36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 3 | 20231220 | 210500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231220 | 210400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231220 | 210300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231220 | 210200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231220 | 210100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231220 | 210000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231220 | 205900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231220 | 205800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231220 | 205700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231220 | 205600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231220 | 205500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231220 | 205400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231220 | 205300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231220 | 205200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231220 | 205100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231220 | 205000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231220 | 204900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231220 | 204800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231220 | 204700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231220 | 204600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231220 | 204500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231220 | 204400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231220 | 204300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231220 | 204200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231220 | 204100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231220 | 204000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231220 | 203900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231220 | 203800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231220 | 203700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231220 | 203600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 33 | 20231220 | 203500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231220 | 203400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231220 | 203300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231220 | 203200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231220 | 203100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231220 | 203000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231220 | 202900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231220 | 202800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231220 | 202700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231220 | 202600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231220 | 202500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231220 | 202400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231220 | 202300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231220 | 202200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231220 | 202100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231220 | 202000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231220 | 201900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231220 | 201800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231220 | 201700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231220 | 201600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231220 | 201500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231220 | 201400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231220 | 201300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231220 | 201200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231220 | 201100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231220 | 201000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231220 | 200900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231220 | 200800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231220 | 200700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231220 | 200600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 63 | 20231220 | 200500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231220 | 200400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231220 | 200300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231220 | 200200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231220 | 200100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231220 | 200000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231220 | 195900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231220 | 195800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231220 | 195700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231220 | 195600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231220 | 195500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231220 | 195400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231220 | 195300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231220 | 195200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231220 | 195100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231220 | 195000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231220 | 194900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231220 | 194800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231220 | 194700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231220 | 194600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231220 | 194500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231220 | 194400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231220 | 194300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231220 | 194200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231220 | 194100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231220 | 194000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231220 | 193900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231220 | 193800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231220 | 193700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231220 | 193600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 93 | 20231220 | 193500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231220 | 193400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231220 | 193300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231220 | 193200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231220 | 193100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231220 | 193000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231220 | 192900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231220 | 192800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231220 | 192700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231220 | 192600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231220 | 192500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231220 | 192400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231220 | 192300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231220 | 192200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231220 | 192100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231220 | 192000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231220 | 191900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231220 | 191800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231220 | 191700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231220 | 191600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231220 | 191500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231220 | 191400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231220 | 191300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231220 | 191200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231220 | 191100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231220 | 191000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231220 | 190900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231220 | 190800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231220 | 190700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231220 | 190600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 123 | 20231220 | 190500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231220 | 190400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231220 | 190300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231220 | 190200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231220 | 190100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231220 | 190000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231220 | 185900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231220 | 185800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231220 | 185700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231220 | 185600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231220 | 185500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231220 | 185400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231220 | 185300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231220 | 185200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231220 | 185100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231220 | 185000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231220 | 184900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231220 | 184800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231220 | 184700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231220 | 184600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231220 | 184500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231220 | 184400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231220 | 184300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231220 | 184200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231220 | 184100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231220 | 184000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231220 | 183900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231220 | 183800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231220 | 183700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231220 | 183600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 153 | 20231220 | 183500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231220 | 183400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231220 | 183300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231220 | 183200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231220 | 183100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231220 | 183000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231220 | 182900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231220 | 182800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231220 | 182700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231220 | 182600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231220 | 182500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231220 | 182400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231220 | 182300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231220 | 182200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231220 | 182100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231220 | 182000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231220 | 181900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231220 | 181800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231220 | 181700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231220 | 181600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231220 | 181500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231220 | 181400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231220 | 181300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231220 | 181200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231220 | 181100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231220 | 181000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231220 | 180900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231220 | 180800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231220 | 180700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231220 | 180600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 183 | 20231220 | 180500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231220 | 180400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231220 | 180300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231220 | 180200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231220 | 180100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231220 | 180000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231220 | 175900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231220 | 175800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231220 | 175700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231220 | 175600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231220 | 175500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231220 | 175400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231220 | 