36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 3 | 20231215 | 210800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 4 | 20231215 | 210700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 5 | 20231215 | 210600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 6 | 20231215 | 210500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 7 | 20231215 | 210400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 8 | 20231215 | 210300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 9 | 20231215 | 210200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 10 | 20231215 | 210100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 11 | 20231215 | 210000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 12 | 20231215 | 205900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 13 | 20231215 | 205800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 14 | 20231215 | 205700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 15 | 20231215 | 205600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 16 | 20231215 | 205500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 17 | 20231215 | 205400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 18 | 20231215 | 205300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 19 | 20231215 | 205200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 20 | 20231215 | 205100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 21 | 20231215 | 205000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 22 | 20231215 | 204900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 23 | 20231215 | 204800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 24 | 20231215 | 204700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 25 | 20231215 | 204600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 26 | 20231215 | 204500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 27 | 20231215 | 204400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 28 | 20231215 | 204300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 29 | 20231215 | 204200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 30 | 20231215 | 204100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 31 | 20231215 | 204000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 32 | 20231215 | 203900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 33 | 20231215 | 203800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 34 | 20231215 | 203700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 35 | 20231215 | 203600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 36 | 20231215 | 203500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 37 | 20231215 | 203400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 38 | 20231215 | 203300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 39 | 20231215 | 203200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 40 | 20231215 | 203100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 41 | 20231215 | 203000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 42 | 20231215 | 202900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 43 | 20231215 | 202800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 44 | 20231215 | 202700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 45 | 20231215 | 202600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 46 | 20231215 | 202500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 47 | 20231215 | 202400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 48 | 20231215 | 202300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 49 | 20231215 | 202200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 50 | 20231215 | 202100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 51 | 20231215 | 202000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 52 | 20231215 | 201900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 53 | 20231215 | 201800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 54 | 20231215 | 201700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 55 | 20231215 | 201600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 56 | 20231215 | 201500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 57 | 20231215 | 201400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 58 | 20231215 | 201300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 59 | 20231215 | 201200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 60 | 20231215 | 201100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 61 | 20231215 | 201000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 62 | 20231215 | 200900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 63 | 20231215 | 200800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 64 | 20231215 | 200700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 65 | 20231215 | 200600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 66 | 20231215 | 200500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 67 | 20231215 | 200400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 68 | 20231215 | 200300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 69 | 20231215 | 200200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 70 | 20231215 | 200100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 71 | 20231215 | 200000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 72 | 20231215 | 195900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 73 | 20231215 | 195800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 74 | 20231215 | 195700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 75 | 20231215 | 195600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 76 | 20231215 | 195500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 77 | 20231215 | 195400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 78 | 20231215 | 195300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 79 | 20231215 | 195200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 80 | 20231215 | 195100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 81 | 20231215 | 195000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 82 | 20231215 | 194900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 83 | 20231215 | 194800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 84 | 20231215 | 194700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 85 | 20231215 | 194600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 86 | 20231215 | 194500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 87 | 20231215 | 194400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 88 | 20231215 | 194300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 89 | 20231215 | 194200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 90 | 20231215 | 194100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 91 | 20231215 | 194000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 92 | 20231215 | 193900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 