36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 211000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 3 | 20231219 | 210900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231219 | 210800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231219 | 210700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231219 | 210600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231219 | 210500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231219 | 210400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231219 | 210300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231219 | 210200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231219 | 210100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231219 | 210000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231219 | 205900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231219 | 205800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231219 | 205700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231219 | 205600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231219 | 205500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231219 | 205400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231219 | 205300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231219 | 205200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231219 | 205100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231219 | 205000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231219 | 204900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231219 | 204800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231219 | 204700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231219 | 204600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231219 | 204500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231219 | 204400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231219 | 204300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231219 | 204200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231219 | 204100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231219 | 204000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 33 | 20231219 | 203900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231219 | 203800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231219 | 203700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231219 | 203600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231219 | 203500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231219 | 203400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231219 | 203300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231219 | 203200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231219 | 203100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231219 | 203000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231219 | 202900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231219 | 202800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231219 | 202700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231219 | 202600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231219 | 202500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231219 | 202400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231219 | 202300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231219 | 202200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231219 | 202100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231219 | 202000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231219 | 201900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231219 | 201800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231219 | 201700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231219 | 201600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231219 | 201500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231219 | 201400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231219 | 201300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231219 | 201200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231219 | 201100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231219 | 201000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 63 | 20231219 | 200900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231219 | 200800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231219 | 200700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231219 | 200600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231219 | 200500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231219 | 200400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231219 | 200300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231219 | 200200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231219 | 200100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231219 | 200000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231219 | 195900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231219 | 195800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231219 | 195700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231219 | 195600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231219 | 195500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231219 | 195400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231219 | 195300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231219 | 195200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231219 | 195100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231219 | 195000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231219 | 194900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231219 | 194800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231219 | 194700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231219 | 194600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231219 | 194500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231219 | 194400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231219 | 194300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231219 | 194200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231219 | 194100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231219 | 194000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 93 | 20231219 | 193900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231219 | 193800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231219 | 193700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231219 | 193600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231219 | 193500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231219 | 193400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231219 | 193300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231219 | 193200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231219 | 193100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231219 | 193000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231219 | 192900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231219 | 192800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231219 | 192700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231219 | 192600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231219 | 192500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231219 | 192400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231219 | 192300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231219 | 192200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231219 | 192100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231219 | 192000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231219 | 191900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231219 | 191800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231219 | 191700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231219 | 191600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231219 | 191500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231219 | 191400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231219 | 191300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231219 | 191200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231219 | 191100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231219 | 191000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 123 | 20231219 | 190900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231219 | 190800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231219 | 190700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231219 | 190600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231219 | 190500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231219 | 190400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231219 | 190300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231219 | 190200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231219 | 190100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231219 | 190000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231219 | 185900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231219 | 185800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231219 | 185700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231219 | 185600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231219 | 185500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231219 | 185400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231219 | 185300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231219 | 185200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231219 | 185100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231219 | 185000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231219 | 184900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231219 | 184800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231219 | 184700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231219 | 184600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231219 | 184500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231219 | 184400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231219 | 184300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231219 | 184200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231219 | 184100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231219 | 184000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 153 | 20231219 | 183900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231219 | 183800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231219 | 183700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231219 | 183600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231219 | 183500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231219 | 183400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231219 | 183300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231219 | 183200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231219 | 183100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231219 | 183000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231219 | 182900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231219 | 182800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231219 | 182700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231219 | 182600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231219 | 182500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231219 | 182400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231219 | 182300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231219 | 182200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231219 | 182100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231219 | 182000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231219 | 181900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231219 | 181800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231219 | 181700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231219 | 181600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231219 | 181500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231219 | 181400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231219 | 181300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231219 | 181200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231219 | 181100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231219 | 181000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 183 | 20231219 | 180900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231219 | 180800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231219 | 180700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231219 | 180600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231219 | 180500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231219 | 180400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231219 | 180300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231219 | 180200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231219 | 180100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231219 | 180000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231219 | 175900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231219 | 