175300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231220 | 175200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231220 | 175100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231220 | 175000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231220 | 174900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231220 | 174800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231220 | 174700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231220 | 174600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231220 | 174500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231220 | 174400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231220 | 174300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231220 | 174200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231220 | 174100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231220 | 174000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231220 | 173900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231220 | 173800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231220 | 173700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231220 | 173600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 213 | 20231220 | 173500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231220 | 173400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231220 | 173300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231220 | 173200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231220 | 173100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231220 | 173000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231220 | 172900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231220 | 172800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231220 | 172700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231220 | 172600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231220 | 172500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231220 | 172400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231220 | 172300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231220 | 172200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231220 | 172100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231220 | 172000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231220 | 171900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231220 | 171800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231220 | 171700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231220 | 171600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231220 | 171500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231220 | 171400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231220 | 171300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231220 | 171200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231220 | 171100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231220 | 171000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231220 | 170900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231220 | 170800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231220 | 170700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231220 | 170600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 243 | 20231220 | 170500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231220 | 170400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231220 | 170300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231220 | 170200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231220 | 170100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231220 | 170000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231220 | 165900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231220 | 165800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231220 | 165700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231220 | 165600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231220 | 165500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231220 | 165400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231220 | 165300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231220 | 165200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231220 | 165100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231220 | 165000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231220 | 164900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231220 | 164800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231220 | 164700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231220 | 164600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20231220 | 164500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231220 | 164400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20231220 | 164300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20231220 | 164200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231220 | 164100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231220 | 164000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231220 | 163900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231220 | 163800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20231220 | 163700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20231220 | 163600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 273 | 20231220 | 163500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 274 | 20231220 | 163400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 275 | 20231220 | 163300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 276 | 20231220 | 163200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 277 | 20231220 | 163100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20231220 | 163000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20231220 | 162900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20231220 | 162800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20231220 | 162700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20231220 | 162600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20231220 | 162500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20231220 | 162400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20231220 | 162300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20231220 | 162200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20231220 | 162100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 288 | 20231220 | 162000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 289 | 20231220 | 161900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 290 | 20231220 | 161800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 