93 | 20231215 | 193800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 94 | 20231215 | 193700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 95 | 20231215 | 193600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 96 | 20231215 | 193500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 97 | 20231215 | 193400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 98 | 20231215 | 193300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 99 | 20231215 | 193200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 100 | 20231215 | 193100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 101 | 20231215 | 193000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 102 | 20231215 | 192900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 103 | 20231215 | 192800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 104 | 20231215 | 192700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 105 | 20231215 | 192600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 106 | 20231215 | 192500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 107 | 20231215 | 192400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 108 | 20231215 | 192300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 109 | 20231215 | 192200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 110 | 20231215 | 192100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 111 | 20231215 | 192000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 112 | 20231215 | 191900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 113 | 20231215 | 191800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 114 | 20231215 | 191700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 115 | 20231215 | 191600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 116 | 20231215 | 191500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 117 | 20231215 | 191400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 118 | 20231215 | 191300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 119 | 20231215 | 191200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 120 | 20231215 | 191100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 121 | 20231215 | 191000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 122 | 20231215 | 190900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 123 | 20231215 | 190800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 124 | 20231215 | 190700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 125 | 20231215 | 190600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 126 | 20231215 | 190500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 127 | 20231215 | 190400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 128 | 20231215 | 190300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 129 | 20231215 | 190200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 130 | 20231215 | 190100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 131 | 20231215 | 190000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 132 | 20231215 | 185900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 133 | 20231215 | 185800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 134 | 20231215 | 185700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 135 | 20231215 | 185600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 136 | 20231215 | 185500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 137 | 20231215 | 185400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 138 | 20231215 | 185300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 139 | 20231215 | 185200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 140 | 20231215 | 185100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 141 | 20231215 | 185000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 142 | 20231215 | 184900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 143 | 20231215 | 184800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 144 | 20231215 | 184700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 145 | 20231215 | 184600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 146 | 20231215 | 184500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 147 | 20231215 | 184400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 148 | 20231215 | 184300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 149 | 20231215 | 184200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 150 | 20231215 | 184100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 151 | 20231215 | 184000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 152 | 20231215 | 183900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 153 | 20231215 | 183800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 154 | 20231215 | 183700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 155 | 20231215 | 183600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 156 | 20231215 | 183500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 157 | 20231215 | 183400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 158 | 20231215 | 183300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 159 | 20231215 | 183200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 160 | 20231215 | 183100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 161 | 20231215 | 183000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 162 | 20231215 | 182900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 163 | 20231215 | 182800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 164 | 20231215 | 182700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 165 | 20231215 | 182600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 166 | 20231215 | 182500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 167 | 20231215 | 182400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 168 | 20231215 | 182300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 169 | 20231215 | 182200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 170 | 20231215 | 182100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 171 | 20231215 | 182000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 172 | 20231215 | 181900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 173 | 20231215 | 181800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 174 | 20231215 | 181700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 175 | 20231215 | 181600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 176 | 20231215 | 181500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 177 | 20231215 | 181400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 178 | 20231215 | 181300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 179 | 20231215 | 181200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 180 | 20231215 | 181100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 181 | 20231215 | 181000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 