37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 3 | 20231221 | 210600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20231221 | 210500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20231221 | 210400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20231221 | 210300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20231221 | 210200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20231221 | 210100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20231221 | 210000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20231221 | 205900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20231221 | 205800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20231221 | 205700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20231221 | 205600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20231221 | 205500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20231221 | 205400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20231221 | 205300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20231221 | 205200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20231221 | 205100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20231221 | 205000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20231221 | 204900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20231221 | 204800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20231221 | 204700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20231221 | 204600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20231221 | 204500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20231221 | 204400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20231221 | 204300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20231221 | 204200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20231221 | 204100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20231221 | 204000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20231221 | 203900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20231221 | 203800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20231221 | 203700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 33 | 20231221 | 203600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20231221 | 203500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20231221 | 203400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20231221 | 203300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20231221 | 203200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20231221 | 203100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20231221 | 203000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20231221 | 202900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20231221 | 202800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20231221 | 202700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20231221 | 202600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20231221 | 202500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20231221 | 202400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20231221 | 202300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20231221 | 202200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20231221 | 202100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20231221 | 202000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20231221 | 201900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20231221 | 201800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20231221 | 201700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20231221 | 201600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20231221 | 201500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20231221 | 201400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20231221 | 201300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20231221 | 201200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20231221 | 201100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20231221 | 201000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20231221 | 200900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20231221 | 200800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20231221 | 200700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 63 | 20231221 | 200600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20231221 | 200500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20231221 | 200400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20231221 | 200300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20231221 | 200200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20231221 | 200100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20231221 | 200000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20231221 | 195900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20231221 | 195800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20231221 | 195700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20231221 | 195600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20231221 | 195500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20231221 | 195400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20231221 | 195300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20231221 | 195200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20231221 | 195100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20231221 | 195000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20231221 | 194900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20231221 | 194800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20231221 | 194700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20231221 | 194600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20231221 | 