291 | 20231220 | 161700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 292 | 20231220 | 161600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 293 | 20231220 | 161500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 294 | 20231220 | 161400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 295 | 20231220 | 161300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 296 | 20231220 | 161200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 297 | 20231220 | 161100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 298 | 20231220 | 161000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 299 | 20231220 | 160900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 300 | 20231220 | 160800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 301 | 20231220 | 160700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 302 | 20231220 | 160600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 303 | 20231220 | 160500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 304 | 20231220 | 160400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 305 | 20231220 | 160300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 306 | 20231220 | 160200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 307 | 20231220 | 160100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 308 | 20231220 | 160000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20231220 | 155900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 310 | 20231220 | 155800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 311 | 20231220 | 155700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 312 | 20231220 | 155600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 313 | 20231220 | 155500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 314 | 20231220 | 155400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 315 | 20231220 | 155300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 316 | 20231220 | 155200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 317 | 20231220 | 155100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 318 | 20231220 | 155000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 319 | 20231220 | 154900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 320 | 20231220 | 154800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 321 | 20231220 | 154700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 322 | 20231220 | 154600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 323 | 20231220 | 154500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 324 | 20231220 | 154400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 325 | 20231220 | 154300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 326 | 20231220 | 154200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20231220 | 154100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20231220 | 154000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20231220 | 153900 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20231220 | 153800 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20231220 | 153700 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20231220 | 153600 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 333 | 20231220 | 153500 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20231220 | 153400 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20231220 | 153300 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20231220 | 153200 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 337 | 20231220 | 153100 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 0 |
| 338 | 20231220 | 153000 | 9037160375 | 5600 | 5600 | 5600 | 5600 | 28758 |
| 339 | 20231220 | 152900 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20231220 | 152800 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20231220 | 152700 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20231220 | 152600 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20231220 | 152500 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20231220 | 152400 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20231220 | 152300 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20231220 | 152200 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20231220 | 152100 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20231220 | 152000 | 8876115575 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20231220 | 151900 | 8876115575 | 5670 | 5670 | 5690 | 5620 | 21870 |
| 350 | 20231220 | 151800 | 8752147395 | 5680 | 5590 | 5680 | 5570 | 40771 |
| 351 | 20231220 | 151700 | 8522430025 | 5590 | 5580 | 5600 | 5560 | 22737 |
| 352 | 20231220 | 151600 | 8395477255 | 5570 | 5540 | 5570 | 5540 | 7511 |
| 353 | 20231220 | 151500 | 8353721815 | 5530 | 5530 | 5570 | 5520 | 8026 |
| 354 | 20231220 | 151400 | 8309164445 | 5520 | 5540 | 5560 | 5520 | 9377 |
| 355 | 20231220 | 151300 | 8257210075 | 5550 | 5570 | 5580 | 5550 | 3790 |
| 356 | 20231220 | 151200 | 8236123985 | 5560 | 5550 | 5580 | 5540 | 11632 |
| 357 | 20231220 | 151100 | 8171403625 | 5550 | 5560 | 5570 | 5530 | 4209 |
| 358 | 20231220 | 151000 | 8148003415 | 5520 | 5520 | 5570 | 5520 | 18442 |
| 359 | 20231220 | 150900 | 8045556585 | 5540 | 5520 | 5550 | 5510 | 6005 |
| 360 | 20231220 | 150800 | 8012319485 | 5530 | 5520 | 5550 | 5510 | 20213 |
| 361 | 20231220 | 150700 | 7900286425 | 5530 | 5520 | 5540 | 5500 | 10862 |
| 362 | 20231220 | 150600 | 7840223155 | 5500 | 5500 | 5520 | 5490 | 6040 |
| 363 | 20231220 | 150500 | 7806964765 | 5500 | 5500 | 5510 | 5490 | 1619 |
| 364 | 20231220 | 150400 | 7798060235 | 5490 | 5510 | 5510 | 5490 | 7979 |
| 365 | 20231220 | 150300 | 7754194225 | 5510 | 5500 | 5520 | 5490 | 7226 |
| 366 | 20231220 | 150200 | 7714365385 | 5510 | 5480 | 5510 | 5480 | 37505 |
| 367 | 20231220 | 150100 | 7508150885 | 5480 | 5490 | 5490 | 5480 | 794 |
| 368 | 20231220 | 150000 | 7503799445 | 5490 | 5480 | 5490 | 5480 | 3693 |
| 369 | 20231220 | 145900 | 7483542125 | 5490 | 5480 | 5490 | 5480 | 3104 |
| 370 | 20231220 | 145800 | 7466532125 | 5480 | 5480 | 5490 | 5480 | 1099 |
| 371 | 20231220 | 145700 | 7460509595 | 5490 | 5480 | 5490 | 5460 | 2068 |
| 372 | 20231220 | 145600 | 7449172775 | 5470 | 5470 | 5480 | 5460 | 2430 |
| 373 | 20231220 | 145500 | 7435868155 | 5480 | 5480 | 5480 | 5470 | 635 |
| 374 | 20231220 | 145400 | 7432392165 | 5480 | 5480 | 5490 | 5470 | 4537 |
| 375 | 20231220 | 145300 | 7407521335 | 5490 | 5500 | 5500 | 5490 | 8725 |
| 376 | 20231220 | 145200 | 7359610495 | 5490 | 5500 | 5500 | 5490 | 3282 |
| 377 | 20231220 | 145100 | 7341581985 | 5500 | 5490 | 5500 | 5480 | 20447 |
