649 | 20230718 | 100300 | 385141385 | 4985 | 4995 | 4995 | 4985 | 3182 |
| 650 | 20230718 | 100200 | 369269770 | 4990 | 5000 | 5000 | 4990 | 701 |
| 651 | 20230718 | 100100 | 365766660 | 5000 | 4995 | 5000 | 4990 | 772 |
| 652 | 20230718 | 100000 | 361914140 | 4990 | 4995 | 4995 | 4990 | 1785 |
| 653 | 20230718 | 095900 | 353005465 | 4990 | 5000 | 5000 | 4990 | 2867 |
| 654 | 20230718 | 095800 | 338689790 | 5000 | 5000 | 5000 | 4995 | 640 |
| 655 | 20230718 | 095700 | 335490195 | 5000 | 4995 | 5010 | 4995 | 107 |
| 656 | 20230718 | 095600 | 334955270 | 4995 | 4995 | 4995 | 4995 | 273 |
| 657 | 20230718 | 095500 | 333591635 | 4995 | 4995 | 5000 | 4995 | 144 |
| 658 | 20230718 | 095400 | 332872350 | 4995 | 4995 | 5000 | 4995 | 242 |
| 659 | 20230718 | 095300 | 331663485 | 4995 | 4995 | 5010 | 4995 | 2154 |
| 660 | 20230718 | 095200 | 320893580 | 4995 | 5000 | 5000 | 4995 | 11661 |
| 661 | 20230718 | 095100 | 262600840 | 5010 | 5030 | 5030 | 5000 | 10762 |
| 662 | 20230718 | 095000 | 208555960 | 5030 | 5030 | 5030 | 5030 | 52 |
| 663 | 20230718 | 094900 | 208294400 | 5030 | 5030 | 5050 | 5030 | 458 |
| 664 | 20230718 | 094800 | 205986500 | 5030 | 5030 | 5040 | 5030 | 119 |
| 665 | 20230718 | 094700 | 205386920 | 5040 | 5040 | 5040 | 5030 | 1342 |
| 666 | 20230718 | 094600 | 198627690 | 5040 | 5040 | 5040 | 5040 | 29 |
| 667 | 20230718 | 094500 | 198481530 | 5040 | 5040 | 5040 | 5040 | 474 |
| 668 | 20230718 | 094400 | 196092570 | 5040 | 5040 | 5040 | 5040 | 52 |
| 669 | 20230718 | 094300 | 195830490 | 5040 | 5040 | 5040 | 5030 | 628 |
| 670 | 20230718 | 094200 | 192665460 | 5040 | 5050 | 5050 | 5040 | 3293 |
| 671 | 20230718 | 094100 | 176068720 | 5040 | 5040 | 5040 | 5040 | 66 |
| 672 | 20230718 | 094000 | 175736080 | 5050 | 5040 | 5050 | 5040 | 18 |
| 673 | 20230718 | 093900 | 175645270 | 5040 | 5040 | 5040 | 5040 | 2065 |
| 674 | 20230718 | 093800 | 165237670 | 5050 | 5060 | 5060 | 5050 | 3813 |
| 675 | 20230718 | 093700 | 145969280 | 5070 | 5070 | 5070 | 5060 | 45 |
| 676 | 20230718 | 093600 | 145741560 | 5060 | 5070 | 5070 | 5060 | 551 |
| 677 | 20230718 | 093500 | 142953490 | 5060 | 5060 | 5070 | 5060 | 146 |
| 678 | 20230718 | 093400 | 142213710 | 5050 | 5050 | 5060 | 5050 | 98 |
| 679 | 20230718 | 093300 | 141718760 | 5070 | 5070 | 5070 | 5070 | 113 |
| 680 | 20230718 | 093200 | 141145850 | 5070 | 5070 | 5070 | 5050 | 1209 |
| 681 | 20230718 | 093100 | 135036320 | 5070 | 5070 | 5070 | 5070 | 70 |
| 682 | 20230718 | 093000 | 134681420 | 5070 | 5050 | 5070 | 5050 | 25 |
| 683 | 20230718 | 092900 | 134555070 | 5070 | 5070 | 5070 | 5050 | 5300 |
| 684 | 20230718 | 092800 | 107764610 | 5090 | 5070 | 5090 | 5070 | 6 |
| 685 | 20230718 | 092700 | 107734170 | 5060 | 5060 | 5060 | 5060 | 300 |
| 686 | 20230718 | 092600 | 106216170 | 5060 | 5060 | 5060 | 5060 | 0 |
| 687 | 20230718 | 092500 | 106216170 | 5060 | 5070 | 5070 | 5060 | 230 |
| 688 | 20230718 | 092400 | 105052030 | 5060 | 5070 | 5070 | 5060 | 150 |
| 689 | 20230718 | 092300 | 104292870 | 5060 | 5060 | 5060 | 5060 | 1 |
| 690 | 20230718 | 092200 | 104287810 | 5090 | 5090 | 5090 | 5090 | 0 |
| 691 | 20230718 | 092100 | 104287810 | 5090 | 5090 | 5090 | 5090 | 110 |
| 692 | 20230718 | 092000 | 103727910 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 693 | 20230718 | 091900 | 98667910 | 5050 | 5050 | 5050 | 5050 | 1 |
| 694 | 20230718 | 091800 | 98662860 | 5050 | 5070 | 5070 | 5050 | 1590 |
| 695 | 20230718 | 091700 | 90613270 | 5070 | 5070 | 5070 | 5070 | 1001 |
| 696 | 20230718 | 091600 | 85538200 | 5100 | 5060 | 5100 | 5060 | 661 |
| 697 | 20230718 | 091500 | 82181080 | 5070 | 5070 | 5070 | 5070 | 951 |
| 698 | 20230718 | 091400 | 77359510 | 5060 | 5060 | 5060 | 5060 | 1462 |
| 699 | 20230718 | 091300 | 69961790 | 5050 | 5050 | 5050 | 5050 | 10 |
| 700 | 20230718 | 091200 | 69911290 | 5040 | 5040 | 5040 | 5040 | 0 |
| 701 | 20230718 | 091100 | 69911290 | 5040 | 5040 | 5040 | 5040 | 110 |
| 702 | 20230718 | 091000 | 69356890 | 5020 | 5020 | 5020 | 5020 | 20 |
| 703 | 20230718 | 090900 | 69256490 | 5020 | 5030 | 5030 | 5020 | 2335 |
| 704 | 20230718 | 090800 | 57515370 | 5030 | 5030 | 5030 | 5030 | 30 |
| 705 | 20230718 | 090700 | 57364470 | 5030 | 5030 | 5030 | 5030 | 779 |
| 706 | 20230718 | 090600 | 53446100 | 5020 | 5060 | 5060 | 5020 | 4635 |
| 707 | 20230718 | 090500 | 30096500 | 5060 | 5070 | 5070 | 5050 | 4057 |
| 708 | 20230718 | 090400 | 9581650 | 5060 | 5070 | 5070 | 5060 | 40 |
| 709 | 20230718 | 090300 | 9379210 | 5080 | 5090 | 5090 | 5080 | 635 |
| 710 | 20230718 | 090200 | 6152410 | 5100 | 5110 | 5110 | 5100 | 608 |
| 711 | 20230718 | 090100 | 3051520 | 5120 | 5120 | 5120 | 5120 | 0 |
| 712 | 20230718 | 090000 | 3051520 | 5120 | 5120 | 5120 | 5120 | 596 |