175800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231219 | 175700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231219 | 175600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231219 | 175500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231219 | 175400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231219 | 175300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231219 | 175200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231219 | 175100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231219 | 175000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231219 | 174900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231219 | 174800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231219 | 174700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231219 | 174600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231219 | 174500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231219 | 174400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231219 | 174300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231219 | 174200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231219 | 174100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231219 | 174000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 213 | 20231219 | 173900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231219 | 173800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231219 | 173700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231219 | 173600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231219 | 173500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231219 | 173400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231219 | 173300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231219 | 173200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231219 | 173100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231219 | 173000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231219 | 172900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231219 | 172800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231219 | 172700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231219 | 172600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231219 | 172500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231219 | 172400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231219 | 172300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231219 | 172200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231219 | 172100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231219 | 172000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231219 | 171900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231219 | 171800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231219 | 171700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231219 | 171600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231219 | 171500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231219 | 171400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231219 | 171300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231219 | 171200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231219 | 171100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231219 | 171000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 243 | 20231219 | 170900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231219 | 170800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231219 | 170700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231219 | 170600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231219 | 170500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231219 | 170400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231219 | 170300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231219 | 170200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231219 | 170100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231219 | 170000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231219 | 165900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231219 | 165800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231219 | 165700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231219 | 165600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231219 | 165500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231219 | 165400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231219 | 165300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231219 | 165200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231219 | 165100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231219 | 165000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231219 | 164900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231219 | 164800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231219 | 164700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231219 | 164600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231219 | 164500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231219 | 164400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231219 | 164300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231219 | 164200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231219 | 164100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231219 | 164000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 273 | 20231219 | 163900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231219 | 163800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231219 | 163700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20231219 | 163600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20231219 | 163500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20231219 | 163400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20231219 | 163300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20231219 | 163200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20231219 | 163100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20231219 | 163000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20231219 | 162900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20231219 | 162800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20231219 | 162700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20231219 | 162600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20231219 | 162500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231219 | 162400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20231219 | 162300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20231219 | 