| 378 | 20231220 | 145000 | 7229320855 | 5490 | 5460 | 5490 | 5450 | 16122 |
| 379 | 20231220 | 144900 | 7140974805 | 5460 | 5460 | 5460 | 5440 | 438 |
| 380 | 20231220 | 144800 | 7138585865 | 5470 | 5440 | 5470 | 5430 | 2201 |
| 381 | 20231220 | 144700 | 7126566285 | 5450 | 5460 | 5460 | 5440 | 88 |
| 382 | 20231220 | 144600 | 7126087055 | 5460 | 5460 | 5470 | 5430 | 1891 |
| 383 | 20231220 | 144500 | 7115775455 | 5470 | 5440 | 5470 | 5440 | 2690 |
| 384 | 20231220 | 144400 | 7101093795 | 5440 | 5450 | 5450 | 5430 | 1049 |
| 385 | 20231220 | 144300 | 7095386425 | 5450 | 5470 | 5470 | 5450 | 1524 |
| 386 | 20231220 | 144200 | 7087062055 | 5470 | 5460 | 5480 | 5460 | 8002 |
| 387 | 20231220 | 144100 | 7043289565 | 5470 | 5470 | 5470 | 5430 | 646 |
| 388 | 20231220 | 144000 | 7039777065 | 5470 | 5450 | 5470 | 5450 | 336 |
| 389 | 20231220 | 143900 | 7037940505 | 5460 | 5430 | 5470 | 5420 | 2557 |
| 390 | 20231220 | 143800 | 7024006575 | 5430 | 5440 | 5440 | 5410 | 16610 |
| 391 | 20231220 | 143700 | 6934091445 | 5440 | 5440 | 5440 | 5440 | 786 |
| 392 | 20231220 | 143600 | 6929815605 | 5470 | 5450 | 5470 | 5440 | 4011 |
| 393 | 20231220 | 143500 | 6907945775 | 5460 | 5460 | 5460 | 5440 | 2806 |
| 394 | 20231220 | 143400 | 6892653015 | 5470 | 5460 | 5470 | 5460 | 427 |
| 395 | 20231220 | 143300 | 6890321565 | 5460 | 5470 | 5480 | 5460 | 3738 |
| 396 | 20231220 | 143200 | 6869871095 | 5450 | 5470 | 5480 | 5450 | 3026 |
| 397 | 20231220 | 143100 | 6853341335 | 5480 | 5480 | 5480 | 5470 | 1724 |
| 398 | 20231220 | 143000 | 6843908445 | 5480 | 5480 | 5490 | 5470 | 3150 |
| 399 | 20231220 | 142900 | 6826647315 | 5470 | 5490 | 5490 | 5470 | 1626 |
| 400 | 20231220 | 142800 | 6817742245 | 5490 | 5480 | 5490 | 5480 | 992 |
| 401 | 20231220 | 142700 | 6812305195 | 5480 | 5480 | 5480 | 5460 | 7538 |
| 402 | 20231220 | 142600 | 6771009995 | 5480 | 5460 | 5480 | 5450 | 1829 |
| 403 | 20231220 | 142500 | 6761006285 | 5470 | 5490 | 5490 | 5440 | 1279 |
| 404 | 20231220 | 142400 | 6754010875 | 5490 | 5450 | 5490 | 5450 | 3380 |
| 405 | 20231220 | 142300 | 6735506475 | 5460 | 5470 | 5480 | 5450 | 2803 |
| 406 | 20231220 | 142200 | 6720209515 | 5480 | 5490 | 5490 | 5450 | 6333 |
| 407 | 20231220 | 142100 | 6685568435 | 5490 | 5470 | 5500 | 5470 | 28670 |
| 408 | 20231220 | 142000 | 6528291665 | 5460 | 5450 | 5480 | 5430 | 13010 |
| 409 | 20231220 | 141900 | 6457216145 | 5430 | 5430 | 5470 | 5430 | 23182 |
| 410 | 20231220 | 141800 | 6330832785 | 5420 | 5420 | 5440 | 5410 | 4875 |
| 411 | 20231220 | 141700 | 6304356605 | 5420 | 5420 | 5420 | 5410 | 316 |
| 412 | 20231220 | 141600 | 6302646825 | 5400 | 5400 | 5430 | 5400 | 4592 |
| 413 | 20231220 | 141500 | 6277815075 | 5400 | 5400 | 5410 | 5400 | 6303 |
| 414 | 20231220 | 141400 | 6243719945 | 5400 | 5390 | 5400 | 5390 | 4478 |
| 415 | 20231220 | 141300 | 6219544465 | 5390 | 5380 | 5410 | 5370 | 2265 |
| 416 | 20231220 | 141200 | 6207341575 | 5370 | 5410 | 5430 | 5370 | 13447 |
| 417 | 20231220 | 141100 | 6135008665 | 5410 | 5420 | 5420 | 5410 | 18 |
| 418 | 20231220 | 141000 | 6134911115 | 5410 | 5420 | 5450 | 5410 | 1440 |
| 419 | 20231220 | 140900 | 6127089115 | 5450 | 5420 | 5450 | 5420 | 24843 |
| 420 | 20231220 | 140800 | 5991908795 | 5420 | 5420 | 5430 | 5410 | 2305 |
| 421 | 20231220 | 140700 | 5979419535 | 5410 | 5410 | 5420 | 5380 | 12040 |
| 422 | 20231220 | 140600 | 5914231895 | 5410 | 5410 | 5420 | 5400 | 5216 |
| 423 | 20231220 | 140500 | 5885978075 | 5420 | 5400 | 5420 | 5400 | 10232 |
| 424 | 20231220 | 140400 | 5830646665 | 5400 | 5370 | 5400 | 5370 | 486 |
| 425 | 20231220 | 140300 | 5828028045 | 5370 | 5360 | 5400 | 5360 | 3285 |
| 426 | 20231220 | 140200 | 5810333195 | 5360 | 5370 | 5370 | 5360 | 1538 |
| 427 | 20231220 | 140100 | 5802076335 | 5370 | 5390 | 5400 | 5370 | 6412 |
| 428 | 20231220 | 140000 | 5767636645 | 5400 | 5370 | 5400 | 5370 | 3917 |
| 429 | 20231220 | 135900 | 5746495295 | 5390 | 5380 | 5390 | 5380 | 337 |
| 430 | 20231220 | 135800 | 5744681225 | 5380 | 5390 | 5410 | 5380 | 1441 |
| 431 | 20231220 | 135700 | 5736902155 | 5410 | 5370 | 5410 | 5360 | 7693 |
| 432 | 20231220 | 135600 | 5695524175 | 5370 | 5370 | 5380 | 5370 | 8550 |
| 433 | 20231220 | 135500 | 5649609635 | 5370 | 5380 | 5380 | 5370 | 2270 |
| 434 | 20231220 | 135400 | 5637408845 | 5380 | 5390 | 5410 | 5380 | 3204 |
| 435 | 20231220 | 135300 | 5620119325 | 5400 | 5380 | 5400 | 5370 | 1022 |
| 436 | 20231220 | 135200 | 5614627535 | 5400 | 5400 | 5410 | 5400 | 4019 |
| 437 | 20231220 | 135100 | 5592920315 | 5400 | 5360 | 5410 | 5360 | 13588 |
| 438 | 20231220 | 135000 | 5519693815 | 5390 | 5380 | 5390 | 5360 | 1693 |
| 439 | 20231220 | 134900 | 5510609385 | 5380 | 5400 | 5400 | 5360 | 849 |
| 440 | 20231220 | 134800 | 5506034645 | 5410 | 5370 | 5410 | 5350 | 5242 |
| 441 | 20231220 | 134700 | 5477808595 | 5350 | 5370 | 5380 | 5350 | 17044 |
| 442 | 20231220 | 134600 | 5386500745 | 5360 | 5370 | 5390 | 5360 | 230 |
| 443 | 20231220 | 134500 | 5385266965 | 5390 | 5350 | 5400 | 5350 | 2546 |
| 444 | 20231220 | 134400 | 5371560745 | 5370 | 5350 | 5390 | 5350 | 2828 |
| 445 | 20231220 | 134300 | 5356413625 | 5350 | 5390 | 5390 | 5350 | 7562 |
| 446 | 20231220 | 134200 | 5315879035 | 5390 | 5380 | 5420 | 5370 | 6505 |
| 447 | 20231220 | 134100 | 5280837635 | 5390 | 5380 | 5410 | 5370 | 3180 |
| 448 | 20231220 | 134000 | 5263706285 | 5370 | 5410 | 5410 | 5370 | 8435 |
| 449 | 20231220 | 133900 | 5218209755 | 5410 | 5410 | 5430 | 5400 | 4850 |
| 450 | 20231220 | 133800 | 5191927945 | 5410 | 5370 | 5440 | 5370 | 21393 |
| 451 | 20231220 | 133700 | 5075912285 | 5370 | 5360 | 5390 | 5360 | 2939 |
| 452 | 20231220 | 133600 | 5060146025 | 5390 | 5390 | 5400 | 5360 | 6035 |
| 453 | 20231220 | 133500 | 5027714045 | 5400 | 5420 | 5430 | 5350 | 46909 |
| 454 | 20231220 | 133400 | 4774335425 | 5410 | 5410 | 5410 | 5410 | 0 |
| 455 | 20231220 | 133300 | 4774335425 | 5410 | 5410 | 5410 | 5410 | 0 |
| 456 | 20231220 | 133200 | 4774335425 | 5410 | 5370 | 5410 | 5360 | 29869 |
| 457 | 20231220 | 133100 | 4613040865 | 5370 | 5330 | 5380 | 5320 | 12434 |
| 458 | 20231220 | 133000 | 4546404575 | 5350 | 5370 | 5400 | 5310 | 5056 |
| 459 | 20231220 | 132900 | 4519339195 | 5400 | 5320 | 5400 | 5320 | 49156 |
| 460 | 20231220 | 132800 | 4255120005 | 5310 | 5300 | 5330 | 5290 | 10822 |
| 461 | 20231220 | 132700 | 4197585605 | 5280 | 5290 | 5300 | 5280 | 2479 |
| 462 | 20231220 | 132600 | 4184477715 | 5290 | 5280 | 5290 | 5280 | 811 |
| 463 | 20231220 | 132500 | 4180193845 | 5290 | 5270 | 5290 | 5270 | 182 |
| 464 | 20231220 | 132400 | 4179233355 | 5290 | 5290 | 5290 | 5260 | 1111 |