194500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20231221 | 194400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20231221 | 194300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20231221 | 194200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20231221 | 194100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20231221 | 194000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20231221 | 193900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20231221 | 193800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20231221 | 193700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 93 | 20231221 | 193600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20231221 | 193500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20231221 | 193400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20231221 | 193300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20231221 | 193200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20231221 | 193100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20231221 | 193000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20231221 | 192900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20231221 | 192800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20231221 | 192700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20231221 | 192600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20231221 | 192500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20231221 | 192400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20231221 | 192300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20231221 | 192200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20231221 | 192100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20231221 | 192000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20231221 | 191900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20231221 | 191800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20231221 | 191700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20231221 | 191600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20231221 | 191500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20231221 | 191400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20231221 | 191300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20231221 | 191200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20231221 | 191100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20231221 | 191000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20231221 | 190900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20231221 | 190800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20231221 | 190700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 123 | 20231221 | 190600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20231221 | 190500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20231221 | 190400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20231221 | 190300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20231221 | 190200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20231221 | 190100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20231221 | 190000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20231221 | 185900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20231221 | 185800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20231221 | 185700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20231221 | 185600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20231221 | 185500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20231221 | 185400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20231221 | 185300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20231221 | 185200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20231221 | 185100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20231221 | 185000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20231221 | 184900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20231221 | 184800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20231221 | 184700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20231221 | 184600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20231221 | 184500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20231221 | 184400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20231221 | 184300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20231221 | 184200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20231221 | 184100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20231221 | 184000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20231221 | 183900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20231221 | 183800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20231221 | 183700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 153 | 20231221 | 183600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20231221 | 183500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20231221 | 183400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20231221 | 183300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20231221 | 183200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20231221 | 183100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20231221 | 183000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20231221 | 182900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20231221 | 182800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20231221 | 182700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20231221 | 182600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20231221 | 182500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20231221 | 182400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20231221 | 