182 | 20231215 | 180900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 183 | 20231215 | 180800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 184 | 20231215 | 180700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 185 | 20231215 | 180600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 186 | 20231215 | 180500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 187 | 20231215 | 180400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 188 | 20231215 | 180300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 189 | 20231215 | 180200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 190 | 20231215 | 180100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 191 | 20231215 | 180000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 192 | 20231215 | 175900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 193 | 20231215 | 175800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 194 | 20231215 | 175700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 195 | 20231215 | 175600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 196 | 20231215 | 175500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 197 | 20231215 | 175400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 198 | 20231215 | 175300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 199 | 20231215 | 175200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 200 | 20231215 | 175100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 201 | 20231215 | 175000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 202 | 20231215 | 174900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 203 | 20231215 | 174800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 204 | 20231215 | 174700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 205 | 20231215 | 174600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 206 | 20231215 | 174500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 207 | 20231215 | 174400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 208 | 20231215 | 174300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 209 | 20231215 | 174200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 210 | 20231215 | 174100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 211 | 20231215 | 174000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 212 | 20231215 | 173900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 213 | 20231215 | 173800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 214 | 20231215 | 173700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 215 | 20231215 | 173600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 216 | 20231215 | 173500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 217 | 20231215 | 173400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 218 | 20231215 | 173300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 219 | 20231215 | 173200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 220 | 20231215 | 173100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 221 | 20231215 | 173000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 222 | 20231215 | 172900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 223 | 20231215 | 172800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 224 | 20231215 | 172700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 225 | 20231215 | 172600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 226 | 20231215 | 172500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20231215 | 172400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 228 | 20231215 | 172300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20231215 | 172200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 230 | 20231215 | 172100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20231215 | 172000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 232 | 20231215 | 171900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 233 | 20231215 | 171800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 234 | 20231215 | 171700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20231215 | 171600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 236 | 20231215 | 171500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20231215 | 171400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20231215 | 171300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 239 | 20231215 | 171200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 240 | 20231215 | 171100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 241 | 20231215 | 171000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20231215 | 170900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 243 | 20231215 | 170800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 244 | 20231215 | 170700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 245 | 20231215 | 170600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 246 | 20231215 | 170500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 247 | 20231215 | 170400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 248 | 20231215 | 170300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 249 | 20231215 | 170200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 250 | 20231215 | 170100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 251 | 20231215 | 170000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20231215 | 165900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20231215 | 165800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20231215 | 165700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20231215 | 165600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20231215 | 165500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20231215 | 165400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20231215 | 165300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20231215 | 165200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20231215 | 165100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20231215 | 165000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 262 | 20231215 | 164900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 263 | 20231215 | 164800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 264 | 20231215 | 164700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 265 | 20231215 | 164600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 266 | 20231215 | 164500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 267 | 20231215 | 164400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 268 | 20231215 | 164300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 269 | 20231215 | 164200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20231215 | 164100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 271 | 20231215 | 164000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 272 | 20231215 | 