| 465 | 20231220 | 132300 | 4173371675 | 5290 | 5270 | 5290 | 5260 | 1270 |
| 466 | 20231220 | 132200 | 4166672675 | 5280 | 5280 | 5290 | 5270 | 2883 |
| 467 | 20231220 | 132100 | 4151468945 | 5280 | 5310 | 5310 | 5250 | 13941 |
| 468 | 20231220 | 132000 | 4078048195 | 5310 | 5290 | 5320 | 5250 | 24432 |
| 469 | 20231220 | 131900 | 3948932155 | 5280 | 5390 | 5390 | 5280 | 36789 |
| 470 | 20231220 | 131800 | 3753511135 | 5390 | 5260 | 5400 | 5260 | 95186 |
| 471 | 20231220 | 131700 | 3244418425 | 5250 | 5250 | 5250 | 5230 | 7642 |
| 472 | 20231220 | 131600 | 3204299175 | 5250 | 5250 | 5260 | 5250 | 1410 |
| 473 | 20231220 | 131500 | 3196892685 | 5250 | 5270 | 5270 | 5250 | 2820 |
| 474 | 20231220 | 131400 | 3182061295 | 5270 | 5270 | 5280 | 5270 | 1272 |
| 475 | 20231220 | 131300 | 3175357845 | 5270 | 5280 | 5280 | 5260 | 5671 |
| 476 | 20231220 | 131200 | 3145449645 | 5280 | 5270 | 5290 | 5250 | 4199 |
| 477 | 20231220 | 131100 | 3123293595 | 5270 | 5280 | 5280 | 5260 | 2817 |
| 478 | 20231220 | 131000 | 3108456345 | 5280 | 5220 | 5280 | 5220 | 17967 |
| 479 | 20231220 | 130900 | 3014254325 | 5220 | 5210 | 5220 | 5210 | 2784 |
| 480 | 20231220 | 130800 | 2999722245 | 5220 | 5230 | 5230 | 5220 | 2896 |
| 481 | 20231220 | 130700 | 2984591595 | 5220 | 5230 | 5230 | 5210 | 958 |
| 482 | 20231220 | 130600 | 2979590275 | 5200 | 5210 | 5230 | 5200 | 9186 |
| 483 | 20231220 | 130500 | 2931808625 | 5210 | 5250 | 5270 | 5210 | 9759 |
| 484 | 20231220 | 130400 | 2880553225 | 5260 | 5180 | 5260 | 5180 | 32689 |
| 485 | 20231220 | 130300 | 2709606915 | 5170 | 5150 | 5170 | 5150 | 1177 |
| 486 | 20231220 | 130200 | 2703528535 | 5130 | 5150 | 5150 | 5130 | 4068 |
| 487 | 20231220 | 130100 | 2682653695 | 5150 | 5150 | 5150 | 5150 | 50 |
| 488 | 20231220 | 130000 | 2682396195 | 5150 | 5150 | 5150 | 5150 | 0 |
| 489 | 20231220 | 125900 | 2682396195 | 5150 | 5150 | 5150 | 5140 | 2987 |
| 490 | 20231220 | 125800 | 2667038015 | 5140 | 5140 | 5160 | 5140 | 1219 |
| 491 | 20231220 | 125700 | 2660758945 | 5140 | 5130 | 5140 | 5130 | 424 |
| 492 | 20231220 | 125600 | 2658579615 | 5130 | 5130 | 5140 | 5130 | 200 |
| 493 | 20231220 | 125500 | 2657553585 | 5130 | 5130 | 5140 | 5130 | 533 |
| 494 | 20231220 | 125400 | 2654819235 | 5120 | 5120 | 5120 | 5120 | 0 |
| 495 | 20231220 | 125300 | 2654819235 | 5120 | 5120 | 5120 | 5110 | 45 |
| 496 | 20231220 | 125200 | 2654588865 | 5120 | 5120 | 5120 | 5120 | 1 |
| 497 | 20231220 | 125100 | 2654583745 | 5100 | 5100 | 5100 | 5100 | 0 |
| 498 | 20231220 | 125000 | 2654583745 | 5100 | 5100 | 5100 | 5100 | 100 |
| 499 | 20231220 | 124900 | 2654073745 | 5090 | 5090 | 5090 | 5090 | 0 |
| 500 | 20231220 | 124800 | 2654073745 | 5090 | 5090 | 5090 | 5090 | 0 |
| 501 | 20231220 | 124700 | 2654073745 | 5090 | 5090 | 5090 | 5090 | 3 |
| 502 | 20231220 | 124600 | 2654058475 | 5090 | 5120 | 5120 | 5090 | 526 |
| 503 | 20231220 | 124500 | 2651379605 | 5120 | 5100 | 5120 | 5090 | 2969 |
| 504 | 20231220 | 124400 | 2636220375 | 5100 | 5090 | 5100 | 5090 | 19 |
| 505 | 20231220 | 124300 | 2636123485 | 5100 | 5100 | 5100 | 5100 | 5 |
| 506 | 20231220 | 124200 | 2636097985 | 5100 | 5110 | 5110 | 5100 | 2264 |
| 507 | 20231220 | 124100 | 2624551405 | 5110 | 5110 | 5110 | 5110 | 0 |
| 508 | 20231220 | 124000 | 2624551405 | 5110 | 5110 | 5110 | 5110 | 18 |
| 509 | 20231220 | 123900 | 2624459425 | 5100 | 5100 | 5100 | 5100 | 200 |
| 510 | 20231220 | 123800 | 2623439425 | 5100 | 5110 | 5120 | 5100 | 1393 |
| 511 | 20231220 | 123700 | 2616321285 | 5110 | 5110 | 5110 | 5110 | 100 |
| 512 | 20231220 | 123600 | 2615810285 | 5120 | 5110 | 5120 | 5110 | 415 |
| 513 | 20231220 | 123500 | 2613686635 | 5120 | 5130 | 5130 | 5120 | 4851 |
| 514 | 20231220 | 123400 | 2588841175 | 5130 | 5130 | 5130 | 5130 | 194 |
| 515 | 20231220 | 123300 | 2587845955 | 5130 | 5130 | 5130 | 5130 | 110 |
| 516 | 20231220 | 123200 | 2587281655 | 5130 | 5130 | 5130 | 5130 | 90 |
| 517 | 20231220 | 123100 | 2586819955 | 5120 | 5120 | 5120 | 5120 | 0 |
| 518 | 20231220 | 123000 | 2586819955 | 5120 | 5110 | 5120 | 5110 | 75 |
| 519 | 20231220 | 122900 | 2586436435 | 5110 | 5110 | 5110 | 5110 | 0 |
| 520 | 20231220 | 122800 | 2586436435 | 5110 | 5110 | 5110 | 5110 | 263 |
| 521 | 20231220 | 122700 | 2585092505 | 5120 | 5120 | 5120 | 5120 | 1 |
| 522 | 20231220 | 122600 | 2585087385 | 5120 | 5120 | 5120 | 5120 | 4 |
| 523 | 20231220 | 122500 | 2585066905 | 5110 | 5120 | 5120 | 5110 | 657 |
| 524 | 20231220 | 122400 | 2581703395 | 5120 | 5120 | 5120 | 5120 | 28 |
| 525 | 20231220 | 122300 | 2581560035 | 5120 | 5120 | 5120 | 5120 | 102 |
| 526 | 20231220 | 122200 | 2581037795 | 5120 | 5120 | 5120 | 5120 | 0 |
| 527 | 20231220 | 122100 | 2581037795 | 5120 | 5120 | 5120 | 5120 | 134 |
| 528 | 20231220 | 122000 | 2580351715 | 5130 | 5130 | 5130 | 5120 | 1342 |
| 529 | 20231220 | 121900 | 2573479635 | 5130 | 5130 | 5130 | 5130 | 1 |
| 530 | 20231220 | 121800 | 2573474505 | 5120 | 5120 | 5120 | 5120 | 0 |
| 531 | 20231220 | 121700 | 2573474505 | 5120 | 5120 | 5120 | 5120 | 69 |
| 532 | 20231220 | 121600 | 2573121225 | 5120 | 5120 | 5120 | 5120 | 3 |
| 533 | 20231220 | 121500 | 2573105865 | 5120 | 5130 | 5130 | 5120 | 102 |
| 534 | 20231220 | 121400 | 2572583605 | 5130 | 5130 | 5130 | 5130 | 119 |
| 535 | 20231220 | 121300 | 2571973135 | 5130 | 5130 | 5130 | 5130 | 25 |
| 536 | 20231220 | 121200 | 2571844885 | 5120 | 5120 | 5120 | 5120 | 749 |
| 537 | 20231220 | 121100 | 2568010005 | 5120 | 5120 | 5120 | 5120 | 200 |
| 538 | 20231220 | 121000 | 2566986005 | 5120 | 5130 | 5130 | 5120 | 1447 |
| 539 | 20231220 | 120900 | 2559576335 | 5130 | 5130 | 5130 | 5130 | 0 |
| 540 | 20231220 | 120800 | 2559576335 | 5130 | 5130 | 5130 | 5130 | 154 |
| 541 | 20231220 | 120700 | 2558786315 | 5130 | 5140 | 5140 | 5130 | 164 |
| 542 | 20231220 | 120600 | 2557944895 | 5130 | 5130 | 5130 | 5130 | 0 |
| 543 | 20231220 | 120500 | 2557944895 | 5130 | 5140 | 5140 | 5130 | 510 |
| 544 | 20231220 | 120400 | 2555328215 | 5140 | 5140 | 5140 | 5140 | 100 |
| 545 | 20231220 | 120300 | 2554814215 | 5140 | 5140 | 5140 | 5140 | 0 |
| 546 | 20231220 | 120200 | 2554814215 | 5140 | 5140 | 5140 | 5140 | 155 |
| 547 | 20231220 | 120100 | 2554017515 | 5140 | 5140 | 5140 | 5140 | 376 |
| 548 | 20231220 | 120000 | 2552084875 | 5140 | 5160 | 5160 | 5140 | 20 |
| 549 | 20231220 | 115900 | 2551981875 | 5170 | 5170 | 5170 | 5170 | 0 |
| 550 | 20231220 | 115800 | 2551981875 | 5170 | 5170 | 5170 | 5170 | 1 |
| 551 | 20231220 | 115700 | 2551976705 | 5170 | 5170 | 5170 | 5170 | 0 |
| 552 | 20231220 | 115600 | 2551976705 | 5170 | 5150 | 5170 | 5150 | 210 |