182300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20231221 | 182200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20231221 | 182100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20231221 | 182000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20231221 | 181900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20231221 | 181800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20231221 | 181700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20231221 | 181600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20231221 | 181500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20231221 | 181400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20231221 | 181300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20231221 | 181200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20231221 | 181100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20231221 | 181000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20231221 | 180900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20231221 | 180800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20231221 | 180700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 183 | 20231221 | 180600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20231221 | 180500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20231221 | 180400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20231221 | 180300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20231221 | 180200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20231221 | 180100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20231221 | 180000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20231221 | 175900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20231221 | 175800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20231221 | 175700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20231221 | 175600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20231221 | 175500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20231221 | 175400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20231221 | 175300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20231221 | 175200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20231221 | 175100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20231221 | 175000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20231221 | 174900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20231221 | 174800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20231221 | 174700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20231221 | 174600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20231221 | 174500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20231221 | 174400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20231221 | 174300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20231221 | 174200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20231221 | 174100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20231221 | 174000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20231221 | 173900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20231221 | 173800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20231221 | 173700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 213 | 20231221 | 173600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20231221 | 173500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20231221 | 173400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20231221 | 173300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20231221 | 173200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20231221 | 173100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20231221 | 173000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20231221 | 172900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20231221 | 172800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20231221 | 172700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20231221 | 172600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20231221 | 172500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20231221 | 172400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20231221 | 172300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20231221 | 172200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20231221 | 172100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20231221 | 172000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20231221 | 171900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20231221 | 171800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20231221 | 171700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20231221 | 171600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20231221 | 171500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20231221 | 171400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20231221 | 171300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20231221 | 171200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20231221 | 171100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20231221 | 171000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20231221 | 170900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20231221 | 170800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20231221 | 170700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 243 | 20231221 | 170600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20231221 | 170500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20231221 | 170400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20231221 | 170300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20231221 | 170200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20231221 | 170100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20231221 | 170000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20231221 | 165900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20231221 | 165800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20231221 | 165700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20231221 | 165600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20231221 | 165500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20231221 | 165400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20231221 | 165300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20231221 | 165200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20231221 | 165100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20231221 | 165000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20231221 | 164900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20231221 | 164800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20231221 | 164700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20231221 | 164600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20231221 | 164500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20231221 | 164400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20231221 | 164300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20231221 | 164200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20231221 | 164100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20231221 | 164000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20231221 | 163900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20231221 | 163800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20231221 | 163700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 273 | 20231221 | 163600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20231221 | 163500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20231221 | 163400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20231221 | 163300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20231221 | 163200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20231221 | 163100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20231221 | 163000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20231221 | 162900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20231221 | 162800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20231221 | 162700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20231221 | 162600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20231221 | 162500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20231221 | 162400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20231221 | 162300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20231221 | 162200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20231221 | 162100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20231221 | 162000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20231221 | 161900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20231221 | 161800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20231221 | 161700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20231221 | 161600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20231221 | 161500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20231221 | 161400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20231221 | 161300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20231221 | 161200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20231221 | 161100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20231221 | 161000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20231221 | 160900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20231221 | 160800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20231221 | 160700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 303 | 20231221 | 160600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20231221 | 160500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20231221 | 160400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20231221 | 160300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20231221 | 160200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20231221 | 160100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20231221 | 160000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20231221 | 155900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20231221 | 155800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20231221 | 155700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20231221 | 155600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20231221 | 155500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20231221 | 155400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20231221 | 155300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20231221 | 155200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20231221 | 155100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20231221 | 155000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20231221 | 154900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 321 | 20231221 | 154800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 322 | 20231221 | 154700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 323 | 20231221 | 154600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 324 | 20231221 | 154500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 325 | 20231221 | 154400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 326 | 20231221 | 154300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20231221 | 154200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20231221 | 154100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 329 | 20231221 | 154000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20231221 | 153900 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 331 | 20231221 | 153800 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 332 | 20231221 | 153700 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 333 | 20231221 | 153600 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 334 | 20231221 | 153500 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 335 | 20231221 | 153400 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 336 | 20231221 | 153300 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 337 | 20231221 | 153200 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 338 | 20231221 | 153100 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 0 |