163900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 273 | 20231215 | 163800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 274 | 20231215 | 163700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 275 | 20231215 | 163600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 276 | 20231215 | 163500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 277 | 20231215 | 163400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 278 | 20231215 | 163300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20231215 | 163200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20231215 | 163100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 281 | 20231215 | 163000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20231215 | 162900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 283 | 20231215 | 162800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 284 | 20231215 | 162700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 285 | 20231215 | 162600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 286 | 20231215 | 162500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20231215 | 162400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 288 | 20231215 | 162300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20231215 | 162200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20231215 | 162100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20231215 | 162000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 292 | 20231215 | 161900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20231215 | 161800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20231215 | 161700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20231215 | 161600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20231215 | 161500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20231215 | 161400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20231215 | 161300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20231215 | 161200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20231215 | 161100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20231215 | 161000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20231215 | 160900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 303 | 20231215 | 160800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20231215 | 160700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 305 | 20231215 | 160600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 306 | 20231215 | 160500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 307 | 20231215 | 160400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 308 | 20231215 | 160300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 309 | 20231215 | 160200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 310 | 20231215 | 160100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 311 | 20231215 | 160000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 312 | 20231215 | 155900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20231215 | 155800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20231215 | 155700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 315 | 20231215 | 155600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 316 | 20231215 | 155500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 317 | 20231215 | 155400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 318 | 20231215 | 155300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 319 | 20231215 | 155200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 320 | 20231215 | 155100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 321 | 20231215 | 155000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 322 | 20231215 | 154900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 323 | 20231215 | 154800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 324 | 20231215 | 154700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 325 | 20231215 | 154600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 326 | 20231215 | 154500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 327 | 20231215 | 154400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 328 | 20231215 | 154300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 329 | 20231215 | 154200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20231215 | 154100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 331 | 20231215 | 154000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20231215 | 153900 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 333 | 20231215 | 153800 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 334 | 20231215 | 153700 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 335 | 20231215 | 153600 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 336 | 20231215 | 153500 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 337 | 20231215 | 153400 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 338 | 20231215 | 153300 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 339 | 20231215 | 153200 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 340 | 20231215 | 153100 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 0 |
| 341 | 20231215 | 153000 | 4472616005 | 4655 | 4655 | 4655 | 4655 | 17035 |
| 342 | 20231215 | 152900 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 343 | 20231215 | 152800 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 344 | 20231215 | 152700 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 345 | 20231215 | 152600 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 346 | 20231215 | 152500 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 347 | 20231215 | 152400 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 348 | 20231215 | 152300 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 349 | 20231215 | 152200 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 350 | 20231215 | 152100 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 351 | 20231215 | 152000 | 4393318080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 352 | 20231215 | 151900 | 4393318080 | 4655 | 4660 | 4660 | 4625 | 1056 |
| 353 | 20231215 | 151800 | 4388409150 | 4660 | 4635 | 4660 | 4615 | 7819 |
| 354 | 20231215 | 151700 | 4352285110 | 4630 | 4635 | 4655 | 4630 | 305 |
| 355 | 20231215 | 151600 | 4350871935 | 4635 | 4625 | 4660 | 4625 | 411 |
| 356 | 20231215 | 151500 | 4348959485 | 4620 | 4625 | 4645 | 4620 | 1824 |
| 357 | 20231215 | 151400 | 4340524205 | 4620 | 4630 | 4650 | 4620 | 5191 |
| 358 | 20231215 | 151300 | 4316501115 | 4630 | 4675 | 4675 | 4625 | 46291 |
| 359 | 20231215 | 151200 | 4101971355 | 4675 | 4685 | 4685 | 4675 | 1394 |
| 360 | 20231215 | 151100 | 4095451585 | 4680 | 4695 | 4695 | 4680 | 547 |
| 361 | 20231215 | 151000 | 4092885565 | 4695 | 4695 | 4700 | 4695 | 1138 |
| 362 | 20231215 | 150900 | 4087541435 | 4690 | 4690 | 4695 | 4690 | 221 |