| 553 | 20231220 | 115500 | 2550894955 | 5130 | 5130 | 5130 | 5130 | 20 |
| 554 | 20231220 | 115400 | 2550792355 | 5150 | 5140 | 5150 | 5140 | 10 |
| 555 | 20231220 | 115300 | 2550740865 | 5150 | 5150 | 5150 | 5150 | 1 |
| 556 | 20231220 | 115200 | 2550735715 | 5140 | 5140 | 5140 | 5140 | 0 |
| 557 | 20231220 | 115100 | 2550735715 | 5140 | 5140 | 5140 | 5140 | 0 |
| 558 | 20231220 | 115000 | 2550735715 | 5140 | 5140 | 5140 | 5140 | 20 |
| 559 | 20231220 | 114900 | 2550632915 | 5140 | 5140 | 5140 | 5140 | 1980 |
| 560 | 20231220 | 114800 | 2540455715 | 5120 | 5130 | 5130 | 5120 | 1008 |
| 561 | 20231220 | 114700 | 2535284915 | 5140 | 5140 | 5140 | 5140 | 30 |
| 562 | 20231220 | 114600 | 2535130715 | 5130 | 5130 | 5130 | 5130 | 200 |
| 563 | 20231220 | 114500 | 2534104715 | 5130 | 5130 | 5130 | 5130 | 13 |
| 564 | 20231220 | 114400 | 2534038025 | 5130 | 5130 | 5130 | 5130 | 502 |
| 565 | 20231220 | 114300 | 2531462765 | 5130 | 5130 | 5130 | 5130 | 200 |
| 566 | 20231220 | 114200 | 2530436765 | 5130 | 5130 | 5130 | 5130 | 1 |
| 567 | 20231220 | 114100 | 2530431635 | 5140 | 5140 | 5140 | 5140 | 0 |
| 568 | 20231220 | 114000 | 2530431635 | 5140 | 5140 | 5140 | 5140 | 0 |
| 569 | 20231220 | 113900 | 2530431635 | 5140 | 5140 | 5140 | 5140 | 0 |
| 570 | 20231220 | 113800 | 2530431635 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 571 | 20231220 | 113700 | 2525291635 | 5130 | 5130 | 5130 | 5130 | 100 |
| 572 | 20231220 | 113600 | 2524778635 | 5130 | 5140 | 5140 | 5130 | 1713 |
| 573 | 20231220 | 113500 | 2515981175 | 5140 | 5150 | 5150 | 5140 | 543 |
| 574 | 20231220 | 113400 | 2513190145 | 5150 | 5150 | 5150 | 5150 | 64 |
| 575 | 20231220 | 113300 | 2512860545 | 5150 | 5150 | 5150 | 5150 | 294 |
| 576 | 20231220 | 113200 | 2511346445 | 5150 | 5150 | 5150 | 5150 | 52 |
| 577 | 20231220 | 113100 | 2511078645 | 5150 | 5140 | 5160 | 5140 | 1399 |
| 578 | 20231220 | 113000 | 2503864965 | 5140 | 5140 | 5140 | 5120 | 303 |
| 579 | 20231220 | 112900 | 2502312405 | 5120 | 5120 | 5120 | 5120 | 0 |
| 580 | 20231220 | 112800 | 2502312405 | 5120 | 5120 | 5120 | 5120 | 371 |
| 581 | 20231220 | 112700 | 2500412885 | 5160 | 5130 | 5160 | 5130 | 1050 |
| 582 | 20231220 | 112600 | 2495000885 | 5130 | 5150 | 5150 | 5130 | 397 |
| 583 | 20231220 | 112500 | 2492963595 | 5150 | 5150 | 5150 | 5150 | 615 |
| 584 | 20231220 | 112400 | 2489796345 | 5160 | 5150 | 5160 | 5150 | 302 |
| 585 | 20231220 | 112300 | 2488239035 | 5160 | 5130 | 5160 | 5130 | 1469 |
| 586 | 20231220 | 112200 | 2480667675 | 5120 | 5120 | 5120 | 5120 | 201 |
| 587 | 20231220 | 112100 | 2479638555 | 5120 | 5120 | 5120 | 5120 | 0 |
| 588 | 20231220 | 112000 | 2479638555 | 5120 | 5120 | 5120 | 5120 | 444 |
| 589 | 20231220 | 111900 | 2477365275 | 5120 | 5120 | 5120 | 5120 | 0 |
| 590 | 20231220 | 111800 | 2477365275 | 5120 | 5130 | 5130 | 5120 | 248 |
| 591 | 20231220 | 111700 | 2476095445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 592 | 20231220 | 111600 | 2476095445 | 5120 | 5120 | 5120 | 5120 | 0 |
| 593 | 20231220 | 111500 | 2476095445 | 5120 | 5120 | 5120 | 5120 | 101 |
| 594 | 20231220 | 111400 | 2475578325 | 5120 | 5120 | 5120 | 5120 | 987 |
| 595 | 20231220 | 111300 | 2470524885 | 5120 | 5120 | 5120 | 5120 | 140 |
| 596 | 20231220 | 111200 | 2469808085 | 5120 | 5150 | 5150 | 5120 | 258 |
| 597 | 20231220 | 111100 | 2468485465 | 5150 | 5150 | 5150 | 5150 | 1 |
| 598 | 20231220 | 111000 | 2468480315 | 5130 | 5130 | 5130 | 5130 | 86 |
| 599 | 20231220 | 110900 | 2468039135 | 5120 | 5120 | 5120 | 5120 | 2 |
| 600 | 20231220 | 110800 | 2468028895 | 5120 | 5120 | 5120 | 5120 | 1 |
| 601 | 20231220 | 110700 | 2468023775 | 5140 | 5140 | 5140 | 5140 | 154 |
| 602 | 20231220 | 110600 | 2467232215 | 5140 | 5120 | 5140 | 5120 | 1336 |
| 603 | 20231220 | 110500 | 2460370175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 604 | 20231220 | 110400 | 2460370175 | 5110 | 5110 | 5110 | 5110 | 1 |
| 605 | 20231220 | 110300 | 2460365065 | 5110 | 5110 | 5110 | 5110 | 0 |
| 606 | 20231220 | 110200 | 2460365065 | 5110 | 5110 | 5110 | 5110 | 0 |
| 607 | 20231220 | 110100 | 2460365065 | 5110 | 5110 | 5110 | 5110 | 22 |
| 608 | 20231220 | 110000 | 2460252645 | 5110 | 5110 | 5110 | 5110 | 173 |
| 609 | 20231220 | 105900 | 2459368615 | 5100 | 5110 | 5110 | 5100 | 2148 |
| 610 | 20231220 | 105800 | 2448413325 | 5110 | 5110 | 5110 | 5110 | 290 |
| 611 | 20231220 | 105700 | 2446931425 | 5110 | 5110 | 5110 | 5110 | 4 |
| 612 | 20231220 | 105600 | 2446910985 | 5110 | 5140 | 5140 | 5110 | 141 |
| 613 | 20231220 | 105500 | 2446187475 | 5110 | 5130 | 5140 | 5110 | 865 |
| 614 | 20231220 | 105400 | 2441751845 | 5130 | 5120 | 5130 | 5120 | 201 |
| 615 | 20231220 | 105300 | 2440722715 | 5110 | 5110 | 5110 | 5110 | 1111 |
| 616 | 20231220 | 105200 | 2435045505 | 5120 | 5120 | 5120 | 5120 | 38 |
| 617 | 20231220 | 105100 | 2434850945 | 5120 | 5150 | 5150 | 5110 | 806 |
| 618 | 20231220 | 105000 | 2430732075 | 5150 | 5150 | 5150 | 5150 | 659 |
| 619 | 20231220 | 104900 | 2427338225 | 5120 | 5120 | 5120 | 5120 | 200 |
| 620 | 20231220 | 104800 | 2426314225 | 5120 | 5120 | 5120 | 5120 | 913 |
| 621 | 20231220 | 104700 | 2421639665 | 5130 | 5150 | 5150 | 5130 | 932 |
| 622 | 20231220 | 104600 | 2416852285 | 5150 | 5150 | 5150 | 5150 | 270 |
| 623 | 20231220 | 104500 | 2415461785 | 5150 | 5150 | 5150 | 5150 | 232 |
| 624 | 20231220 | 104400 | 2414266985 | 5180 | 5180 | 5180 | 5180 | 3 |
| 625 | 20231220 | 104300 | 2414251445 | 5150 | 5150 | 5150 | 5150 | 1 |
| 626 | 20231220 | 104200 | 2414246295 | 5180 | 5160 | 5180 | 5160 | 2697 |
| 627 | 20231220 | 104100 | 2400304445 | 5160 | 5150 | 5160 | 5150 | 27 |
| 628 | 20231220 | 104000 | 2400165155 | 5150 | 5140 | 5150 | 5140 | 1322 |
| 629 | 20231220 | 103900 | 2393357685 | 5140 | 5110 | 5140 | 5110 | 7285 |
| 630 | 20231220 | 103800 | 2355983515 | 5110 | 5110 | 5110 | 5110 | 487 |
| 631 | 20231220 | 103700 | 2353494945 | 5110 | 5120 | 5120 | 5110 | 298 |
| 632 | 20231220 | 103600 | 2351971665 | 5120 | 5120 | 5120 | 5120 | 19 |
| 633 | 20231220 | 103500 | 2351874385 | 5110 | 5120 | 5120 | 5110 | 200 |
| 634 | 20231220 | 103400 | 2350851185 | 5110 | 5110 | 5110 | 5110 | 12 |
| 635 | 20231220 | 103300 | 2350789865 | 5140 | 5140 | 5140 | 5140 | 0 |
| 636 | 20231220 | 103200 | 2350789865 | 5140 | 5120 | 5140 | 5120 | 2470 |
| 637 | 20231220 | 103100 | 2338135465 | 5120 | 5120 | 5120 | 5120 | 0 |
| 638 | 20231220 | 103000 | 2338135465 | 5120 | 5120 | 5120 | 5120 | 7 |
| 639 | 20231220 | 102900 | 2338099625 | 5120 | 5120 | 5120 | 5120 | 310 |
| 640 | 20231220 | 102800 | 2336512425 | 5120 | 5120 | 5120 | 5120 | 0 |
| 641 | 20231220 | 102700 | 2336512425 | 5120 | 5120 | 5120 | 5120 | 299 |