| 339 | 20231221 | 153000 | 13678049040 | 6190 | 6190 | 6190 | 6190 | 19164 |
| 340 | 20231221 | 152900 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 341 | 20231221 | 152800 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 342 | 20231221 | 152700 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 343 | 20231221 | 152600 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 344 | 20231221 | 152500 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 345 | 20231221 | 152400 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 346 | 20231221 | 152300 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 347 | 20231221 | 152200 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 348 | 20231221 | 152100 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 349 | 20231221 | 152000 | 13559423880 | 6170 | 6170 | 6170 | 6170 | 0 |
| 350 | 20231221 | 151900 | 13559423880 | 6170 | 6180 | 6190 | 6170 | 4713 |
| 351 | 20231221 | 151800 | 13530295550 | 6170 | 6210 | 6210 | 6160 | 3551 |
| 352 | 20231221 | 151700 | 13508314700 | 6210 | 6190 | 6220 | 6170 | 18486 |
| 353 | 20231221 | 151600 | 13393681920 | 6170 | 6190 | 6190 | 6170 | 4002 |
| 354 | 20231221 | 151500 | 13368930530 | 6190 | 6170 | 6190 | 6160 | 11289 |
| 355 | 20231221 | 151400 | 13299182370 | 6180 | 6160 | 6180 | 6140 | 3943 |
| 356 | 20231221 | 151300 | 13274867300 | 6160 | 6150 | 6160 | 6130 | 3804 |
| 357 | 20231221 | 151200 | 13251474090 | 6150 | 6170 | 6170 | 6140 | 4078 |
| 358 | 20231221 | 151100 | 13226368420 | 6170 | 6170 | 6180 | 6160 | 5807 |
| 359 | 20231221 | 151000 | 13190545990 | 6170 | 6150 | 6170 | 6150 | 5400 |
| 360 | 20231221 | 150900 | 13157261460 | 6150 | 6150 | 6160 | 6150 | 4011 |
| 361 | 20231221 | 150800 | 13132571360 | 6150 | 6140 | 6160 | 6130 | 4285 |
| 362 | 20231221 | 150700 | 13106226160 | 6140 | 6140 | 6160 | 6130 | 3388 |
| 363 | 20231221 | 150600 | 13085403230 | 6140 | 6150 | 6150 | 6100 | 4248 |
| 364 | 20231221 | 150500 | 13059293600 | 6150 | 6150 | 6150 | 6120 | 5143 |
| 365 | 20231221 | 150400 | 13027795010 | 6140 | 6140 | 6150 | 6110 | 8009 |
| 366 | 20231221 | 150300 | 12978623010 | 6140 | 6150 | 6150 | 6110 | 4234 |
| 367 | 20231221 | 150200 | 12952682240 | 6150 | 6130 | 6150 | 6130 | 1730 |
| 368 | 20231221 | 150100 | 12942055680 | 6140 | 6130 | 6140 | 6090 | 7424 |
| 369 | 20231221 | 150000 | 12896580860 | 6130 | 6140 | 6150 | 6130 | 3463 |
| 370 | 20231221 | 145900 | 12875309230 | 6140 | 6140 | 6140 | 6120 | 4134 |
| 371 | 20231221 | 145800 | 12849966250 | 6130 | 6140 | 6150 | 6130 | 2087 |
| 372 | 20231221 | 145700 | 12837146030 | 6150 | 6140 | 6160 | 6110 | 6049 |
| 373 | 20231221 | 145600 | 12800039820 | 6150 | 6150 | 6160 | 6110 | 4005 |
| 374 | 20231221 | 145500 | 12775450120 | 6150 | 6160 | 6170 | 6150 | 1524 |
| 375 | 20231221 | 145400 | 12766059930 | 6160 | 6170 | 6170 | 6150 | 4331 |
| 376 | 20231221 | 145300 | 12739372050 | 6170 | 6160 | 6170 | 6130 | 4190 |
| 377 | 20231221 | 145200 | 12713606500 | 6160 | 6140 | 6170 | 6140 | 5422 |
| 378 | 20231221 | 145100 | 12680222770 | 6140 | 6160 | 6170 | 6140 | 5849 |
| 379 | 20231221 | 145000 | 12644183980 | 6160 | 6150 | 6160 | 6150 | 3509 |
| 380 | 20231221 | 144900 | 12622579820 | 6150 | 6150 | 6160 | 6140 | 2820 |
| 381 | 20231221 | 144800 | 12605223680 | 6160 | 6160 | 6160 | 6150 | 3213 |
| 382 | 20231221 | 144700 | 12585439730 | 6160 | 6150 | 6160 | 6140 | 4895 |
| 383 | 20231221 | 144600 | 12555330650 | 6150 | 6140 | 6150 | 6140 | 6222 |
| 384 | 20231221 | 144500 | 12517071520 | 6140 | 6120 | 6140 | 6120 | 4461 |
| 385 | 20231221 | 144400 | 12489716290 | 6130 | 6140 | 6140 | 6080 | 5710 |
| 386 | 20231221 | 144300 | 12454783530 | 6140 | 6110 | 6140 | 6110 | 6422 |
| 387 | 20231221 | 144200 | 12415410600 | 6120 | 6110 | 6130 | 6090 | 3929 |
| 388 | 20231221 | 144100 | 12391373910 | 6110 | 6090 | 6130 | 6060 | 3532 |
| 389 | 20231221 | 144000 | 12369840650 | 6090 | 6120 | 6120 | 6070 | 7732 |
| 390 | 20231221 | 143900 | 12322719110 | 6120 | 6150 | 6160 | 6090 | 10131 |
| 391 | 20231221 | 143800 | 12260582730 | 6150 | 6140 | 6160 | 6120 | 7768 |
| 392 | 20231221 | 143700 | 12212798700 | 6130 | 6130 | 6140 | 6120 | 2635 |
| 393 | 20231221 | 143600 | 12196633920 | 6130 | 6130 | 6140 | 6100 | 2651 |
| 394 | 20231221 | 143500 | 12180408200 | 6120 | 6140 | 6150 | 6110 | 8501 |
| 395 | 20231221 | 143400 | 12128355560 | 6140 | 6140 | 6150 | 6130 | 14993 |
| 396 | 20231221 | 143300 | 12036212960 | 6150 | 6100 | 6160 | 6090 | 22853 |
| 397 | 20231221 | 143200 | 11896382840 | 6100 | 6090 | 6100 | 6080 | 2516 |
| 398 | 20231221 | 143100 | 11881055020 | 6090 | 6090 | 6090 | 6070 | 3599 |
| 399 | 20231221 | 143000 | 11859164960 | 6080 | 6070 | 6080 | 6050 | 4953 |
| 400 | 20231221 | 142900 | 11829086220 | 6070 | 6070 | 6090 | 6070 | 3517 |
| 401 | 20231221 | 142800 | 11807707360 | 6080 | 6080 | 6100 | 6070 | 6515 |
| 402 | 20231221 | 142700 | 11768047880 | 6080 | 6090 | 6100 | 6070 | 6808 |
| 403 | 20231221 | 142600 | 11726581080 | 6090 | 6040 | 6100 | 6040 | 10139 |