| 363 | 20231215 | 150800 | 4086504920 | 4690 | 4695 | 4695 | 4680 | 249 |
| 364 | 20231215 | 150700 | 4085336350 | 4675 | 4680 | 4685 | 4675 | 2582 |
| 365 | 20231215 | 150600 | 4073246615 | 4675 | 4665 | 4675 | 4650 | 7027 |
| 366 | 20231215 | 150500 | 4040477105 | 4670 | 4685 | 4685 | 4665 | 1675 |
| 367 | 20231215 | 150400 | 4032654010 | 4685 | 4680 | 4685 | 4665 | 595 |
| 368 | 20231215 | 150300 | 4029867570 | 4685 | 4690 | 4695 | 4665 | 17551 |
| 369 | 20231215 | 150200 | 3947778580 | 4695 | 4700 | 4705 | 4695 | 2608 |
| 370 | 20231215 | 150100 | 3935529325 | 4700 | 4690 | 4705 | 4690 | 2308 |
| 371 | 20231215 | 150000 | 3924703610 | 4690 | 4700 | 4710 | 4690 | 11112 |
| 372 | 20231215 | 145900 | 3872518080 | 4700 | 4705 | 4705 | 4700 | 1302 |
| 373 | 20231215 | 145800 | 3866398330 | 4705 | 4705 | 4710 | 4695 | 6303 |
| 374 | 20231215 | 145700 | 3836759770 | 4715 | 4700 | 4715 | 4700 | 2581 |
| 375 | 20231215 | 145600 | 3824622365 | 4700 | 4715 | 4715 | 4695 | 700 |
| 376 | 20231215 | 145500 | 3821334660 | 4715 | 4705 | 4720 | 4700 | 5336 |
| 377 | 20231215 | 145400 | 3796236055 | 4700 | 4715 | 4715 | 4695 | 3876 |
| 378 | 20231215 | 145300 | 3777998295 | 4715 | 4695 | 4715 | 4680 | 4819 |
| 379 | 20231215 | 145200 | 3755358170 | 4710 | 4710 | 4710 | 4685 | 3202 |
| 380 | 20231215 | 145100 | 3740328250 | 4695 | 4715 | 4720 | 4695 | 7965 |
| 381 | 20231215 | 145000 | 3702868685 | 4695 | 4695 | 4720 | 4690 | 5383 |
| 382 | 20231215 | 144900 | 3677565980 | 4700 | 4695 | 4705 | 4680 | 3207 |
| 383 | 20231215 | 144800 | 3662509315 | 4695 | 4660 | 4700 | 4660 | 6248 |
| 384 | 20231215 | 144700 | 3633278675 | 4655 | 4715 | 4725 | 4655 | 17353 |
| 385 | 20231215 | 144600 | 3552156125 | 4715 | 4720 | 4750 | 4710 | 5579 |
| 386 | 20231215 | 144500 | 3525810320 | 4705 | 4775 | 4775 | 4685 | 30189 |
| 387 | 20231215 | 144400 | 3382778950 | 4775 | 4770 | 4775 | 4760 | 45381 |
| 388 | 20231215 | 144300 | 3166310855 | 4770 | 4770 | 4770 | 4770 | 0 |
| 389 | 20231215 | 144200 | 3166310855 | 4770 | 4730 | 4770 | 4730 | 40513 |
| 390 | 20231215 | 144100 | 2973627895 | 4730 | 4720 | 4740 | 4720 | 22423 |
| 391 | 20231215 | 144000 | 2867591610 | 4720 | 4705 | 4720 | 4705 | 22341 |
| 392 | 20231215 | 143900 | 2762272305 | 4710 | 4705 | 4710 | 4700 | 2300 |
| 393 | 20231215 | 143800 | 2751449490 | 4705 | 4705 | 4705 | 4700 | 912 |
| 394 | 20231215 | 143700 | 2747161990 | 4715 | 4705 | 4715 | 4700 | 7195 |
| 395 | 20231215 | 143600 | 2713276350 | 4705 | 4695 | 4705 | 4695 | 363 |
| 396 | 20231215 | 143500 | 2711569765 | 4695 | 4700 | 4715 | 4695 | 13226 |
| 397 | 20231215 | 143400 | 2649324675 | 4700 | 4690 | 4700 | 4685 | 2817 |
| 398 | 20231215 | 143300 | 2636095155 | 4690 | 4675 | 4690 | 4675 | 1797 |
| 399 | 20231215 | 143200 | 2627673955 | 4675 | 4685 | 4685 | 4675 | 93 |
| 400 | 20231215 | 143100 | 2627239090 | 4690 | 4685 | 4690 | 4685 | 422 |
| 401 | 20231215 | 143000 | 2625261560 | 4670 | 4675 | 4675 | 4670 | 200 |
| 402 | 20231215 | 142900 | 2624326745 | 4670 | 4670 | 4685 | 4670 | 4450 |
| 403 | 20231215 | 142800 | 2603529210 | 4675 | 4675 | 4675 | 4675 | 20 |
| 404 | 20231215 | 142700 | 2603435710 | 4675 | 4670 | 4675 | 4670 | 34 |
| 405 | 20231215 | 142600 | 2603276765 | 4675 | 4670 | 4675 | 4670 | 30 |
| 406 | 20231215 | 142500 | 2603136600 | 4675 | 4660 | 4675 | 4655 | 77 |
| 407 | 20231215 | 142400 | 2602777540 | 4660 | 4670 | 4670 | 4660 | 1426 |
| 408 | 20231215 | 142300 | 2596130280 | 4660 | 4670 | 4670 | 4660 | 203 |
| 409 | 20231215 | 142200 | 2595183720 | 4670 | 4670 | 4670 | 4670 | 6 |
| 410 | 20231215 | 142100 | 2595155700 | 4670 | 4670 | 4670 | 4670 | 297 |
| 411 | 20231215 | 142000 | 2593768710 | 4670 | 4670 | 4675 | 4660 | 140 |
| 412 | 20231215 | 141900 | 2593115355 | 4665 | 4665 | 4665 | 4655 | 414 |
| 413 | 20231215 | 141800 | 2591184565 | 4665 | 4665 | 4665 | 4665 | 473 |
| 414 | 20231215 | 141700 | 2588978020 | 4665 | 4665 | 4665 | 4665 | 0 |
| 415 | 20231215 | 141600 | 2588978020 | 4665 | 4665 | 4665 | 4650 | 588 |
| 416 | 20231215 | 141500 | 2586241075 | 4665 | 4665 | 4665 | 4645 | 1358 |
| 417 | 20231215 | 141400 | 2579927635 | 4645 | 4665 | 4670 | 4645 | 4746 |
| 418 | 20231215 | 141300 | 2557836675 | 4665 | 4675 | 4675 | 4665 | 777 |
| 419 | 20231215 | 141200 | 2554209880 | 4675 | 4680 | 4680 | 4675 | 230 |
| 420 | 20231215 | 141100 | 2553134570 | 4680 | 4685 | 4685 | 4670 | 358 |
| 421 | 20231215 | 141000 | 2551460730 | 4685 | 4680 | 4685 | 4670 | 112 |
| 422 | 20231215 | 140900 | 2550937060 | 4685 | 4685 | 4690 | 4685 | 80 |
| 423 | 20231215 | 140800 | 2550562200 | 4685 | 4695 | 4695 | 4685 | 1545 |
| 424 | 20231215 | 140700 | 2543309790 | 4695 | 4695 | 4695 | 4685 | 1000 |
| 425 | 20231215 | 140600 | 2538614920 | 4695 | 4675 | 4695 | 4675 | 1651 |
| 426 | 20231215 | 140500 | 2530878970 | 4675 | 4670 | 4675 | 4670 | 669 |
| 427 | 20231215 | 140400 | 2527752410 | 4670 | 4680 | 4680 | 4660 | 585 |
| 428 | 20231215 | 140300 | 2525022410 | 4680 | 4670 | 4680 | 4670 | 820 |
| 429 | 20231215 | 140200 | 2521190075 | 4670 | 4675 | 4675 | 4655 | 277 |
| 430 | 20231215 | 140100 | 2519897235 | 4675 | 4675 | 4675 | 4675 | 121 |
| 431 | 20231215 | 140000 | 2519331560 | 4680 | 4680 | 4680 | 4680 | 200 |
| 432 | 20231215 | 135900 | 2518395560 | 4680 | 4675 | 4680 | 4675 | 1059 |
| 433 | 20231215 | 135800 | 2513444705 | 4675 | 4655 | 4680 | 4650 | 6322 |
| 434 | 20231215 | 135700 | 2484017880 | 4655 | 4675 | 4675 | 4655 | 406 |
| 435 | 20231215 | 135600 | 2482127910 | 4655 | 4645 | 4675 | 4645 | 859 |
| 436 | 20231215 | 135500 | 2478126040 | 4650 | 4660 | 4665 | 4650 | 1456 |
| 437 | 20231215 | 135400 | 2471350435 | 4660 | 4665 | 4665 | 4660 | 922 |
| 438 | 20231215 | 135300 | 2467052955 | 4665 | 4670 | 4675 | 4665 | 597 |
| 439 | 20231215 | 135200 | 2464267390 | 4670 | 4670 | 4685 | 4665 | 1103 |
| 440 | 20231215 | 135100 | 2459110905 | 4660 | 4640 | 4660 | 4640 | 687 |
| 441 | 20231215 | 135000 | 2455912315 | 4640 | 4645 | 4645 | 4640 | 1041 |
| 442 | 20231215 | 134900 | 2451077970 | 4660 | 4660 | 4670 | 4625 | 5511 |
| 443 | 20231215 | 134800 | 2425499525 | 4660 | 4675 | 4675 | 4660 | 446 |
| 444 | 20231215 | 134700 | 2423420165 | 4680 | 4690 | 4690 | 4675 | 81 |
| 445 | 20231215 | 134600 | 2423041315 | 4690 | 4690 | 4690 | 4690 | 68 |
| 446 | 20231215 | 134500 | 2422722395 | 4690 | 4695 | 4700 | 4690 | 589 |
| 447 | 20231215 | 134400 | 2419955390 | 4695 | 4695 | 4700 | 4680 | 536 |
| 448 | 20231215 | 134300 | 2417439825 | 4700 | 4670 | 4700 | 4670 | 4011 |
| 449 | 20231215 | 134200 | 2398613450 | 4670 | 4680 | 4680 | 4670 | 288 |
| 450 | 20231215 | 134100 | 2397268400 | 4685 | 4685 | 4685 | 4685 | 5 |
| 451 | 20231215 | 134000 | 2397244975 | 4685 | 4670 | 4685 | 4670 | 1202 |
| 452 | 20231215 | 133900 | 2391613635 | 4670 | 4670 | 4685 | 4670 | 717 |
| 453 | 20231215 | 133800 | 2388265180 | 4670 | 4675 | 4675 | 4670 | 446 |