162200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20231219 | 162100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20231219 | 162000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20231219 | 161900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20231219 | 161800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20231219 | 161700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20231219 | 161600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20231219 | 161500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20231219 | 161400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20231219 | 161300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20231219 | 161200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20231219 | 161100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20231219 | 161000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 303 | 20231219 | 160900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20231219 | 160800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20231219 | 160700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20231219 | 160600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20231219 | 160500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20231219 | 160400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20231219 | 160300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20231219 | 160200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20231219 | 160100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20231219 | 160000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20231219 | 155900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20231219 | 155800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20231219 | 155700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20231219 | 155600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20231219 | 155500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20231219 | 155400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20231219 | 155300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20231219 | 155200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20231219 | 155100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20231219 | 155000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20231219 | 154900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20231219 | 154800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20231219 | 154700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20231219 | 154600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20231219 | 154500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20231219 | 154400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20231219 | 154300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20231219 | 154200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20231219 | 154100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20231219 | 154000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 333 | 20231219 | 153900 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20231219 | 153800 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20231219 | 153700 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20231219 | 153600 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20231219 | 153500 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20231219 | 153400 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20231219 | 153300 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20231219 | 153200 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20231219 | 153100 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20231219 | 153000 | 2578720715 | 5000 | 5000 | 5000 | 5000 | 8835 |
| 343 | 20231219 | 152900 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20231219 | 152800 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20231219 | 152700 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 346 | 20231219 | 152600 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 347 | 20231219 | 152500 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 348 | 20231219 | 152400 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 349 | 20231219 | 152300 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 350 | 20231219 | 152200 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 351 | 20231219 | 152100 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 352 | 20231219 | 152000 | 2534545715 | 5000 | 5000 | 5000 | 5000 | 0 |
| 353 | 20231219 | 151900 | 2534545715 | 5000 | 5020 | 5020 | 5000 | 1769 |
| 354 | 20231219 | 151800 | 2525697085 | 5020 | 5030 | 5030 | 5000 | 693 |
| 355 | 20231219 | 151700 | 2522222475 | 5030 | 5030 | 5030 | 5030 | 227 |
| 356 | 20231219 | 151600 | 2521080665 | 5030 | 5030 | 5030 | 5030 | 203 |
| 357 | 20231219 | 151500 | 2520059575 | 5030 | 5020 | 5040 | 4995 | 1627 |
| 358 | 20231219 | 151400 | 2511918995 | 5020 | 5020 | 5020 | 4995 | 2625 |
| 359 | 20231219 | 151300 | 2498789295 | 4995 | 5020 | 5020 | 4995 | 820 |
| 360 | 20231219 | 151200 | 2494689685 | 5000 | 5000 | 5000 | 5000 | 102 |
| 361 | 20231219 | 151100 | 2494179685 | 5000 | 5010 | 5010 | 5000 | 2169 |
| 362 | 20231219 | 151000 | 2483334625 | 5000 | 5030 | 5030 | 5000 | 453 |
| 363 | 20231219 | 150900 | 2481064255 | 5040 | 5040 | 5040 | 5040 | 579 |
| 364 | 20231219 | 150800 | 2478146095 | 5040 | 5000 | 5040 | 5000 | 236 |
| 365 | 20231219 | 150700 | 2476962095 | 5000 | 5010 | 5010 | 5000 | 5038 |
| 366 | 20231219 | 150600 | 2451740095 | 5010 | 5030 | 5040 | 5010 | 1775 |
| 367 | 20231219 | 150500 | 2442796505 | 5030 | 5030 | 5030 | 5010 | 1029 |
| 368 | 20231219 | 150400 | 2437621055 | 5030 | 5020 | 5030 | 5020 | 53 |
| 369 | 20231219 | 150300 | 2437354675 | 5030 | 5030 | 5030 | 5030 | 1 |
| 370 | 20231219 | 150200 | 2437349645 | 5030 | 5020 | 5030 | 5020 | 458 |
| 371 | 20231219 | 150100 | 2435050475 | 5020 | 5020 | 5020 | 5020 | 139 |
| 372 | 20231219 | 150000 | 2434352695 | 5030 | 5030 | 5030 | 5030 | 146 |
| 373 | 20231219 | 145900 | 2433618315 | 5020 | 5050 | 5050 | 5020 | 167 |
| 374 | 20231219 | 145800 | 2432778115 | 5050 | 5050 | 5050 | 5020 | 1477 |
| 375 | 20231219 | 145700 | 2425361075 | 5050 | 5050 | 5050 | 5030 | 333 |
| 376 | 20231219 | 145600 | 2423679895 | 5050 | 5050 | 5050 | 5030 | 4299 |
| 377 | 20231219 | 145500 | 2401986925 | 5050 | 5050 | 5050 | 5050 | 201 |
| 378 | 20231219 | 145400 | 2400971875 | 5050 | 5050 | 5050 | 5050 | 155 |
| 379 | 20231219 | 145300 | 2400189125 | 5050 | 5040 | 5050 | 5030 | 261 |
| 380 | 20231219 | 145200 | 2398873525 | 5040 | 5040 | 5040 | 5030 | 133 |