| 404 | 20231221 | 142500 | 11664970900 | 6040 | 6090 | 6090 | 6030 | 8254 |
| 405 | 20231221 | 142400 | 11614885500 | 6090 | 6070 | 6100 | 6070 | 9914 |
| 406 | 20231221 | 142300 | 11554510820 | 6070 | 6060 | 6090 | 6030 | 6528 |
| 407 | 20231221 | 142200 | 11514870220 | 6060 | 6050 | 6080 | 6040 | 16893 |
| 408 | 20231221 | 142100 | 11412407970 | 6050 | 6050 | 6050 | 6030 | 6200 |
| 409 | 20231221 | 142000 | 11374919170 | 6050 | 6020 | 6050 | 6010 | 8910 |
| 410 | 20231221 | 141900 | 11321203990 | 6020 | 6010 | 6020 | 6000 | 2568 |
| 411 | 20231221 | 141800 | 11305762650 | 6020 | 6010 | 6020 | 5990 | 2821 |
| 412 | 20231221 | 141700 | 11288810340 | 6010 | 6010 | 6010 | 5990 | 2987 |
| 413 | 20231221 | 141600 | 11270877680 | 6010 | 5990 | 6010 | 5950 | 5171 |
| 414 | 20231221 | 141500 | 11239953010 | 5990 | 5990 | 6000 | 5980 | 2865 |
| 415 | 20231221 | 141400 | 11222764280 | 6000 | 5990 | 6010 | 5990 | 5010 |
| 416 | 20231221 | 141300 | 11192706110 | 5990 | 6000 | 6000 | 5990 | 2741 |
| 417 | 20231221 | 141200 | 11176260170 | 6000 | 6000 | 6000 | 5990 | 3769 |
| 418 | 20231221 | 141100 | 11153646900 | 6000 | 6000 | 6000 | 5990 | 3162 |
| 419 | 20231221 | 141000 | 11134683560 | 5990 | 5990 | 6000 | 5980 | 3279 |
| 420 | 20231221 | 140900 | 11115030900 | 5990 | 5990 | 6000 | 5980 | 2197 |
| 421 | 20231221 | 140800 | 11101870730 | 6000 | 5990 | 6000 | 5990 | 2570 |
| 422 | 20231221 | 140700 | 11086475240 | 5990 | 5990 | 5990 | 5950 | 3564 |
| 423 | 20231221 | 140600 | 11065157710 | 5990 | 6000 | 6000 | 5990 | 4013 |
| 424 | 20231221 | 140500 | 11041102750 | 6000 | 5980 | 6000 | 5980 | 2367 |
| 425 | 20231221 | 140400 | 11026925230 | 5980 | 5990 | 5990 | 5970 | 3068 |
| 426 | 20231221 | 140300 | 11008550380 | 5990 | 5960 | 6000 | 5960 | 4376 |
| 427 | 20231221 | 140200 | 10982363530 | 5960 | 5980 | 5990 | 5950 | 3511 |
| 428 | 20231221 | 140100 | 10961375940 | 5990 | 5970 | 6000 | 5970 | 3568 |
| 429 | 20231221 | 140000 | 10939995020 | 5970 | 5990 | 6000 | 5950 | 7464 |
| 430 | 20231221 | 135900 | 10895449930 | 5980 | 5990 | 5990 | 5960 | 3233 |
| 431 | 20231221 | 135800 | 10876102730 | 5990 | 5990 | 5990 | 5950 | 1878 |
| 432 | 20231221 | 135700 | 10864875570 | 6000 | 5990 | 6000 | 5980 | 4618 |
| 433 | 20231221 | 135600 | 10837208760 | 5990 | 5980 | 5990 | 5950 | 3969 |
| 434 | 20231221 | 135500 | 10813479930 | 5990 | 5980 | 5990 | 5970 | 3546 |
| 435 | 20231221 | 135400 | 10792252610 | 5980 | 5990 | 5990 | 5970 | 3047 |
| 436 | 20231221 | 135300 | 10774018410 | 5990 | 5970 | 5990 | 5970 | 5098 |
| 437 | 20231221 | 135200 | 10743537490 | 5980 | 5970 | 5990 | 5970 | 7973 |
| 438 | 20231221 | 135100 | 10695839630 | 5960 | 5950 | 5970 | 5950 | 3414 |
| 439 | 20231221 | 135000 | 10675482210 | 5950 | 5940 | 5960 | 5930 | 4493 |
| 440 | 20231221 | 134900 | 10648763810 | 5940 | 5930 | 5950 | 5920 | 4208 |
| 441 | 20231221 | 134800 | 10623792540 | 5930 | 5930 | 5930 | 5910 | 4950 |
| 442 | 20231221 | 134700 | 10594442380 | 5930 | 5910 | 5930 | 5870 | 4095 |
| 443 | 20231221 | 134600 | 10570256380 | 5920 | 5940 | 5960 | 5880 | 5953 |
| 444 | 20231221 | 134500 | 10535102820 | 5950 | 5940 | 5950 | 5940 | 4655 |
| 445 | 20231221 | 134400 | 10507435110 | 5950 | 5920 | 5950 | 5890 | 5049 |
| 446 | 20231221 | 134300 | 10477546380 | 5920 | 5910 | 5940 | 5900 | 4156 |
| 447 | 20231221 | 134200 | 10452927060 | 5900 | 5900 | 5920 | 5870 | 3294 |
| 448 | 20231221 | 134100 | 10433495090 | 5900 | 5850 | 5930 | 5850 | 3925 |
| 449 | 20231221 | 134000 | 10410280590 | 5870 | 5940 | 5950 | 5820 | 22992 |
| 450 | 20231221 | 133900 | 10274349650 | 5940 | 5950 | 5970 | 5940 | 5947 |
| 451 | 20231221 | 133800 | 10238941330 | 5950 | 5900 | 5950 | 5900 | 5586 |
| 452 | 20231221 | 133700 | 10205829060 | 5890 | 5960 | 5980 | 5880 | 8340 |
| 453 | 20231221 | 133600 | 10156471430 | 5970 | 5950 | 5980 | 5930 | 6893 |
| 454 | 20231221 | 133500 | 10115433180 | 5940 | 5950 | 5960 | 5890 | 12463 |
| 455 | 20231221 | 133400 | 10041675610 | 5960 | 5940 | 5980 | 5930 | 8123 |
| 456 | 20231221 | 133300 | 9993349810 | 5940 | 6040 | 6040 | 5870 | 37245 |
| 457 | 20231221 | 133200 | 9771921420 | 6040 | 6050 | 6050 | 6010 | 45199 |
| 458 | 20231221 | 133100 | 9498561190 | 6040 | 6040 | 6040 | 6040 | 0 |
| 459 | 20231221 | 133000 | 9498561190 | 6040 | 6030 | 6040 | 6000 | 19058 |
| 460 | 20231221 | 132900 | 9383562980 | 6030 | 5980 | 6040 | 5970 | 65507 |
| 461 | 20231221 | 132800 | 8990411510 | 5980 | 5970 | 6000 | 5970 | 9870 |
| 462 | 20231221 | 132700 | 8931326390 | 5980 | 5990 | 5990 | 5970 | 3820 |
| 463 | 20231221 | 132600 | 8908483130 | 5970 | 5980 | 5990 | 5960 | 4045 |
| 464 | 20231221 | 132500 | 8884311490 | 5980 | 5980 | 6000 | 5950 | 22725 |
| 465 | 20231221 | 132400 | 8748280240 | 5990 | 5890 | 5990 | 5890 | 34023 |
| 466 | 20231221 | 132300 | 8545376760 | 5890 | 5940 | 5940 | 5870 | 4210 |
| 467 | 20231221 | 132200 | 8520440150 | 5940 | 5900 | 5940 | 5890 | 10372 |
| 468 | 20231221 | 132100 | 8459042590 | 5890 | 5900 | 5910 | 5890 | 2371 |
| 469 | 20231221 | 132000 | 8445054300 | 5910 | 5900 | 5920 | 5880 | 1947 |
| 470 | 20231221 | 131900 | 8433568300 | 5870 | 5890 | 5910 | 5870 | 7572 |
| 471 | 20231221 | 131800 | 8388870740 | 5890 | 5900 | 5900 | 5870 | 3844 |
| 472 | 20231221 | 131700 | 8366222370 | 5900 | 5860 | 5900 | 5850 | 686 |
| 473 | 20231221 | 131600 | 8362190570 | 5860 | 5910 | 5910 | 5820 | 1984 |
| 474 | 20231221 | 131500 | 8350534510 | 5910 | 5790 | 5910 | 5780 | 30216 |
| 475 | 20231221 | 131400 | 8173723460 | 5780 | 5810 | 5820 | 5780 | 5688 |
| 476 | 20231221 | 131300 | 8140647640 | 5780 | 5820 | 5820 | 5760 | 1607 |
| 477 | 20231221 | 131200 | 8131360660 | 5820 | 5820 | 5830 | 5810 | 929 |
| 478 | 20231221 | 131100 | 8125951260 | 5810 | 5810 | 5820 | 5810 | 1059 |