| 642 | 20231220 | 102600 | 2334981545 | 5130 | 5130 | 5130 | 5130 | 4462 |
| 643 | 20231220 | 102500 | 2312091485 | 5130 | 5110 | 5130 | 5090 | 1070 |
| 644 | 20231220 | 102400 | 2306621005 | 5100 | 5100 | 5100 | 5100 | 0 |
| 645 | 20231220 | 102300 | 2306621005 | 5100 | 5100 | 5100 | 5100 | 389 |
| 646 | 20231220 | 102200 | 2304637105 | 5100 | 5100 | 5100 | 5090 | 3194 |
| 647 | 20231220 | 102100 | 2288367625 | 5120 | 5120 | 5120 | 5090 | 462 |
| 648 | 20231220 | 102000 | 2286015115 | 5100 | 5130 | 5130 | 5100 | 2608 |
| 649 | 20231220 | 101900 | 2272702525 | 5130 | 5110 | 5140 | 5110 | 774 |
| 650 | 20231220 | 101800 | 2268740725 | 5110 | 5080 | 5110 | 5080 | 1782 |
| 651 | 20231220 | 101700 | 2259669145 | 5090 | 5160 | 5160 | 5080 | 24061 |
| 652 | 20231220 | 101600 | 2136908495 | 5130 | 5190 | 5230 | 5130 | 35753 |
| 653 | 20231220 | 101500 | 1951774675 | 5190 | 5160 | 5200 | 5160 | 4144 |
| 654 | 20231220 | 101400 | 1930356835 | 5200 | 5220 | 5220 | 5150 | 6449 |
| 655 | 20231220 | 101300 | 1896921445 | 5220 | 5190 | 5240 | 5180 | 6062 |
| 656 | 20231220 | 101200 | 1865287695 | 5230 | 5220 | 5240 | 5190 | 7010 |
| 657 | 20231220 | 101100 | 1828684205 | 5210 | 5220 | 5230 | 5190 | 2158 |
| 658 | 20231220 | 101000 | 1817412425 | 5220 | 5190 | 5220 | 5190 | 12966 |
| 659 | 20231220 | 100900 | 1749951965 | 5190 | 5140 | 5190 | 5140 | 2974 |
| 660 | 20231220 | 100800 | 1734558005 | 5170 | 5150 | 5170 | 5150 | 12 |
| 661 | 20231220 | 100700 | 1734496185 | 5140 | 5140 | 5150 | 5140 | 297 |
| 662 | 20231220 | 100600 | 1732968935 | 5140 | 5150 | 5150 | 5140 | 401 |
| 663 | 20231220 | 100500 | 1730906795 | 5140 | 5170 | 5170 | 5140 | 1497 |
| 664 | 20231220 | 100400 | 1723177625 | 5170 | 5170 | 5170 | 5150 | 255 |
| 665 | 20231220 | 100300 | 1721863135 | 5170 | 5150 | 5170 | 5150 | 462 |
| 666 | 20231220 | 100200 | 1719474805 | 5150 | 5150 | 5150 | 5150 | 0 |
| 667 | 20231220 | 100100 | 1719474805 | 5150 | 5150 | 5150 | 5150 | 76 |
| 668 | 20231220 | 100000 | 1719083405 | 5150 | 5160 | 5170 | 5150 | 170 |
| 669 | 20231220 | 095900 | 1718207725 | 5150 | 5150 | 5150 | 5140 | 1962 |
| 670 | 20231220 | 095800 | 1708107925 | 5150 | 5140 | 5150 | 5140 | 254 |
| 671 | 20231220 | 095700 | 1706799925 | 5140 | 5140 | 5140 | 5140 | 1079 |
| 672 | 20231220 | 095600 | 1701253865 | 5140 | 5130 | 5140 | 5130 | 113 |
| 673 | 20231220 | 095500 | 1700673545 | 5130 | 5130 | 5130 | 5130 | 1549 |
| 674 | 20231220 | 095400 | 1692727175 | 5130 | 5160 | 5160 | 5130 | 11418 |
| 675 | 20231220 | 095300 | 1634094465 | 5180 | 5170 | 5180 | 5170 | 1200 |
| 676 | 20231220 | 095200 | 1627879465 | 5170 | 5190 | 5190 | 5170 | 185 |
| 677 | 20231220 | 095100 | 1626921215 | 5190 | 5190 | 5190 | 5190 | 201 |
| 678 | 20231220 | 095000 | 1625878025 | 5190 | 5190 | 5190 | 5190 | 435 |
| 679 | 20231220 | 094900 | 1623620375 | 5190 | 5190 | 5190 | 5190 | 285 |
| 680 | 20231220 | 094800 | 1622141225 | 5190 | 5190 | 5190 | 5180 | 341 |
| 681 | 20231220 | 094700 | 1620371685 | 5190 | 5190 | 5190 | 5190 | 464 |
| 682 | 20231220 | 094600 | 1617963525 | 5200 | 5200 | 5200 | 5200 | 1494 |
| 683 | 20231220 | 094500 | 1610194725 | 5200 | 5180 | 5200 | 5170 | 1540 |
| 684 | 20231220 | 094400 | 1602200145 | 5180 | 5150 | 5180 | 5130 | 27622 |
| 685 | 20231220 | 094300 | 1460237865 | 5150 | 5160 | 5160 | 5150 | 483 |
| 686 | 20231220 | 094200 | 1457749925 | 5180 | 5150 | 5180 | 5140 | 855 |
| 687 | 20231220 | 094100 | 1453349805 | 5150 | 5170 | 5180 | 5150 | 1283 |
| 688 | 20231220 | 094000 | 1446734805 | 5180 | 5220 | 5220 | 5180 | 664 |
| 689 | 20231220 | 093900 | 1443288905 | 5220 | 5200 | 5220 | 5200 | 889 |
| 690 | 20231220 | 093800 | 1438651945 | 5200 | 5220 | 5220 | 5200 | 988 |
| 691 | 20231220 | 093700 | 1433494805 | 5220 | 5200 | 5230 | 5200 | 1352 |
| 692 | 20231220 | 093600 | 1426439525 | 5190 | 5200 | 5220 | 5190 | 3755 |
| 693 | 20231220 | 093500 | 1406922875 | 5210 | 5230 | 5230 | 5210 | 1846 |
| 694 | 20231220 | 093400 | 1397299375 | 5230 | 5230 | 5250 | 5220 | 2388 |
| 695 | 20231220 | 093300 | 1384803265 | 5220 | 5260 | 5260 | 5190 | 11037 |
| 696 | 20231220 | 093200 | 1327144295 | 5270 | 5300 | 5320 | 5250 | 7099 |
| 697 | 20231220 | 093100 | 1289720575 | 5320 | 5280 | 5320 | 5280 | 20656 |
| 698 | 20231220 | 093000 | 1180165565 | 5270 | 5280 | 5290 | 5260 | 2825 |
| 699 | 20231220 | 092900 | 1165268005 | 5290 | 5290 | 5290 | 5250 | 8149 |
| 700 | 20231220 | 092800 | 1122213485 | 5250 | 5250 | 5290 | 5230 | 14519 |
| 701 | 20231220 | 092700 | 1045624115 | 5230 | 5230 | 5240 | 5220 | 4146 |
| 702 | 20231220 | 092600 | 1023924065 | 5240 | 5210 | 5240 | 5210 | 796 |
| 703 | 20231220 | 092500 | 1019756565 | 5240 | 5260 | 5260 | 5200 | 5867 |
| 704 | 20231220 | 092400 | 989065455 | 5260 | 5220 | 5270 | 5220 | 7704 |
| 705 | 20231220 | 092300 | 948637735 | 5200 | 5210 | 5230 | 5200 | 4073 |
| 706 | 20231220 | 092200 | 927395035 | 5240 | 5200 | 5240 | 5200 | 5808 |
| 707 | 20231220 | 092100 | 897034095 | 5200 | 5250 | 5260 | 5160 | 25682 |
| 708 | 20231220 | 092000 | 763102605 | 5250 | 5170 | 5290 | 5160 | 31269 |
| 709 | 20231220 | 091900 | 599698975 | 5160 | 5130 | 5180 | 5130 | 5604 |
| 710 | 20231220 | 091800 | 570781425 | 5120 | 5140 | 5150 | 5120 | 4810 |
| 711 | 20231220 | 091700 | 546058885 | 5140 | 5140 | 5140 | 5140 | 340 |
| 712 | 20231220 | 091600 | 544311285 | 5150 | 5120 | 5150 | 5120 | 2094 |
| 713 | 20231220 | 091500 | 533578115 | 5130 | 5130 | 5150 | 5120 | 5426 |
| 714 | 20231220 | 091400 | 505723095 | 5150 | 5150 | 5160 | 5130 | 4303 |
| 715 | 20231220 | 091300 | 483552355 | 5160 | 5110 | 5160 | 5110 | 9225 |
| 716 | 20231220 | 091200 | 436179905 | 5110 | 5080 | 5110 | 5080 | 3032 |
| 717 | 20231220 | 091100 | 420694285 | 5110 | 5070 | 5110 | 5070 | 2697 |
| 718 | 20231220 | 091000 | 406983515 | 5070 | 5110 | 5110 | 5070 | 5123 |
| 719 | 20231220 | 090900 | 380923065 | 5110 | 5100 | 5110 | 5090 | 5333 |
| 720 | 20231220 | 090800 | 353706155 | 5100 | 5070 | 5100 | 5070 | 1904 |
| 721 | 20231220 | 090700 | 344007405 | 5090 | 5070 | 5100 | 5070 | 891 |
| 722 | 20231220 | 090600 | 339466315 | 5070 | 5080 | 5100 | 5060 | 6921 |
| 723 | 20231220 | 090500 | 304246975 | 5060 | 5050 | 5080 | 5030 | 1301 |
| 724 | 20231220 | 090400 | 297677865 | 5040 | 5050 | 5100 | 5040 | 16261 |
| 725 | 20231220 | 090300 | 215316495 | 5050 | 5040 | 5050 | 5020 | 2830 |
| 726 | 20231220 | 090200 | 201074715 | 5030 | 5030 | 5050 | 4985 | 11983 |
| 727 | 20231220 | 090100 | 141045940 | 5040 | 4945 | 5050 | 4935 | 14932 |
| 728 | 20231220 | 090000 | 66453745 | 4945 | 4920 | 4945 | 4880 | 13522 |