| 381 | 20231219 | 145100 | 2398203505 | 5040 | 5040 | 5040 | 5040 | 295 |
| 382 | 20231219 | 145000 | 2396716705 | 5040 | 5040 | 5040 | 5030 | 526 |
| 383 | 20231219 | 144900 | 2394070345 | 5040 | 5050 | 5050 | 5040 | 290 |
| 384 | 20231219 | 144800 | 2392607655 | 5050 | 5040 | 5050 | 5030 | 259 |
| 385 | 20231219 | 144700 | 2391302935 | 5040 | 5060 | 5060 | 5040 | 4214 |
| 386 | 20231219 | 144600 | 2370041565 | 5060 | 5040 | 5060 | 5040 | 275 |
| 387 | 20231219 | 144500 | 2368650935 | 5060 | 5060 | 5060 | 5030 | 1635 |
| 388 | 20231219 | 144400 | 2360420335 | 5060 | 5060 | 5060 | 5050 | 113 |
| 389 | 20231219 | 144300 | 2359849135 | 5060 | 5060 | 5060 | 5050 | 1305 |
| 390 | 20231219 | 144200 | 2353246925 | 5060 | 5070 | 5070 | 5060 | 111 |
| 391 | 20231219 | 144100 | 2352685195 | 5070 | 5060 | 5070 | 5060 | 288 |
| 392 | 20231219 | 144000 | 2351226285 | 5070 | 5050 | 5070 | 5050 | 2040 |
| 393 | 20231219 | 143900 | 2340904195 | 5050 | 5050 | 5070 | 5050 | 116 |
| 394 | 20231219 | 143800 | 2340317925 | 5060 | 5060 | 5070 | 5060 | 586 |
| 395 | 20231219 | 143700 | 2337352525 | 5060 | 5060 | 5060 | 5060 | 651 |
| 396 | 20231219 | 143600 | 2334058465 | 5060 | 5050 | 5060 | 5030 | 8631 |
| 397 | 20231219 | 143500 | 2290432965 | 5050 | 5050 | 5050 | 5050 | 215 |
| 398 | 20231219 | 143400 | 2289347215 | 5050 | 5050 | 5050 | 5050 | 210 |
| 399 | 20231219 | 143300 | 2288286715 | 5050 | 5040 | 5050 | 5040 | 129 |
| 400 | 20231219 | 143200 | 2287635495 | 5040 | 5050 | 5050 | 5040 | 343 |
| 401 | 20231219 | 143100 | 2285906555 | 5050 | 5050 | 5050 | 5050 | 710 |
| 402 | 20231219 | 143000 | 2282321055 | 5050 | 5060 | 5060 | 5040 | 671 |
| 403 | 20231219 | 142900 | 2278931635 | 5060 | 5060 | 5070 | 5060 | 2121 |
| 404 | 20231219 | 142800 | 2268199295 | 5050 | 5050 | 5060 | 5050 | 5474 |
| 405 | 20231219 | 142700 | 2240552975 | 5050 | 5040 | 5050 | 5040 | 1628 |
| 406 | 20231219 | 142600 | 2232338315 | 5040 | 5040 | 5040 | 5040 | 105 |
| 407 | 20231219 | 142500 | 2231809115 | 5040 | 5030 | 5040 | 5030 | 35 |
| 408 | 20231219 | 142400 | 2231632865 | 5030 | 5040 | 5040 | 5030 | 1279 |
| 409 | 20231219 | 142300 | 2225198125 | 5040 | 5040 | 5040 | 5040 | 45 |
| 410 | 20231219 | 142200 | 2224971325 | 5030 | 5050 | 5050 | 5030 | 2077 |
| 411 | 20231219 | 142100 | 2214507905 | 5050 | 5050 | 5050 | 5030 | 3572 |
| 412 | 20231219 | 142000 | 2196491805 | 5040 | 5040 | 5040 | 5040 | 1437 |
| 413 | 20231219 | 141900 | 2189249325 | 5040 | 5040 | 5040 | 5040 | 5000 |
| 414 | 20231219 | 141800 | 2164049325 | 5030 | 5030 | 5030 | 5030 | 213 |
| 415 | 20231219 | 141700 | 2162977935 | 5030 | 5030 | 5030 | 5020 | 656 |
| 416 | 20231219 | 141600 | 2159678455 | 5030 | 5030 | 5030 | 5030 | 326 |
| 417 | 20231219 | 141500 | 2158038675 | 5030 | 5020 | 5030 | 5020 | 1189 |
| 418 | 20231219 | 141400 | 2152068705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 419 | 20231219 | 141300 | 2152068705 | 5020 | 5020 | 5030 | 5020 | 141 |
| 420 | 20231219 | 141200 | 2151359785 | 5020 | 5020 | 5020 | 5020 | 274 |
| 421 | 20231219 | 141100 | 2149984305 | 5010 | 5020 | 5020 | 5010 | 291 |
| 422 | 20231219 | 141000 | 2148523515 | 5020 | 5020 | 5020 | 5020 | 0 |
| 423 | 20231219 | 140900 | 2148523515 | 5020 | 5020 | 5020 | 5020 | 206 |
| 424 | 20231219 | 140800 | 2147489395 | 5020 | 5020 | 5020 | 5020 | 136 |
| 425 | 20231219 | 140700 | 2146806675 | 5020 | 5030 | 5030 | 5020 | 191 |
| 426 | 20231219 | 140600 | 2145846645 | 5030 | 5030 | 5030 | 5030 | 204 |
| 427 | 20231219 | 140500 | 2144820525 | 5040 | 5040 | 5040 | 5040 | 103 |
| 428 | 20231219 | 140400 | 2144301405 | 5040 | 5040 | 5040 | 5040 | 5 |
| 429 | 20231219 | 140300 | 2144276205 | 5040 | 5040 | 5040 | 5040 | 218 |
| 430 | 20231219 | 140200 | 2143177485 | 5040 | 5040 | 5040 | 5040 | 63 |
| 431 | 20231219 | 140100 | 2142859965 | 5040 | 5030 | 5040 | 5030 | 572 |
| 432 | 20231219 | 140000 | 2139981955 | 5030 | 5020 | 5030 | 5020 | 123 |
| 433 | 20231219 | 135900 | 2139363445 | 5020 | 5020 | 5020 | 5020 | 0 |
| 434 | 20231219 | 135800 | 2139363445 | 5020 | 5020 | 5020 | 5010 | 180 |
| 435 | 20231219 | 135700 | 2138460305 | 5020 | 5010 | 5020 | 5010 | 101 |
| 436 | 20231219 | 135600 | 2137953295 | 5000 | 5000 | 5000 | 5000 | 1 |
| 437 | 20231219 | 135500 | 2137948295 | 5000 | 5020 | 5020 | 5000 | 2000 |
| 438 | 20231219 | 135400 | 2127929125 | 5030 | 5040 | 5040 | 5030 | 210 |
| 439 | 20231219 | 135300 | 2126871625 | 5050 | 5050 | 5050 | 5050 | 1168 |
| 440 | 20231219 | 135200 | 2120973225 | 5040 | 5040 | 5040 | 5040 | 157 |
| 441 | 20231219 | 135100 | 2120181945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 442 | 20231219 | 135000 | 2120181945 | 5030 | 5030 | 5030 | 5030 | 152 |
| 443 | 20231219 | 134900 | 2119417385 | 5050 | 5030 | 5050 | 5030 | 7185 |
| 444 | 20231219 | 134800 | 2083219675 | 5020 | 5000 | 5020 | 5000 | 1964 |
| 445 | 20231219 | 134700 | 2073370615 | 5020 | 5020 | 5020 | 5020 | 736 |
| 446 | 20231219 | 134600 | 2069675895 | 5020 | 5010 | 5020 | 5000 | 11 |
| 447 | 20231219 | 134500 | 2069620785 | 5010 | 5010 | 5010 | 5010 | 275 |
| 448 | 20231219 | 134400 | 2068243035 | 5010 | 5010 | 5010 | 5010 | 30 |
| 449 | 20231219 | 134300 | 2068092735 | 5010 | 4995 | 5010 | 4995 | 2188 |
| 450 | 20231219 | 134200 | 2057151785 | 4995 | 4995 | 4995 | 4995 | 312 |
| 451 | 20231219 | 134100 | 2055593345 | 4990 | 4990 | 4990 | 4990 | 0 |
| 452 | 20231219 | 134000 | 2055593345 | 4990 | 4990 | 4990 | 4990 | 0 |
| 453 | 20231219 | 133900 | 2055593345 | 4990 | 4990 | 4990 | 4990 | 202 |
| 454 | 20231219 | 133800 | 2054585365 | 4990 | 4985 | 4990 | 4985 | 250 |
| 455 | 20231219 | 133700 | 2053337870 | 4985 | 4985 | 4985 | 4985 | 150 |
| 456 | 20231219 | 133600 | 2052590120 | 4990 | 4990 | 4990 | 4990 | 1018 |
| 457 | 20231219 | 133500 | 2047510300 | 4990 | 4990 | 4990 | 4990 | 501 |
| 458 | 20231219 | 133400 | 2045010310 | 4990 | 4990 | 4990 | 4990 | 0 |
| 459 | 20231219 | 133300 | 2045010310 | 4990 | 4990 | 4990 | 4990 | 0 |
| 460 | 20231219 | 133200 | 2045010310 | 4990 | 4990 | 4990 | 4990 | 293 |
| 461 | 20231219 | 133100 | 2043548240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 462 | 20231219 | 133000 | 2043548240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 463 | 20231219 | 132900 | 2043548240 | 5000 | 5000 | 5000 | 5000 | 64 |
| 464 | 20231219 | 132800 | 2043228240 | 5000 | 5000 | 5000 | 5000 | 10 |
| 465 | 20231219 | 132700 | 2043178240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 466 | 20231219 | 132600 | 2043178240 | 5000 | 5000 | 5000 | 5000 | 0 |
| 467 | 20231219 | 132500 | 2043178240 | 5000 | 5000 | 5000 | 5000 | 100 |