| 479 | 20231221 | 131000 | 8119792620 | 5810 | 5820 | 5830 | 5790 | 4050 |
| 480 | 20231221 | 130900 | 8096304240 | 5820 | 5820 | 5820 | 5820 | 719 |
| 481 | 20231221 | 130800 | 8092119660 | 5820 | 5810 | 5820 | 5810 | 1034 |
| 482 | 20231221 | 130700 | 8086104920 | 5810 | 5810 | 5810 | 5810 | 369 |
| 483 | 20231221 | 130600 | 8083961030 | 5810 | 5810 | 5820 | 5790 | 1935 |
| 484 | 20231221 | 130500 | 8072737710 | 5820 | 5820 | 5830 | 5800 | 522 |
| 485 | 20231221 | 130400 | 8069700230 | 5820 | 5810 | 5820 | 5810 | 1310 |
| 486 | 20231221 | 130300 | 8062085600 | 5790 | 5810 | 5810 | 5790 | 522 |
| 487 | 20231221 | 130200 | 8059053260 | 5810 | 5810 | 5810 | 5800 | 488 |
| 488 | 20231221 | 130100 | 8056220000 | 5820 | 5820 | 5830 | 5820 | 1331 |
| 489 | 20231221 | 130000 | 8048467190 | 5820 | 5830 | 5830 | 5820 | 600 |
| 490 | 20231221 | 125900 | 8044970770 | 5820 | 5790 | 5820 | 5790 | 366 |
| 491 | 20231221 | 125800 | 8042845350 | 5800 | 5820 | 5830 | 5800 | 740 |
| 492 | 20231221 | 125700 | 8038537120 | 5830 | 5840 | 5840 | 5820 | 1326 |
| 493 | 20231221 | 125600 | 8030800770 | 5840 | 5840 | 5840 | 5790 | 467 |
| 494 | 20231221 | 125500 | 8028078720 | 5840 | 5840 | 5840 | 5800 | 514 |
| 495 | 20231221 | 125400 | 8025085930 | 5840 | 5830 | 5840 | 5830 | 1560 |
| 496 | 20231221 | 125300 | 8015982330 | 5830 | 5810 | 5830 | 5810 | 622 |
| 497 | 20231221 | 125200 | 8012358750 | 5790 | 5820 | 5820 | 5790 | 1277 |
| 498 | 20231221 | 125100 | 8004950860 | 5820 | 5820 | 5830 | 5820 | 2041 |
| 499 | 20231221 | 125000 | 7993067130 | 5810 | 5810 | 5820 | 5810 | 1185 |
| 500 | 20231221 | 124900 | 7986170580 | 5810 | 5810 | 5820 | 5770 | 1235 |
| 501 | 20231221 | 124800 | 7979008750 | 5760 | 5810 | 5820 | 5760 | 640 |
| 502 | 20231221 | 124700 | 7975296210 | 5820 | 5830 | 5830 | 5810 | 1529 |
| 503 | 20231221 | 124600 | 7966394280 | 5820 | 5810 | 5840 | 5810 | 383 |
| 504 | 20231221 | 124500 | 7964162910 | 5810 | 5840 | 5840 | 5810 | 731 |
| 505 | 20231221 | 124400 | 7959899700 | 5800 | 5820 | 5860 | 5800 | 1595 |
| 506 | 20231221 | 124300 | 7950637700 | 5820 | 5810 | 5870 | 5800 | 6957 |
| 507 | 20231221 | 124200 | 7910202530 | 5860 | 5840 | 5860 | 5820 | 1923 |
| 508 | 20231221 | 124100 | 7898984590 | 5840 | 5870 | 5870 | 5840 | 737 |
| 509 | 20231221 | 124000 | 7894671280 | 5870 | 5870 | 5880 | 5850 | 3272 |
| 510 | 20231221 | 123900 | 7875486320 | 5870 | 5880 | 5880 | 5870 | 1416 |
| 511 | 20231221 | 123800 | 7867162160 | 5840 | 5870 | 5870 | 5840 | 3205 |
| 512 | 20231221 | 123700 | 7848392480 | 5870 | 5870 | 5870 | 5860 | 551 |
| 513 | 20231221 | 123600 | 7845158170 | 5870 | 5870 | 5870 | 5870 | 1268 |
| 514 | 20231221 | 123500 | 7837715010 | 5870 | 5870 | 5870 | 5860 | 915 |
| 515 | 20231221 | 123400 | 7832343990 | 5870 | 5860 | 5870 | 5850 | 316 |
| 516 | 20231221 | 123300 | 7830489570 | 5860 | 5840 | 5870 | 5840 | 1857 |
| 517 | 20231221 | 123200 | 7819604780 | 5840 | 5840 | 5840 | 5840 | 412 |
| 518 | 20231221 | 123100 | 7817198700 | 5840 | 5850 | 5850 | 5840 | 1508 |
| 519 | 20231221 | 123000 | 7808390630 | 5850 | 5860 | 5860 | 5850 | 791 |
| 520 | 20231221 | 122900 | 7803757480 | 5850 | 5870 | 5870 | 5850 | 3720 |
| 521 | 20231221 | 122800 | 7781972590 | 5880 | 5870 | 5880 | 5860 | 1094 |
| 522 | 20231221 | 122700 | 7775550680 | 5870 | 5860 | 5870 | 5860 | 1157 |
| 523 | 20231221 | 122600 | 7768761240 | 5850 | 5860 | 5870 | 5850 | 3910 |
| 524 | 20231221 | 122500 | 7745833560 | 5850 | 5860 | 5860 | 5850 | 288 |
| 525 | 20231221 | 122400 | 7744145980 | 5860 | 5840 | 5860 | 5820 | 1594 |
| 526 | 20231221 | 122300 | 7734839690 | 5790 | 5860 | 5860 | 5790 | 4550 |
| 527 | 20231221 | 122200 | 7708230860 | 5860 | 5850 | 5860 | 5840 | 1094 |
| 528 | 20231221 | 122100 | 7701829590 | 5850 | 5850 | 5860 | 5830 | 802 |
| 529 | 20231221 | 122000 | 7697138670 | 5850 | 5850 | 5850 | 5830 | 1081 |
| 530 | 20231221 | 121900 | 7690818790 | 5860 | 5850 | 5860 | 5840 | 845 |
| 531 | 20231221 | 121800 | 7685875240 | 5850 | 5840 | 5850 | 5780 | 664 |
| 532 | 20231221 | 121700 | 7681994970 | 5840 | 5810 | 5840 | 5760 | 1074 |
| 533 | 20231221 | 121600 | 7675776230 | 5820 | 5870 | 5870 | 5820 | 923 |
| 534 | 20231221 | 121500 | 7670373350 | 5870 | 5860 | 5870 | 5840 | 1537 |
| 535 | 20231221 | 121400 | 7661367170 | 5850 | 5870 | 5870 | 5840 | 934 |
| 536 | 20231221 | 121300 | 7655902610 | 5870 | 5870 | 5870 | 5860 | 379 |
| 537 | 20231221 | 121200 | 7653678580 | 5860 | 5850 | 5870 | 5850 | 1526 |
| 538 | 20231221 | 121100 | 7644732220 | 5850 | 5870 | 5870 | 5850 | 3582 |
| 539 | 20231221 | 121000 | 7623725520 | 5860 | 5870 | 5870 | 5860 | 284 |
| 540 | 20231221 | 120900 | 7622059590 | 5870 | 5850 | 5870 | 5850 | 2308 |
| 541 | 20231221 | 120800 | 7608535110 | 5860 | 5830 | 5860 | 5830 | 1328 |
| 542 | 20231221 | 120700 | 7600761820 | 5860 | 5850 | 5860 | 5820 | 693 |
| 543 | 20231221 | 120600 | 7596705270 | 5840 | 5850 | 5860 | 5840 | 873 |
| 544 | 20231221 | 120500 | 7591600850 | 5850 | 5840 | 5850 | 5830 | 1569 |
| 545 | 20231221 | 120400 | 7582434540 | 5840 | 5810 | 5840 | 5810 | 550 |
| 546 | 20231221 | 120300 | 7579225620 | 5800 | 5840 | 5850 | 5800 | 1947 |
| 547 | 20231221 | 120200 | 7567863260 | 5850 | 5830 | 5850 | 5830 | 995 |
| 548 | 20231221 | 120100 | 7562056370 | 5830 | 5810 | 5830 | 5800 | 2727 |
| 549 | 20231221 | 120000 | 7546174750 | 5810 | 5800 | 5810 | 5800 | 1653 |
| 550 | 20231221 | 115900 | 7536571180 | 5800 | 5800 | 5800 | 5790 | 2707 |
| 551 | 20231221 | 115800 | 7520884440 | 5800 | 5800 | 5810 | 5790 | 2033 |
| 552 | 20231221 | 115700 | 7509104140 | 5810 | 5790 | 5810 | 5770 | 1142 |
| 553 | 20231221 | 115600 | 7502492270 | 5790 | 5810 | 5830 | 5790 | 717 |
| 554 | 20231221 | 115500 | 7498327480 | 5810 | 5810 | 5810 | 5810 | 514 |