| 454 | 20231215 | 133700 | 2386180915 | 4680 | 4680 | 4690 | 4675 | 1433 |
| 455 | 20231215 | 133600 | 2379471590 | 4680 | 4685 | 4685 | 4680 | 6329 |
| 456 | 20231215 | 133500 | 2349846870 | 4685 | 4680 | 4685 | 4675 | 1137 |
| 457 | 20231215 | 133400 | 2344524755 | 4680 | 4680 | 4680 | 4680 | 177 |
| 458 | 20231215 | 133300 | 2343696395 | 4680 | 4680 | 4695 | 4675 | 663 |
| 459 | 20231215 | 133200 | 2340596100 | 4695 | 4690 | 4695 | 4690 | 241 |
| 460 | 20231215 | 133100 | 2339465140 | 4695 | 4690 | 4695 | 4675 | 798 |
| 461 | 20231215 | 133000 | 2335728705 | 4695 | 4700 | 4700 | 4690 | 562 |
| 462 | 20231215 | 132900 | 2333088135 | 4700 | 4690 | 4710 | 4690 | 6702 |
| 463 | 20231215 | 132800 | 2301578930 | 4690 | 4690 | 4705 | 4685 | 4931 |
| 464 | 20231215 | 132700 | 2278410190 | 4680 | 4690 | 4705 | 4680 | 5069 |
| 465 | 20231215 | 132600 | 2254614550 | 4670 | 4685 | 4700 | 4655 | 18275 |
| 466 | 20231215 | 132500 | 2168920715 | 4685 | 4685 | 4685 | 4655 | 4552 |
| 467 | 20231215 | 132400 | 2147633170 | 4655 | 4640 | 4690 | 4640 | 17432 |
| 468 | 20231215 | 132300 | 2066109110 | 4625 | 4625 | 4640 | 4625 | 4050 |
| 469 | 20231215 | 132200 | 2047377710 | 4625 | 4645 | 4645 | 4620 | 6049 |
| 470 | 20231215 | 132100 | 2019404085 | 4655 | 4650 | 4655 | 4625 | 10871 |
| 471 | 20231215 | 132000 | 1969089470 | 4650 | 4660 | 4660 | 4650 | 631 |
| 472 | 20231215 | 131900 | 1966152265 | 4665 | 4655 | 4665 | 4655 | 467 |
| 473 | 20231215 | 131800 | 1963978210 | 4665 | 4665 | 4670 | 4665 | 3670 |
| 474 | 20231215 | 131700 | 1946857390 | 4665 | 4645 | 4665 | 4645 | 8176 |
| 475 | 20231215 | 131600 | 1908864005 | 4650 | 4660 | 4665 | 4645 | 6488 |
| 476 | 20231215 | 131500 | 1878685605 | 4660 | 4665 | 4670 | 4660 | 5297 |
| 477 | 20231215 | 131400 | 1853989905 | 4670 | 4665 | 4680 | 4655 | 7615 |
| 478 | 20231215 | 131300 | 1818436900 | 4660 | 4635 | 4665 | 4635 | 4196 |
| 479 | 20231215 | 131200 | 1798932355 | 4640 | 4675 | 4675 | 4640 | 9036 |
| 480 | 20231215 | 131100 | 1756905540 | 4660 | 4665 | 4680 | 4660 | 11025 |
| 481 | 20231215 | 131000 | 1705369950 | 4660 | 4670 | 4670 | 4660 | 1736 |
| 482 | 20231215 | 130900 | 1697268220 | 4670 | 4665 | 4670 | 4655 | 5519 |
| 483 | 20231215 | 130800 | 1671514320 | 4660 | 4650 | 4660 | 4645 | 11921 |
| 484 | 20231215 | 130700 | 1616021190 | 4650 | 4650 | 4655 | 4650 | 575 |
| 485 | 20231215 | 130600 | 1613347100 | 4650 | 4650 | 4655 | 4650 | 866 |
| 486 | 20231215 | 130500 | 1609318420 | 4650 | 4645 | 4655 | 4640 | 2114 |
| 487 | 20231215 | 130400 | 1599489955 | 4655 | 4645 | 4655 | 4645 | 4411 |
| 488 | 20231215 | 130300 | 1578959640 | 4660 | 4655 | 4660 | 4645 | 1474 |
| 489 | 20231215 | 130200 | 1572097730 | 4655 | 4645 | 4655 | 4645 | 2301 |
| 490 | 20231215 | 130100 | 1561396255 | 4645 | 4630 | 4645 | 4630 | 754 |
| 491 | 20231215 | 130000 | 1557895950 | 4645 | 4645 | 4645 | 4630 | 1331 |
| 492 | 20231215 | 125900 | 1551713470 | 4645 | 4630 | 4645 | 4620 | 5045 |
| 493 | 20231215 | 125800 | 1528345965 | 4630 | 4635 | 4635 | 4625 | 1409 |
| 494 | 20231215 | 125700 | 1521823870 | 4630 | 4625 | 4630 | 4625 | 1260 |
| 495 | 20231215 | 125600 | 1515991865 | 4625 | 4620 | 4625 | 4605 | 1380 |
| 496 | 20231215 | 125500 | 1509618990 | 4600 | 4595 | 4600 | 4590 | 190 |
| 497 | 20231215 | 125400 | 1508746330 | 4590 | 4605 | 4605 | 4590 | 924 |
| 498 | 20231215 | 125300 | 1504495700 | 4620 | 4605 | 4625 | 4595 | 750 |
| 499 | 20231215 | 125200 | 1501039415 | 4595 | 4610 | 4610 | 4595 | 4426 |
| 500 | 20231215 | 125100 | 1480666655 | 4610 | 4620 | 4620 | 4610 | 1803 |
| 501 | 20231215 | 125000 | 1472348700 | 4630 | 4630 | 4630 | 4630 | 799 |
| 502 | 20231215 | 124900 | 1468649330 | 4615 | 4630 | 4630 | 4610 | 2070 |
| 503 | 20231215 | 124800 | 1459088080 | 4630 | 4630 | 4630 | 4630 | 308 |
| 504 | 20231215 | 124700 | 1457662040 | 4625 | 4625 | 4625 | 4625 | 30 |
| 505 | 20231215 | 124600 | 1457523290 | 4625 | 4625 | 4630 | 4625 | 374 |
| 506 | 20231215 | 124500 | 1455793495 | 4625 | 4640 | 4640 | 4625 | 1575 |
| 507 | 20231215 | 124400 | 1448500995 | 4645 | 4640 | 4650 | 4640 | 113 |
| 508 | 20231215 | 124300 | 1447976615 | 4640 | 4640 | 4640 | 4635 | 899 |
| 509 | 20231215 | 124200 | 1443806120 | 4640 | 4650 | 4650 | 4640 | 121 |
| 510 | 20231215 | 124100 | 1443243510 | 4635 | 4630 | 4635 | 4625 | 2137 |
| 511 | 20231215 | 124000 | 1433351790 | 4635 | 4635 | 4635 | 4630 | 76 |
| 512 | 20231215 | 123900 | 1432999580 | 4635 | 4655 | 4655 | 4635 | 2226 |
| 513 | 20231215 | 123800 | 1422662135 | 4660 | 4655 | 4660 | 4655 | 13 |
| 514 | 20231215 | 123700 | 1422601615 | 4655 | 4650 | 4655 | 4650 | 753 |
| 515 | 20231215 | 123600 | 1419098750 | 4650 | 4655 | 4655 | 4650 | 2252 |
| 516 | 20231215 | 123500 | 1408620135 | 4655 | 4670 | 4670 | 4655 | 2097 |
| 517 | 20231215 | 123400 | 1398843960 | 4670 | 4670 | 4670 | 4655 | 3546 |
| 518 | 20231215 | 123300 | 1382294800 | 4675 | 4655 | 4675 | 4645 | 12886 |
| 519 | 20231215 | 123200 | 1322212625 | 4655 | 4655 | 4655 | 4650 | 701 |
| 520 | 20231215 | 123100 | 1318951635 | 4655 | 4655 | 4660 | 4650 | 5012 |
| 521 | 20231215 | 123000 | 1295616840 | 4650 | 4650 | 4655 | 4650 | 910 |
| 522 | 20231215 | 122900 | 1291384990 | 4650 | 4650 | 4655 | 4640 | 369 |
| 523 | 20231215 | 122800 | 1289669005 | 4655 | 4645 | 4665 | 4635 | 11182 |
| 524 | 20231215 | 122700 | 1237626890 | 4650 | 4635 | 4650 | 4635 | 6338 |
| 525 | 20231215 | 122600 | 1208186390 | 4635 | 4640 | 4645 | 4635 | 2121 |
| 526 | 20231215 | 122500 | 1198342595 | 4635 | 4645 | 4645 | 4625 | 754 |
| 527 | 20231215 | 122400 | 1194847630 | 4650 | 4635 | 4650 | 4630 | 1205 |
| 528 | 20231215 | 122300 | 1189255375 | 4635 | 4645 | 4645 | 4625 | 832 |
| 529 | 20231215 | 122200 | 1185396465 | 4625 | 4620 | 4640 | 4620 | 1997 |
| 530 | 20231215 | 122100 | 1176130790 | 4625 | 4610 | 4635 | 4610 | 5396 |
| 531 | 20231215 | 122000 | 1151147530 | 4620 | 4605 | 4620 | 4605 | 446 |
| 532 | 20231215 | 121900 | 1149092105 | 4605 | 4605 | 4605 | 4605 | 41 |
| 533 | 20231215 | 121800 | 1148903300 | 4610 | 4605 | 4610 | 4605 | 537 |
| 534 | 20231215 | 121700 | 1146430230 | 4610 | 4610 | 4610 | 4610 | 497 |
| 535 | 20231215 | 121600 | 1144139060 | 4620 | 4620 | 4620 | 4620 | 0 |
| 536 | 20231215 | 121500 | 1144139060 | 4620 | 4620 | 4620 | 4610 | 1484 |
| 537 | 20231215 | 121400 | 1137286755 | 4630 | 4630 | 4630 | 4605 | 1986 |
| 538 | 20231215 | 121300 | 1128130785 | 4610 | 4625 | 4630 | 4610 | 2469 |
| 539 | 20231215 | 121200 | 1116719965 | 4625 | 4630 | 4630 | 4625 | 317 |
| 540 | 20231215 | 121100 | 1115253765 | 4625 | 4625 | 4625 | 4625 | 722 |
| 541 | 20231215 | 121000 | 1111914515 | 4625 | 4625 | 4640 | 4610 | 8123 |
| 542 | 20231215 | 120900 | 1074247255 | 4640 | 4640 | 4640 | 4620 | 738 |
| 543 | 20231215 | 120800 | 1070831470 | 4640 | 4635 | 4640 | 4620 | 778 |
| 544 | 20231215 | 120700 | 1067222025 | 4640 | 4615 | 4660 | 4610 | 16265 |