| 468 | 20231219 | 132400 | 2042678240 | 5000 | 4990 | 5000 | 4990 | 53 |
| 469 | 20231219 | 132300 | 2042413760 | 4990 | 4990 | 4990 | 4990 | 623 |
| 470 | 20231219 | 132200 | 2039304990 | 5000 | 5000 | 5000 | 5000 | 1 |
| 471 | 20231219 | 132100 | 2039299990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 472 | 20231219 | 132000 | 2039299990 | 4990 | 4990 | 4990 | 4990 | 476 |
| 473 | 20231219 | 131900 | 2036924750 | 4990 | 4990 | 4990 | 4990 | 10 |
| 474 | 20231219 | 131800 | 2036874850 | 5000 | 4995 | 5000 | 4990 | 300 |
| 475 | 20231219 | 131700 | 2035376840 | 4995 | 4995 | 4995 | 4995 | 0 |
| 476 | 20231219 | 131600 | 2035376840 | 4995 | 4995 | 4995 | 4990 | 102 |
| 477 | 20231219 | 131500 | 2034867495 | 4995 | 5000 | 5000 | 4995 | 541 |
| 478 | 20231219 | 131400 | 2032165185 | 5000 | 5010 | 5010 | 5000 | 208 |
| 479 | 20231219 | 131300 | 2031125175 | 4995 | 5000 | 5000 | 4995 | 44 |
| 480 | 20231219 | 131200 | 2030905210 | 4995 | 4995 | 4995 | 4995 | 5 |
| 481 | 20231219 | 131100 | 2030880235 | 4995 | 5010 | 5010 | 4995 | 137 |
| 482 | 20231219 | 131000 | 2030195260 | 4995 | 4995 | 4995 | 4995 | 3 |
| 483 | 20231219 | 130900 | 2030180275 | 5000 | 5000 | 5000 | 5000 | 0 |
| 484 | 20231219 | 130800 | 2030180275 | 5000 | 5000 | 5000 | 5000 | 0 |
| 485 | 20231219 | 130700 | 2030180275 | 5000 | 5000 | 5000 | 5000 | 0 |
| 486 | 20231219 | 130600 | 2030180275 | 5000 | 5000 | 5000 | 5000 | 0 |
| 487 | 20231219 | 130500 | 2030180275 | 5000 | 5000 | 5000 | 5000 | 342 |
| 488 | 20231219 | 130400 | 2028470275 | 5000 | 5000 | 5000 | 5000 | 0 |
| 489 | 20231219 | 130300 | 2028470275 | 5000 | 5000 | 5000 | 5000 | 0 |
| 490 | 20231219 | 130200 | 2028470275 | 5000 | 5000 | 5000 | 5000 | 1 |
| 491 | 20231219 | 130100 | 2028465275 | 5020 | 5020 | 5020 | 5020 | 0 |
| 492 | 20231219 | 130000 | 2028465275 | 5020 | 5020 | 5020 | 5020 | 188 |
| 493 | 20231219 | 125900 | 2027521515 | 5000 | 5000 | 5000 | 5000 | 0 |
| 494 | 20231219 | 125800 | 2027521515 | 5000 | 5000 | 5000 | 5000 | 0 |
| 495 | 20231219 | 125700 | 2027521515 | 5000 | 5010 | 5010 | 5000 | 500 |
| 496 | 20231219 | 125600 | 2025020765 | 5000 | 5000 | 5000 | 5000 | 484 |
| 497 | 20231219 | 125500 | 2022600765 | 5000 | 5010 | 5020 | 5000 | 3 |
| 498 | 20231219 | 125400 | 2022585735 | 5010 | 5010 | 5010 | 5000 | 882 |
| 499 | 20231219 | 125300 | 2018171915 | 5010 | 5010 | 5010 | 5010 | 169 |
| 500 | 20231219 | 125200 | 2017325225 | 5010 | 5020 | 5020 | 5010 | 708 |
| 501 | 20231219 | 125100 | 2013773145 | 5020 | 5010 | 5020 | 5010 | 80 |
| 502 | 20231219 | 125000 | 2013371555 | 5020 | 5020 | 5020 | 5020 | 0 |
| 503 | 20231219 | 124900 | 2013371555 | 5020 | 5020 | 5020 | 5020 | 580 |
| 504 | 20231219 | 124800 | 2010459955 | 5020 | 5010 | 5030 | 5010 | 404 |
| 505 | 20231219 | 124700 | 2008431915 | 5010 | 5010 | 5010 | 5010 | 0 |
| 506 | 20231219 | 124600 | 2008431915 | 5010 | 5010 | 5010 | 5010 | 37 |
| 507 | 20231219 | 124500 | 2008246545 | 5000 | 4990 | 5000 | 4990 | 1253 |
| 508 | 20231219 | 124400 | 2001982075 | 4990 | 4990 | 4990 | 4990 | 0 |
| 509 | 20231219 | 124300 | 2001982075 | 4990 | 4990 | 4990 | 4990 | 91 |
| 510 | 20231219 | 124200 | 2001527985 | 4990 | 4990 | 4990 | 4990 | 401 |
| 511 | 20231219 | 124100 | 1999526995 | 5000 | 4990 | 5000 | 4990 | 2 |
| 512 | 20231219 | 124000 | 1999517005 | 4990 | 4990 | 4990 | 4985 | 365 |
| 513 | 20231219 | 123900 | 1997697140 | 5000 | 5000 | 5000 | 5000 | 0 |
| 514 | 20231219 | 123800 | 1997697140 | 5000 | 5000 | 5000 | 5000 | 0 |
| 515 | 20231219 | 123700 | 1997697140 | 5000 | 4985 | 5000 | 4985 | 374 |
| 516 | 20231219 | 123600 | 1995832725 | 4990 | 4990 | 4990 | 4990 | 33 |
| 517 | 20231219 | 123500 | 1995668055 | 4980 | 5000 | 5000 | 4980 | 3788 |
| 518 | 20231219 | 123400 | 1976783180 | 5000 | 4995 | 5000 | 4995 | 581 |
| 519 | 20231219 | 123300 | 1973878245 | 4990 | 4995 | 4995 | 4990 | 32 |
| 520 | 20231219 | 123200 | 1973718415 | 5000 | 5000 | 5000 | 5000 | 0 |
| 521 | 20231219 | 123100 | 1973718415 | 5000 | 5000 | 5000 | 5000 | 1 |
| 522 | 20231219 | 123000 | 1973713415 | 4985 | 4985 | 4985 | 4985 | 380 |
| 523 | 20231219 | 122900 | 1971819115 | 4990 | 4990 | 4990 | 4990 | 973 |
| 524 | 20231219 | 122800 | 1966963845 | 4990 | 4995 | 5000 | 4990 | 2145 |
| 525 | 20231219 | 122700 | 1956253980 | 5000 | 5000 | 5000 | 5000 | 1074 |
| 526 | 20231219 | 122600 | 1950883980 | 5010 | 5010 | 5010 | 5010 | 212 |
| 527 | 20231219 | 122500 | 1949821860 | 5010 | 5010 | 5010 | 5010 | 50 |
| 528 | 20231219 | 122400 | 1949571360 | 5010 | 5020 | 5020 | 5010 | 1099 |
| 529 | 20231219 | 122300 | 1944065030 | 5010 | 5020 | 5020 | 5010 | 114 |
| 530 | 20231219 | 122200 | 1943493110 | 5020 | 5020 | 5020 | 5020 | 12 |
| 531 | 20231219 | 122100 | 1943432870 | 5010 | 5010 | 5010 | 5010 | 1 |
| 532 | 20231219 | 122000 | 1943427860 | 5020 | 5010 | 5020 | 5010 | 243 |
| 533 | 20231219 | 121900 | 1942208550 | 5020 | 5020 | 5020 | 5020 | 1027 |
| 534 | 20231219 | 121800 | 1937053010 | 5020 | 5020 | 5020 | 5020 | 0 |
| 535 | 20231219 | 121700 | 1937053010 | 5020 | 5030 | 5030 | 5020 | 247 |
| 536 | 20231219 | 121600 | 1935812440 | 5030 | 5030 | 5030 | 5030 | 150 |
| 537 | 20231219 | 121500 | 1935057940 | 5020 | 5030 | 5030 | 5020 | 557 |
| 538 | 20231219 | 121400 | 1932259160 | 5030 | 5030 | 5030 | 5030 | 76 |
| 539 | 20231219 | 121300 | 1931876880 | 5030 | 5030 | 5030 | 5030 | 15 |
| 540 | 20231219 | 121200 | 1931801430 | 5030 | 5030 | 5030 | 5030 | 76 |
| 541 | 20231219 | 121100 | 1931419150 | 5020 | 5020 | 5020 | 5020 | 410 |
| 542 | 20231219 | 121000 | 1929360950 | 5030 | 5030 | 5030 | 5030 | 981 |
| 543 | 20231219 | 120900 | 1924426520 | 5030 | 5030 | 5030 | 5030 | 50 |
| 544 | 20231219 | 120800 | 1924175020 | 5030 | 5030 | 5030 | 5030 | 0 |
| 545 | 20231219 | 120700 | 1924175020 | 5030 | 5030 | 5030 | 5030 | 2400 |
| 546 | 20231219 | 120600 | 1912103020 | 5030 | 5030 | 5030 | 5030 | 76 |
| 547 | 20231219 | 120500 | 1911720740 | 5020 | 5020 | 5020 | 5020 | 3 |
| 548 | 20231219 | 120400 | 1911705680 | 5030 | 5020 | 5030 | 5020 | 2715 |
| 549 | 20231219 | 120300 | 1898076180 | 5020 | 5020 | 5020 | 5020 | 49 |
| 550 | 20231219 | 120200 | 1897830200 | 5010 | 5010 | 5010 | 5010 | 275 |
| 551 | 20231219 | 120100 | 1896452450 | 5010 | 5010 | 5010 | 5010 | 718 |
| 552 | 20231219 | 120000 | 1892855270 | 5010 | 5000 | 5010 | 5000 | 265 |
| 553 | 20231219 | 115900 | 1891529590 | 5010 | 5010 | 5010 | 5010 | 0 |
| 554 | 20231219 | 115800 | 1891529590 | 5010 | 5010 | 5010 | 5010 | 58 |
| 555 | 20231219 | 115700 | 1891239010 | 5000 | 5000 | 5000 | 5000 | 495 |
| 556 | 20231219 | 115600 | 1888764010 | 5010 | 5010 | 5010 | 5010 | 0 |
| 557 | 20231219 | 115500 | 1888764010 | 5010 | 5000 | 5010 | 5000 | 68 |
| 558 | 20231219 | 115400 | 1888423340 | 5000 | 5000 | 5000 | 5000 | 0 |
| 559 | 20231219 | 115300 | 1888423340 | 5000 | 5000 | 5000 | 5000 | 0 |
| 560 | 20231219 | 115200 | 1888423340 | 5000 | 5010 | 5010 | 5000 | 118 |
| 561 | 20231219 | 115100 | 1887832750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 562 | 20231219 | 115000 | 1887832750 | 5000 | 5000 | 5000 | 5000 | 0 |
| 563 | 20231219 | 114900 | 1887832750 | 5000 | 4995 | 5000 | 4995 | 794 |
| 564 | 20231219 | 114800 | 1883866145 | 5000 | 5000 | 5000 | 5000 | 67 |
| 565 | 20231219 | 114700 | 1883531145 | 5000 | 5000 | 5000 | 5000 | 5 |
| 566 | 20231219 | 114600 | 1883506145 | 5000 | 5000 | 5000 | 5000 | 103 |
| 567 | 20231219 | 114500 | 1882991145 | 5000 | 5000 | 5000 | 5000 | 410 |
| 568 | 20231219 | 114400 | 1880941145 | 5000 | 5000 | 5000 | 5000 | 79 |
| 569 | 20231219 | 114300 | 1880546145 | 4995 | 5010 | 5010 | 4995 | 119 |
| 570 | 20231219 | 114200 | 1879951590 | 5000 | 5000 | 5000 | 5000 | 20 |
| 571 | 20231219 | 114100 | 1879851590 | 5000 | 5010 | 5010 | 5000 | 50 |
| 572 | 20231219 | 114000 | 1879601130 | 5000 | 5010 | 5010 | 5000 | 231 |
| 573 | 20231219 | 113900 | 1878445930 | 5010 | 5000 | 5010 | 5000 | 10 |
| 574 | 20231219 | 113800 | 1878395880 | 5000 | 5000 | 5000 | 5000 | 1222 |
| 575 | 20231219 | 113700 | 1872285880 | 5000 | 4990 | 5000 | 4990 | 1018 |
| 576 | 20231219 | 113600 | 1867199250 | 4990 | 4990 | 4990 | 4990 | 0 |
| 577 | 20231219 | 113500 | 1867199250 | 4990 | 4980 | 4990 | 4980 | 591 |
| 578 | 20231219 | 113400 | 1864256040 | 4990 | 4990 | 4990 | 4990 | 11 |
| 579 | 20231219 | 113300 | 1864201150 | 4980 | 4980 | 4980 | 4980 | 4 |
| 580 | 20231219 | 113200 | 1864181230 | 4980 | 4980 | 4980 | 4980 | 65 |
| 581 | 20231219 | 113100 | 1863857530 | 4980 | 4980 | 4980 | 4980 | 302 |
| 582 | 20231219 | 113000 | 1862353570 | 4975 | 4980 | 4980 | 4970 | 691 |
| 583 | 20231219 | 112900 | 1858913770 | 4980 | 4970 | 4980 | 4970 | 558 |
| 584 | 20231219 | 112800 | 1856137920 | 4980 | 4980 | 4980 | 4980 | 102 |
| 585 | 20231219 | 112700 | 1855629960 | 4990 | 4985 | 4990 | 4985 | 163 |
| 586 | 20231219 | 112600 | 1854817335 | 4985 | 4985 | 4985 | 4985 | 1 |
| 587 | 20231219 | 112500 | 1854812350 | 4985 | 4985 | 4985 | 4985 | 0 |
| 588 | 20231219 | 112400 | 1854812350 | 4985 | 4985 | 4985 | 4985 | 56 |
| 589 | 20231219 | 112300 | 1854533190 | 4970 | 4970 | 4970 | 4970 | 0 |
| 590 | 20231219 | 112200 | 1854533190 | 4970 | 4970 | 4970 | 4970 | 0 |
| 591 | 20231219 | 112100 | 1854533190 | 4970 | 4990 | 4990 | 4970 | 204 |
| 592 | 20231219 | 112000 | 1853516250 | 4990 | 4985 | 4990 | 4985 | 1219 |
| 593 | 20231219 | 111900 | 1847435455 | 4970 | 4970 | 4970 | 4970 | 2877 |
| 594 | 20231219 | 111800 | 1833136765 | 4965 | 4965 | 4965 | 4965 | 0 |
| 595 | 20231219 | 111700 | 1833136765 | 4965 | 4985 | 4985 | 4965 | 5432 |
| 596 | 20231219 | 111600 | 1806139355 | 4970 | 4970 | 4970 | 4970 | 104 |
| 597 | 20231219 | 111500 | 1805622475 | 4965 | 4970 | 4970 | 4965 | 644 |
| 598 | 20231219 | 111400 | 1802424665 | 4965 | 4965 | 4965 | 4965 | 163 |
| 599 | 20231219 | 111300 | 1801615370 | 4980 | 4985 | 4985 | 4980 | 435 |
| 600 | 20231219 | 111200 | 1799447135 | 4990 | 4990 | 4990 | 4990 | 64 |
| 601 | 20231219 | 111100 | 1799127775 | 4985 | 4985 | 4985 | 4985 | 50 |
| 602 | 20231219 | 111000 | 1798878525 | 4990 | 4985 | 4990 | 4985 | 126 |
| 603 | 20231219 | 110900 | 1798249815 | 4990 | 4990 | 4990 | 4990 | 51 |
| 604 | 20231219 | 110800 | 1797995325 | 4990 | 4985 | 4995 | 4985 | 685 |
| 605 | 20231219 | 110700 | 1794576820 | 4990 | 4990 | 4990 | 4990 | 130 |
| 606 | 20231219 | 110600 | 1793928120 | 4990 | 4990 | 4990 | 4990 | 0 |
| 607 | 20231219 | 110500 | 1793928120 | 4990 | 4990 | 4990 | 4990 | 1 |
| 608 | 20231219 | 110400 | 1793923130 | 4990 | 4985 | 4995 | 4985 | 933 |
| 609 | 20231219 | 110300 | 1789267425 | 4990 | 4990 | 4990 | 4990 | 0 |
| 610 | 20231219 | 110200 | 1789267425 | 4990 | 4990 | 4990 | 4990 | 1 |
| 611 | 20231219 | 110100 | 1789262435 | 4990 | 4970 | 4990 | 4965 | 567 |
| 612 | 20231219 | 110000 | 1786443390 | 4970 | 4970 | 4970 | 4970 | 2 |
| 613 | 20231219 | 105900 | 1786433450 | 4970 | 4985 | 4985 | 4970 | 300 |
| 614 | 20231219 | 105800 | 1784941355 | 4985 | 4985 | 4985 | 4985 | 7 |
| 615 | 20231219 | 105700 | 1784906460 | 4990 | 4990 | 4990 | 4990 | 1 |
| 616 | 20231219 | 105600 | 1784901470 | 4970 | 4970 | 4990 | 4970 | 450 |
| 617 | 20231219 | 105500 | 1782664045 | 4970 | 4970 | 4970 | 4970 | 7 |
| 618 | 20231219 | 105400 | 1782629255 | 4970 | 4970 | 4970 | 4970 | 220 |
| 619 | 20231219 | 105300 | 1781535855 | 4970 | 4980 | 4980 | 4970 | 969 |
| 620 | 20231219 | 105200 | 1776713425 | 4980 | 4990 | 4990 | 4980 | 1286 |
| 621 | 20231219 | 105100 | 1770296785 | 4990 | 4990 | 4990 | 4990 | 0 |
| 622 | 20231219 | 105000 | 1770296785 | 4990 | 4990 | 4990 | 4990 | 49 |
| 623 | 20231219 | 104900 | 1770052275 | 4990 | 4990 | 4990 | 4990 | 25 |
| 624 | 20231219 | 104800 | 1769927525 | 4990 | 4990 | 4990 | 4990 | 0 |
| 625 | 20231219 | 104700 | 1769927525 | 4990 | 4990 | 4990 | 4990 | 65 |
| 626 | 20231219 | 104600 | 1769603175 | 4995 | 4990 | 4995 | 4980 | 383 |
| 627 | 20231219 | 104500 | 1767692875 | 4990 | 4990 | 4995 | 4990 | 32 |
| 628 | 20231219 | 104400 | 1767533190 | 4995 | 4995 | 5000 | 4995 | 250 |
| 629 | 20231219 | 104300 | 1766284430 | 5010 | 5000 | 5010 | 5000 | 97 |
| 630 | 20231219 | 104200 | 1765799410 | 5010 | 4995 | 5010 | 4995 | 93 |
| 631 | 20231219 | 104100 | 1765334505 | 5010 | 4990 | 5010 | 4990 | 120 |
| 632 | 20231219 | 104000 | 1764733325 | 5010 | 5020 | 5020 | 5010 | 150 |
| 633 | 20231219 | 103900 | 1763981525 | 5020 | 5010 | 5020 | 5010 | 570 |
| 634 | 20231219 | 103800 | 1761125715 | 5010 | 4995 | 5010 | 4995 | 881 |
| 635 | 20231219 | 103700 | 1756720820 | 5000 | 4975 | 5000 | 4975 | 8010 |
| 636 | 20231219 | 103600 | 1716806250 | 4980 | 4980 | 4980 | 4980 | 74 |
| 637 | 20231219 | 103500 | 1716437730 | 4980 | 4975 | 4980 | 4975 | 1995 |
| 638 | 20231219 | 103400 | 1706506395 | 4950 | 4975 | 4975 | 4950 | 148 |
| 639 | 20231219 | 103300 | 1705770920 | 4975 | 4970 | 4975 | 4935 | 2895 |
| 640 | 20231219 | 103200 | 1691450180 | 4975 | 4975 | 4975 | 4975 | 200 |
| 641 | 20231219 | 103100 | 1690455180 | 4975 | 4975 | 4975 | 4975 | 0 |
| 642 | 20231219 | 103000 | 1690455180 | 4975 | 4955 | 4975 | 4955 | 89 |
| 643 | 20231219 | 102900 | 1690013295 | 4955 | 4955 | 4955 | 4955 | 63 |
| 644 | 20231219 | 102800 | 1689701130 | 4950 | 4950 | 4950 | 4950 | 75 |