| 545 | 20231215 | 120600 | 991719375 | 4620 | 4590 | 4625 | 4590 | 9348 |
| 546 | 20231215 | 120500 | 948662515 | 4590 | 4585 | 4595 | 4580 | 481 |
| 547 | 20231215 | 120400 | 946455545 | 4585 | 4600 | 4600 | 4585 | 700 |
| 548 | 20231215 | 120300 | 943239110 | 4600 | 4615 | 4620 | 4585 | 417 |
| 549 | 20231215 | 120200 | 941321090 | 4610 | 4565 | 4610 | 4565 | 5389 |
| 550 | 20231215 | 120100 | 916575300 | 4570 | 4565 | 4570 | 4560 | 117 |
| 551 | 20231215 | 120000 | 916040725 | 4570 | 4555 | 4570 | 4555 | 54 |
| 552 | 20231215 | 115900 | 915793975 | 4585 | 4555 | 4585 | 4555 | 581 |
| 553 | 20231215 | 115800 | 913145520 | 4560 | 4570 | 4570 | 4555 | 690 |
| 554 | 20231215 | 115700 | 909999120 | 4570 | 4555 | 4585 | 4555 | 2332 |
| 555 | 20231215 | 115600 | 899326770 | 4570 | 4560 | 4570 | 4550 | 1411 |
| 556 | 20231215 | 115500 | 892900170 | 4570 | 4570 | 4585 | 4555 | 2709 |
| 557 | 20231215 | 115400 | 880524380 | 4575 | 4585 | 4590 | 4570 | 1375 |
| 558 | 20231215 | 115300 | 874234280 | 4590 | 4605 | 4635 | 4590 | 15198 |
| 559 | 20231215 | 115200 | 804058450 | 4605 | 4590 | 4605 | 4575 | 7441 |
| 560 | 20231215 | 115100 | 769869730 | 4590 | 4560 | 4590 | 4545 | 7703 |
| 561 | 20231215 | 115000 | 734713905 | 4565 | 4545 | 4565 | 4540 | 1482 |
| 562 | 20231215 | 114900 | 727957890 | 4545 | 4565 | 4565 | 4545 | 1788 |
| 563 | 20231215 | 114800 | 719819030 | 4570 | 4575 | 4580 | 4565 | 730 |
| 564 | 20231215 | 114700 | 716484560 | 4580 | 4545 | 4580 | 4545 | 2912 |
| 565 | 20231215 | 114600 | 703197435 | 4565 | 4550 | 4565 | 4545 | 3057 |
| 566 | 20231215 | 114500 | 689284715 | 4550 | 4555 | 4560 | 4540 | 3202 |
| 567 | 20231215 | 114400 | 674707235 | 4570 | 4565 | 4580 | 4540 | 4395 |
| 568 | 20231215 | 114300 | 654655600 | 4550 | 4580 | 4605 | 4550 | 15499 |
| 569 | 20231215 | 114200 | 583572160 | 4570 | 4560 | 4590 | 4545 | 19759 |
| 570 | 20231215 | 114100 | 493201630 | 4555 | 4480 | 4555 | 4480 | 25226 |
| 571 | 20231215 | 114000 | 379153510 | 4490 | 4490 | 4490 | 4490 | 0 |
| 572 | 20231215 | 113900 | 379153510 | 4490 | 4490 | 4490 | 4490 | 0 |
| 573 | 20231215 | 113800 | 379153510 | 4490 | 4490 | 4490 | 4490 | 0 |
| 574 | 20231215 | 113700 | 379153510 | 4490 | 4490 | 4490 | 4490 | 0 |
| 575 | 20231215 | 113600 | 379153510 | 4490 | 4490 | 4490 | 4490 | 15 |
| 576 | 20231215 | 113500 | 379086160 | 4495 | 4455 | 4495 | 4455 | 507 |
| 577 | 20231215 | 113400 | 376811990 | 4455 | 4455 | 4455 | 4455 | 0 |
| 578 | 20231215 | 113300 | 376811990 | 4455 | 4455 | 4455 | 4455 | 0 |
| 579 | 20231215 | 113200 | 376811990 | 4455 | 4455 | 4455 | 4455 | 116 |
| 580 | 20231215 | 113100 | 376295210 | 4455 | 4460 | 4460 | 4455 | 410 |
| 581 | 20231215 | 113000 | 374468610 | 4455 | 4455 | 4455 | 4455 | 0 |
| 582 | 20231215 | 112900 | 374468610 | 4455 | 4455 | 4455 | 4455 | 50 |
| 583 | 20231215 | 112800 | 374245860 | 4455 | 4455 | 4455 | 4455 | 30 |
| 584 | 20231215 | 112700 | 374112210 | 4455 | 4455 | 4455 | 4455 | 0 |
| 585 | 20231215 | 112600 | 374112210 | 4455 | 4455 | 4455 | 4455 | 67 |
| 586 | 20231215 | 112500 | 373813725 | 4455 | 4455 | 4455 | 4455 | 58 |
| 587 | 20231215 | 112400 | 373555335 | 4455 | 4455 | 4455 | 4455 | 211 |
| 588 | 20231215 | 112300 | 372615330 | 4455 | 4455 | 4455 | 4455 | 210 |
| 589 | 20231215 | 112200 | 371679780 | 4455 | 4465 | 4465 | 4455 | 653 |
| 590 | 20231215 | 112100 | 368766450 | 4465 | 4465 | 4465 | 4465 | 140 |
| 591 | 20231215 | 112000 | 368141350 | 4465 | 4465 | 4465 | 4465 | 0 |
| 592 | 20231215 | 111900 | 368141350 | 4465 | 4475 | 4475 | 4465 | 51 |
| 593 | 20231215 | 111800 | 367913585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 594 | 20231215 | 111700 | 367913585 | 4470 | 4470 | 4470 | 4470 | 0 |
| 595 | 20231215 | 111600 | 367913585 | 4470 | 4470 | 4470 | 4470 | 730 |
| 596 | 20231215 | 111500 | 364650485 | 4470 | 4470 | 4470 | 4470 | 0 |
| 597 | 20231215 | 111400 | 364650485 | 4470 | 4470 | 4470 | 4470 | 20 |
| 598 | 20231215 | 111300 | 364561085 | 4470 | 4470 | 4470 | 4470 | 250 |
| 599 | 20231215 | 111200 | 363443585 | 4470 | 4465 | 4470 | 4465 | 511 |
| 600 | 20231215 | 111100 | 361159915 | 4465 | 4465 | 4465 | 4465 | 280 |
| 601 | 20231215 | 111000 | 359909715 | 4470 | 4470 | 4470 | 4470 | 1150 |
| 602 | 20231215 | 110900 | 354769215 | 4480 | 4475 | 4480 | 4475 | 400 |
| 603 | 20231215 | 110800 | 352978215 | 4475 | 4475 | 4475 | 4475 | 312 |
| 604 | 20231215 | 110700 | 351582015 | 4475 | 4480 | 4480 | 4475 | 1117 |
| 605 | 20231215 | 110600 | 346582970 | 4490 | 4485 | 4495 | 4485 | 310 |
| 606 | 20231215 | 110500 | 345189630 | 4475 | 4470 | 4475 | 4470 | 300 |
| 607 | 20231215 | 110400 | 343848130 | 4485 | 4485 | 4485 | 4485 | 0 |
| 608 | 20231215 | 110300 | 343848130 | 4485 | 4490 | 4515 | 4475 | 147 |
| 609 | 20231215 | 110200 | 343188780 | 4490 | 4520 | 4530 | 4485 | 3252 |
| 610 | 20231215 | 110100 | 328522035 | 4520 | 4460 | 4520 | 4460 | 20060 |
| 611 | 20231215 | 110000 | 238355990 | 4460 | 4460 | 4460 | 4460 | 1100 |
| 612 | 20231215 | 105900 | 233449990 | 4455 | 4455 | 4455 | 4455 | 1 |
| 613 | 20231215 | 105800 | 233445535 | 4455 | 4455 | 4455 | 4455 | 406 |
| 614 | 20231215 | 105700 | 231636805 | 4455 | 4455 | 4455 | 4455 | 30 |
| 615 | 20231215 | 105600 | 231503155 | 4455 | 4455 | 4455 | 4455 | 56 |
| 616 | 20231215 | 105500 | 231253675 | 4455 | 4455 | 4455 | 4455 | 261 |
| 617 | 20231215 | 105400 | 230090920 | 4475 | 4475 | 4475 | 4475 | 0 |
| 618 | 20231215 | 105300 | 230090920 | 4475 | 4460 | 4475 | 4460 | 1091 |
| 619 | 20231215 | 105200 | 225213475 | 4455 | 4455 | 4455 | 4455 | 5 |
| 620 | 20231215 | 105100 | 225191200 | 4455 | 4455 | 4455 | 4455 | 5 |
| 621 | 20231215 | 105000 | 225168925 | 4455 | 4455 | 4455 | 4455 | 112 |
| 622 | 20231215 | 104900 | 224669965 | 4450 | 4450 | 4450 | 4450 | 45 |
| 623 | 20231215 | 104800 | 224469715 | 4470 | 4470 | 4470 | 4470 | 0 |
| 624 | 20231215 | 104700 | 224469715 | 4470 | 4440 | 4470 | 4440 | 3601 |
| 625 | 20231215 | 104600 | 208398540 | 4455 | 4455 | 4455 | 4455 | 0 |
| 626 | 20231215 | 104500 | 208398540 | 4455 | 4455 | 4455 | 4455 | 45 |
| 627 | 20231215 | 104400 | 208198065 | 4455 | 4445 | 4455 | 4445 | 1019 |
| 628 | 20231215 | 104300 | 203662830 | 4445 | 4440 | 4445 | 4440 | 700 |
| 629 | 20231215 | 104200 | 200551475 | 4425 | 4425 | 4425 | 4425 | 0 |
| 630 | 20231215 | 104100 | 200551475 | 4425 | 4425 | 4425 | 4425 | 0 |
| 631 | 20231215 | 104000 | 200551475 | 4425 | 4430 | 4430 | 4425 | 23 |
| 632 | 20231215 | 103900 | 200449610 | 4445 | 4445 | 4445 | 4445 | 0 |
| 633 | 20231215 | 103800 | 200449610 | 4445 | 4445 | 4445 | 4445 | 105 |
| 634 | 20231215 | 103700 | 199982885 | 4445 | 4445 | 4445 | 4445 | 0 |
| 635 | 20231215 | 103600 | 199982885 | 4445 | 4445 | 4445 | 4445 | 0 |
| 636 | 20231215 | 103500 | 199982885 | 4445 | 4445 | 4445 | 4445 | 0 |
| 637 | 20231215 | 103400 | 199982885 | 4445 | 4430 | 4445 | 4430 | 884 |
| 638 | 20231215 | 103300 | 196056545 | 4430 | 4430 | 4430 | 4430 | 10 |
| 639 | 20231215 | 103200 | 196012245 | 4435 | 4435 | 4435 | 4435 | 0 |
| 640 | 20231215 | 103100 | 196012245 | 4435 | 4435 | 4435 | 4435 | 0 |
| 641 | 20231215 | 103000 | 196012245 | 4435 | 4435 | 4435 | 4435 | 0 |
| 642 | 20231215 | 102900 | 196012245 | 4435 | 4435 | 4435 | 4435 | 0 |
| 643 | 20231215 | 102800 | 196012245 | 4435 | 4435 | 4435 | 4435 | 0 |
| 644 | 20231215 | 102700 | 196012245 | 4435 | 4435 | 4435 | 4435 | 199 |
| 645 | 20231215 | 102600 | 195129680 | 4435 | 4435 | 4435 | 4435 | 801 |
| 646 | 20231215 | 102500 | 191577245 | 4435 | 4435 | 4435 | 4435 | 7 |
| 647 | 20231215 | 102400 | 191546200 | 4435 | 4435 | 4435 | 4435 | 0 |
| 648 | 20231215 | 102300 | 191546200 | 4435 | 4435 | 4435 | 4435 | 13 |
| 649 | 20231215 | 102200 | 191488545 | 4435 | 4435 | 4435 | 4435 | 17 |
| 650 | 20231215 | 102100 | 191413150 | 4435 | 4435 | 4435 | 4435 | 1148 |
| 651 | 20231215 | 102000 | 186321770 | 4435 | 4445 | 4445 | 4435 | 3101 |
| 652 | 20231215 | 101900 | 172563325 | 4450 | 4440 | 4450 | 4440 | 12 |
| 653 | 20231215 | 101800 | 172510025 | 4440 | 4440 | 4440 | 4440 | 12 |
| 654 | 20231215 | 101700 | 172456745 | 4440 | 4440 | 4440 | 4440 | 6 |
| 655 | 20231215 | 101600 | 172430105 | 4450 | 4450 | 4450 | 4450 | 104 |
| 656 | 20231215 | 101500 | 171967305 | 4445 | 4465 | 4465 | 4445 | 524 |
| 657 | 20231215 | 101400 | 169638105 | 4450 | 4450 | 4450 | 4440 | 83 |
| 658 | 20231215 | 101300 | 169268805 | 4470 | 4435 | 4470 | 4435 | 4004 |
| 659 | 20231215 | 101200 | 151397050 | 4435 | 4430 | 4455 | 4430 | 5126 |
| 660 | 20231215 | 101100 | 128618845 | 4425 | 4425 | 4430 | 4425 | 62 |
| 661 | 20231215 | 101000 | 128344330 | 4425 | 4425 | 4425 | 4425 | 6 |
| 662 | 20231215 | 100900 | 128317780 | 4420 | 4420 | 4420 | 4420 | 306 |
| 663 | 20231215 | 100800 | 126965260 | 4425 | 4420 | 4425 | 4420 | 142 |
| 664 | 20231215 | 100700 | 126337460 | 4420 | 4420 | 4420 | 4420 | 3 |
| 665 | 20231215 | 100600 | 126324200 | 4420 | 4420 | 4420 | 4420 | 183 |
| 666 | 20231215 | 100500 | 125515340 | 4420 | 4420 | 4420 | 4420 | 36 |
| 667 | 20231215 | 100400 | 125356220 | 4425 | 4425 | 4425 | 4425 | 0 |
| 668 | 20231215 | 100300 | 125356220 | 4425 | 4420 | 4425 | 4420 | 136 |
| 669 | 20231215 | 100200 | 124755095 | 4420 | 4415 | 4420 | 4415 | 83 |
| 670 | 20231215 | 100100 | 124388565 | 4415 | 4415 | 4415 | 4415 | 2 |
| 671 | 20231215 | 100000 | 124379735 | 4425 | 4425 | 4425 | 4425 | 1 |
| 672 | 20231215 | 095900 | 124375310 | 4425 | 4425 | 4425 | 4415 | 47 |
| 673 | 20231215 | 095800 | 124167585 | 4425 | 4415 | 4425 | 4415 | 21 |
| 674 | 20231215 | 095700 | 124074670 | 4425 | 4425 | 4425 | 4425 | 6 |
| 675 | 20231215 | 095600 | 124048120 | 4425 | 4425 | 4425 | 4425 | 1000 |
| 676 | 20231215 | 095500 | 119623120 | 4430 | 4430 | 4430 | 4430 | 0 |
| 677 | 20231215 | 095400 | 119623120 | 4430 | 4420 | 4430 | 4420 | 1207 |
| 678 | 20231215 | 095300 | 114283110 | 4430 | 4415 | 4430 | 4415 | 2 |
| 679 | 20231215 | 095200 | 114274265 | 4430 | 4425 | 4430 | 4425 | 95 |
| 680 | 20231215 | 095100 | 113853765 | 4420 | 4415 | 4420 | 4410 | 708 |
| 681 | 20231215 | 095000 | 110729120 | 4410 | 4425 | 4425 | 4410 | 110 |
| 682 | 20231215 | 094900 | 110243600 | 4410 | 4410 | 4455 | 4410 | 10118 |
| 683 | 20231215 | 094800 | 65350720 | 4405 | 4405 | 4405 | 4405 | 71 |
| 684 | 20231215 | 094700 | 65037965 | 4405 | 4400 | 4405 | 4400 | 1100 |
| 685 | 20231215 | 094600 | 60197465 | 4390 | 4390 | 4390 | 4390 | 5 |
| 686 | 20231215 | 094500 | 60175515 | 4390 | 4390 | 4390 | 4390 | 20 |
| 687 | 20231215 | 094400 | 60087715 | 4400 | 4390 | 4400 | 4390 | 357 |
| 688 | 20231215 | 094300 | 58517015 | 4390 | 4395 | 4400 | 4390 | 1623 |
| 689 | 20231215 | 094200 | 51376490 | 4390 | 4390 | 4390 | 4390 | 89 |
| 690 | 20231215 | 094100 | 50985780 | 4390 | 4390 | 4390 | 4390 | 0 |
| 691 | 20231215 | 094000 | 50985780 | 4390 | 4390 | 4390 | 4390 | 1 |
| 692 | 20231215 | 093900 | 50981390 | 4385 | 4390 | 4390 | 4385 | 73 |
| 693 | 20231215 | 093800 | 50661260 | 4390 | 4390 | 4390 | 4380 | 138 |
| 694 | 20231215 | 093700 | 50055695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 695 | 20231215 | 093600 | 50055695 | 4380 | 4380 | 4380 | 4380 | 5 |
| 696 | 20231215 | 093500 | 50033795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 697 | 20231215 | 093400 | 50033795 | 4380 | 4385 | 4400 | 4375 | 2757 |
| 698 | 20231215 | 093300 | 37932120 | 4385 | 4385 | 4385 | 4385 | 24 |
| 699 | 20231215 | 093200 | 37826880 | 4385 | 4385 | 4385 | 4385 | 231 |
| 700 | 20231215 | 093100 | 36813945 | 4375 | 4375 | 4375 | 4375 | 676 |
| 701 | 20231215 | 093000 | 33856445 | 4375 | 4380 | 4385 | 4375 | 643 |
| 702 | 20231215 | 092900 | 31041690 | 4375 | 4370 | 4375 | 4370 | 1814 |
| 703 | 20231215 | 092800 | 23110730 | 4365 | 4365 | 4365 | 4365 | 30 |
| 704 | 20231215 | 092700 | 22979780 | 4365 | 4365 | 4365 | 4365 | 0 |
| 705 | 20231215 | 092600 | 22979780 | 4365 | 4365 | 4365 | 4365 | 0 |
| 706 | 20231215 | 092500 | 22979780 | 4365 | 4365 | 4365 | 4365 | 0 |
| 707 | 20231215 | 092400 | 22979780 | 4365 | 4365 | 4365 | 4365 | 0 |
| 708 | 20231215 | 092300 | 22979780 | 4365 | 4365 | 4365 | 4365 | 0 |
| 709 | 20231215 | 092200 | 22979780 | 4365 | 4365 | 4365 | 4365 | 434 |
| 710 | 20231215 | 092100 | 21085370 | 4360 | 4360 | 4360 | 4360 | 96 |
| 711 | 20231215 | 092000 | 20666810 | 4360 | 4370 | 4370 | 4360 | 31 |
| 712 | 20231215 | 091900 | 20531640 | 4360 | 4370 | 4370 | 4360 | 120 |
| 713 | 20231215 | 091800 | 20008240 | 4360 | 4360 | 4360 | 4360 | 0 |
| 714 | 20231215 | 091700 | 20008240 | 4360 | 4360 | 4360 | 4360 | 0 |
| 715 | 20231215 | 091600 | 20008240 | 4360 | 4360 | 4360 | 4360 | 0 |
| 716 | 20231215 | 091500 | 20008240 | 4360 | 4360 | 4360 | 4360 | 2000 |
| 717 | 20231215 | 091400 | 11288240 | 4370 | 4370 | 4370 | 4370 | 0 |
| 718 | 20231215 | 091300 | 11288240 | 4370 | 4365 | 4370 | 4365 | 43 |
| 719 | 20231215 | 091200 | 11100425 | 4365 | 4365 | 4365 | 4365 | 44 |
| 720 | 20231215 | 091100 | 10908365 | 4370 | 4370 | 4370 | 4370 | 149 |
| 721 | 20231215 | 091000 | 10257235 | 4370 | 4365 | 4370 | 4365 | 21 |
| 722 | 20231215 | 090900 | 10165525 | 4365 | 4365 | 4365 | 4365 | 250 |
| 723 | 20231215 | 090800 | 9074275 | 4360 | 4350 | 4360 | 4350 | 1332 |
| 724 | 20231215 | 090700 | 3275060 | 4350 | 4350 | 4350 | 4350 | 21 |
| 725 | 20231215 | 090600 | 3183710 | 4340 | 4340 | 4340 | 4340 | 52 |
| 726 | 20231215 | 090500 | 2958030 | 4340 | 4340 | 4340 | 4340 | 201 |
| 727 | 20231215 | 090400 | 2085690 | 4335 | 4335 | 4335 | 4335 | 0 |
| 728 | 20231215 | 090300 | 2085690 | 4335 | 4335 | 4335 | 4335 | 0 |
| 729 | 20231215 | 090200 | 2085690 | 4335 | 4335 | 4335 | 4335 | 0 |
| 730 | 20231215 | 090100 | 2085690 | 4335 | 4335 | 4335 | 4335 | 0 |
| 731 | 20231215 | 090000 | 2085690 | 4335 | 4340 | 4340 | 4335 | 481 |