| 645 | 20231219 | 102700 | 1689329880 | 4975 | 4950 | 4975 | 4950 | 53 |
| 646 | 20231219 | 102600 | 1689066405 | 4940 | 4940 | 4950 | 4940 | 1173 |
| 647 | 20231219 | 102500 | 1683271645 | 4940 | 4950 | 4950 | 4940 | 87 |
| 648 | 20231219 | 102400 | 1682841065 | 4925 | 4950 | 4950 | 4925 | 486 |
| 649 | 20231219 | 102300 | 1680445780 | 4950 | 4920 | 4955 | 4920 | 741 |
| 650 | 20231219 | 102200 | 1676785800 | 4920 | 4955 | 4955 | 4915 | 8888 |
| 651 | 20231219 | 102100 | 1633030100 | 4955 | 4980 | 4980 | 4955 | 509 |
| 652 | 20231219 | 102000 | 1630504130 | 4980 | 4955 | 4980 | 4950 | 132 |
| 653 | 20231219 | 101900 | 1629847990 | 4950 | 4945 | 4950 | 4945 | 184 |
| 654 | 20231219 | 101800 | 1628937195 | 4950 | 4955 | 4960 | 4950 | 4296 |
| 655 | 20231219 | 101700 | 1607654965 | 4960 | 4960 | 4960 | 4960 | 458 |
| 656 | 20231219 | 101600 | 1605383285 | 4960 | 4980 | 4980 | 4960 | 166 |
| 657 | 20231219 | 101500 | 1604557715 | 4980 | 4975 | 4980 | 4975 | 173 |
| 658 | 20231219 | 101400 | 1603696475 | 4980 | 4975 | 4980 | 4975 | 67 |
| 659 | 20231219 | 101300 | 1603362835 | 4975 | 4970 | 4975 | 4970 | 9 |
| 660 | 20231219 | 101200 | 1603318100 | 4970 | 4970 | 4970 | 4970 | 8 |
| 661 | 20231219 | 101100 | 1603278340 | 4970 | 4965 | 4970 | 4965 | 61 |
| 662 | 20231219 | 101000 | 1602975375 | 4970 | 4965 | 4970 | 4965 | 429 |
| 663 | 20231219 | 100900 | 1600845160 | 4970 | 4980 | 4980 | 4970 | 2014 |
| 664 | 20231219 | 100800 | 1590820515 | 4995 | 4990 | 4995 | 4990 | 970 |
| 665 | 20231219 | 100700 | 1585979965 | 4990 | 4990 | 4990 | 4990 | 138 |
| 666 | 20231219 | 100600 | 1585291345 | 4970 | 4970 | 4970 | 4970 | 0 |
| 667 | 20231219 | 100500 | 1585291345 | 4970 | 4960 | 4970 | 4960 | 1764 |
| 668 | 20231219 | 100400 | 1576530175 | 4960 | 4970 | 4970 | 4960 | 1411 |
| 669 | 20231219 | 100300 | 1569525020 | 4965 | 4970 | 4970 | 4965 | 220 |
| 670 | 20231219 | 100200 | 1568431720 | 4965 | 4970 | 4990 | 4965 | 891 |
| 671 | 20231219 | 100100 | 1564001935 | 4970 | 4980 | 4980 | 4970 | 102 |
| 672 | 20231219 | 100000 | 1563494980 | 4985 | 4985 | 4985 | 4985 | 6 |
| 673 | 20231219 | 095900 | 1563465070 | 5000 | 4945 | 5000 | 4945 | 7652 |
| 674 | 20231219 | 095800 | 1525433400 | 4945 | 4940 | 4945 | 4940 | 1458 |
| 675 | 20231219 | 095700 | 1518224470 | 4940 | 4940 | 4940 | 4940 | 23 |
| 676 | 20231219 | 095600 | 1518110850 | 4945 | 4915 | 4945 | 4915 | 608 |
| 677 | 20231219 | 095500 | 1515110980 | 4915 | 4940 | 4940 | 4915 | 3104 |
| 678 | 20231219 | 095400 | 1499819900 | 4940 | 4950 | 4950 | 4935 | 345 |
| 679 | 20231219 | 095300 | 1498116045 | 4950 | 4935 | 4950 | 4935 | 5 |
| 680 | 20231219 | 095200 | 1498091355 | 4935 | 4940 | 4940 | 4935 | 333 |
| 681 | 20231219 | 095100 | 1496447995 | 4950 | 4935 | 4955 | 4935 | 257 |
| 682 | 20231219 | 095000 | 1495178420 | 4935 | 4925 | 4935 | 4920 | 3469 |
| 683 | 20231219 | 094900 | 1478092615 | 4925 | 4940 | 4940 | 4925 | 1443 |
| 684 | 20231219 | 094800 | 1470980175 | 4935 | 4940 | 4940 | 4935 | 372 |
| 685 | 20231219 | 094700 | 1469142855 | 4940 | 4935 | 4945 | 4925 | 3549 |
| 686 | 20231219 | 094600 | 1451641135 | 4940 | 4945 | 4955 | 4940 | 2384 |
| 687 | 20231219 | 094500 | 1439863695 | 4950 | 4950 | 4955 | 4950 | 361 |
| 688 | 20231219 | 094400 | 1438076645 | 4950 | 4940 | 4955 | 4940 | 318 |
| 689 | 20231219 | 094300 | 1436502805 | 4940 | 4950 | 4955 | 4940 | 9362 |
| 690 | 20231219 | 094200 | 1390217555 | 4945 | 4950 | 4950 | 4945 | 1732 |
| 691 | 20231219 | 094100 | 1381652720 | 4945 | 4950 | 4955 | 4945 | 1293 |
| 692 | 20231219 | 094000 | 1375253060 | 4950 | 4960 | 4960 | 4950 | 951 |
| 693 | 20231219 | 093900 | 1370539730 | 4960 | 4970 | 4970 | 4960 | 598 |
| 694 | 20231219 | 093800 | 1367573465 | 4975 | 4965 | 4975 | 4960 | 800 |
| 695 | 20231219 | 093700 | 1363605345 | 4960 | 4980 | 4990 | 4960 | 266 |
| 696 | 20231219 | 093600 | 1362283985 | 4980 | 4960 | 4980 | 4950 | 4782 |
| 697 | 20231219 | 093500 | 1338581350 | 4960 | 4960 | 4960 | 4960 | 563 |
| 698 | 20231219 | 093400 | 1335788870 | 4960 | 4950 | 4960 | 4950 | 1050 |
| 699 | 20231219 | 093300 | 1330590200 | 4950 | 4955 | 4955 | 4950 | 1167 |
| 700 | 20231219 | 093200 | 1324808460 | 4955 | 4995 | 4995 | 4955 | 9919 |
| 701 | 20231219 | 093100 | 1275500280 | 5000 | 4995 | 5000 | 4995 | 555 |
| 702 | 20231219 | 093000 | 1272728030 | 4995 | 5000 | 5010 | 4995 | 448 |
| 703 | 20231219 | 092900 | 1270488950 | 5020 | 5000 | 5020 | 5000 | 622 |
| 704 | 20231219 | 092800 | 1267371060 | 5000 | 4960 | 5000 | 4960 | 3651 |
| 705 | 20231219 | 092700 | 1249180645 | 4965 | 4975 | 4975 | 4965 | 2081 |
| 706 | 20231219 | 092600 | 1238836030 | 4975 | 4970 | 4975 | 4970 | 2076 |
| 707 | 20231219 | 092500 | 1228510870 | 4970 | 4960 | 4975 | 4960 | 1069 |
| 708 | 20231219 | 092400 | 1223202530 | 4960 | 4950 | 4960 | 4945 | 5491 |
| 709 | 20231219 | 092300 | 1196024255 | 4955 | 4975 | 4985 | 4955 | 6090 |
| 710 | 20231219 | 092200 | 1165811335 | 4965 | 4950 | 4975 | 4950 | 1536 |
| 711 | 20231219 | 092100 | 1158176710 | 4950 | 4995 | 4995 | 4940 | 6564 |
| 712 | 20231219 | 092000 | 1125584690 | 4970 | 4950 | 5030 | 4950 | 10462 |
| 713 | 20231219 | 091900 | 1073747155 | 4945 | 4950 | 4950 | 4940 | 785 |
| 714 | 20231219 | 091800 | 1069862990 | 4950 | 4960 | 4960 | 4950 | 3916 |
| 715 | 20231219 | 091700 | 1050460715 | 4960 | 4970 | 4970 | 4960 | 512 |
| 716 | 20231219 | 091600 | 1047918895 | 4970 | 4980 | 4980 | 4970 | 142 |
| 717 | 20231219 | 091500 | 1047212810 | 4980 | 4980 | 4980 | 4975 | 288 |
| 718 | 20231219 | 091400 | 1045778675 | 4980 | 4980 | 4985 | 4980 | 406 |
| 719 | 20231219 | 091300 | 1043756460 | 4975 | 4965 | 4985 | 4955 | 1690 |
| 720 | 20231219 | 091200 | 1035351120 | 4970 | 4935 | 4970 | 4935 | 3270 |
| 721 | 20231219 | 091100 | 1019153710 | 4935 | 4935 | 4975 | 4935 | 6167 |
| 722 | 20231219 | 091000 | 988657780 | 4940 | 4925 | 4940 | 4845 | 20062 |
| 723 | 20231219 | 090900 | 890584185 | 4910 | 4955 | 4965 | 4910 | 20713 |
| 724 | 20231219 | 090800 | 788276155 | 4960 | 4980 | 4990 | 4960 | 10580 |
| 725 | 20231219 | 090700 | 735700285 | 4985 | 5000 | 5010 | 4965 | 9623 |
| 726 | 20231219 | 090600 | 687726335 | 5000 | 5100 | 5100 | 5000 | 14026 |
| 727 | 20231219 | 090500 | 617078415 | 5100 | 5090 | 5130 | 5060 | 16033 |
| 728 | 20231219 | 090400 | 535294685 | 5080 | 5110 | 5110 | 5040 | 14112 |
| 729 | 20231219 | 090300 | 463618225 | 5110 | 5070 | 5110 | 5050 | 17361 |
| 730 | 20231219 | 090200 | 375344155 | 5070 | 5050 | 5070 | 5020 | 14121 |
| 731 | 20231219 | 090100 | 303925635 | 5050 | 4980 | 5060 | 4955 | 20616 |
| 732 | 20231219 | 090000 | 200364015 | 4980 | 4955 | 4990 | 4950 | 40387 |