| 555 | 20231221 | 115400 | 7495341140 | 5820 | 5820 | 5840 | 5820 | 2041 |
| 556 | 20231221 | 115300 | 7483456320 | 5820 | 5820 | 5820 | 5800 | 1608 |
| 557 | 20231221 | 115200 | 7474116500 | 5820 | 5780 | 5820 | 5780 | 2146 |
| 558 | 20231221 | 115100 | 7461643800 | 5800 | 5770 | 5810 | 5770 | 2148 |
| 559 | 20231221 | 115000 | 7449191710 | 5760 | 5790 | 5790 | 5760 | 1300 |
| 560 | 20231221 | 114900 | 7441678500 | 5780 | 5800 | 5810 | 5780 | 414 |
| 561 | 20231221 | 114800 | 7439281870 | 5820 | 5800 | 5820 | 5800 | 866 |
| 562 | 20231221 | 114700 | 7434245340 | 5800 | 5830 | 5830 | 5790 | 2352 |
| 563 | 20231221 | 114600 | 7420587910 | 5830 | 5810 | 5830 | 5780 | 1482 |
| 564 | 20231221 | 114500 | 7412004000 | 5830 | 5800 | 5830 | 5800 | 1347 |
| 565 | 20231221 | 114400 | 7404163090 | 5820 | 5800 | 5830 | 5800 | 1796 |
| 566 | 20231221 | 114300 | 7393699780 | 5790 | 5800 | 5820 | 5780 | 1228 |
| 567 | 20231221 | 114200 | 7386578030 | 5820 | 5820 | 5820 | 5790 | 1578 |
| 568 | 20231221 | 114100 | 7377423070 | 5820 | 5820 | 5820 | 5780 | 1389 |
| 569 | 20231221 | 114000 | 7369360660 | 5820 | 5850 | 5850 | 5820 | 1195 |
| 570 | 20231221 | 113900 | 7362392340 | 5840 | 5840 | 5850 | 5790 | 4773 |
| 571 | 20231221 | 113800 | 7334640050 | 5840 | 5860 | 5860 | 5840 | 642 |
| 572 | 20231221 | 113700 | 7330880280 | 5850 | 5840 | 5860 | 5840 | 3093 |
| 573 | 20231221 | 113600 | 7312780460 | 5850 | 5850 | 5860 | 5820 | 1812 |
| 574 | 20231221 | 113500 | 7302182000 | 5830 | 5840 | 5840 | 5830 | 225 |
| 575 | 20231221 | 113400 | 7300870000 | 5870 | 5910 | 5910 | 5850 | 8997 |
| 576 | 20231221 | 113300 | 7248161050 | 5910 | 5880 | 5910 | 5880 | 2707 |
| 577 | 20231221 | 113200 | 7232206520 | 5880 | 5910 | 5910 | 5880 | 1255 |
| 578 | 20231221 | 113100 | 7224811910 | 5910 | 5920 | 5920 | 5910 | 985 |
| 579 | 20231221 | 113000 | 7218982660 | 5920 | 5910 | 5920 | 5900 | 1900 |
| 580 | 20231221 | 112900 | 7207753200 | 5890 | 5890 | 5900 | 5880 | 2907 |
| 581 | 20231221 | 112800 | 7190603100 | 5890 | 5900 | 5900 | 5890 | 1117 |
| 582 | 20231221 | 112700 | 7184017860 | 5900 | 5900 | 5900 | 5880 | 2491 |
| 583 | 20231221 | 112600 | 7169348760 | 5900 | 5900 | 5900 | 5890 | 1805 |
| 584 | 20231221 | 112500 | 7158699760 | 5900 | 5900 | 5900 | 5890 | 7712 |
| 585 | 20231221 | 112400 | 7113202470 | 5900 | 5890 | 5900 | 5890 | 3085 |
| 586 | 20231221 | 112300 | 7095030970 | 5890 | 5900 | 5900 | 5880 | 3593 |
| 587 | 20231221 | 112200 | 7073845320 | 5890 | 5890 | 5900 | 5880 | 2642 |
| 588 | 20231221 | 112100 | 7058284470 | 5890 | 5880 | 5890 | 5880 | 8969 |
| 589 | 20231221 | 112000 | 7005464630 | 5890 | 5880 | 5890 | 5880 | 6170 |
| 590 | 20231221 | 111900 | 6969149590 | 5890 | 5880 | 5890 | 5880 | 3347 |
| 591 | 20231221 | 111800 | 6949457520 | 5880 | 5880 | 5890 | 5870 | 6676 |
| 592 | 20231221 | 111700 | 6910181970 | 5880 | 5880 | 5880 | 5870 | 1089 |
| 593 | 20231221 | 111600 | 6903779740 | 5890 | 5890 | 5890 | 5880 | 1885 |
| 594 | 20231221 | 111500 | 6892684340 | 5890 | 5880 | 5890 | 5880 | 6004 |
| 595 | 20231221 | 111400 | 6857375860 | 5870 | 5870 | 5880 | 5860 | 7618 |
| 596 | 20231221 | 111300 | 6812662920 | 5870 | 5850 | 5870 | 5830 | 7178 |
| 597 | 20231221 | 111200 | 6770629240 | 5850 | 5810 | 5850 | 5800 | 9227 |
| 598 | 20231221 | 111100 | 6716874320 | 5810 | 5790 | 5810 | 5780 | 2103 |
| 599 | 20231221 | 111000 | 6704677030 | 5780 | 5800 | 5800 | 5780 | 7887 |
| 600 | 20231221 | 110900 | 6658995750 | 5810 | 5760 | 5810 | 5760 | 2843 |
| 601 | 20231221 | 110800 | 6642513130 | 5770 | 5750 | 5780 | 5730 | 1956 |
| 602 | 20231221 | 110700 | 6631249600 | 5770 | 5820 | 5820 | 5720 | 5221 |
| 603 | 20231221 | 110600 | 6601161620 | 5780 | 5830 | 5830 | 5770 | 2232 |
| 604 | 20231221 | 110500 | 6588211810 | 5830 | 5820 | 5830 | 5810 | 3051 |
| 605 | 20231221 | 110400 | 6570453210 | 5820 | 5840 | 5840 | 5820 | 2061 |
| 606 | 20231221 | 110300 | 6558437890 | 5840 | 5830 | 5860 | 5830 | 1515 |
| 607 | 20231221 | 110200 | 6549584360 | 5830 | 5840 | 5860 | 5830 | 2389 |
| 608 | 20231221 | 110100 | 6535625270 | 5840 | 5840 | 5840 | 5830 | 2792 |
| 609 | 20231221 | 110000 | 6519331640 | 5860 | 5850 | 5860 | 5810 | 7560 |
| 610 | 20231221 | 105900 | 6475106990 | 5840 | 5850 | 5860 | 5830 | 2211 |
| 611 | 20231221 | 105800 | 6462178210 | 5850 | 5840 | 5860 | 5830 | 4240 |
| 612 | 20231221 | 105700 | 6437381600 | 5840 | 5830 | 5850 | 5830 | 3391 |
| 613 | 20231221 | 105600 | 6417583970 | 5830 | 5830 | 5830 | 5820 | 1628 |
| 614 | 20231221 | 105500 | 6408095020 | 5820 | 5810 | 5830 | 5800 | 4027 |
| 615 | 20231221 | 105400 | 6384676330 | 5810 | 5790 | 5810 | 5780 | 7623 |
| 616 | 20231221 | 105300 | 6340502450 | 5790 | 5780 | 5790 | 5780 | 1957 |
| 617 | 20231221 | 105200 | 6329172340 | 5780 | 5790 | 5800 | 5780 | 3790 |
| 618 | 20231221 | 105100 | 6307217810 | 5790 | 5780 | 5790 | 5770 | 3594 |
| 619 | 20231221 | 105000 | 6286417150 | 5790 | 5790 | 5790 | 5760 | 1981 |
| 620 | 20231221 | 104900 | 6274983460 | 5770 | 5700 | 5770 | 5700 | 1492 |
| 621 | 20231221 | 104800 | 6266393320 | 5700 | 5730 | 5730 | 5700 | 7376 |
| 622 | 20231221 | 104700 | 6224171720 | 5730 | 5680 | 5730 | 5670 | 5375 |
| 623 | 20231221 | 104600 | 6193498340 | 5680 | 5750 | 5750 | 5660 | 17128 |
| 624 | 20231221 | 104500 | 6095854150 | 5750 | 5740 | 5770 | 5740 | 3487 |
| 625 | 20231221 | 104400 | 6075790480 | 5740 | 5750 | 5750 | 5730 | 6608 |
| 626 | 20231221 | 104300 | 6037834550 | 5760 | 5780 | 5780 | 5730 | 10601 |
| 627 | 20231221 | 104200 | 5976751060 | 5770 | 5750 | 5810 | 5750 | 6090 |
| 628 | 20231221 | 104100 | 5941612200 | 5760 | 5790 | 5810 | 5760 | 3079 |
| 629 | 20231221 | 104000 | 5923823020 | 5790 | 5750 | 5790 | 5730 | 8982 |
| 630 | 20231221 | 103900 | 5872156860 | 5750 | 5800 | 5830 | 5750 | 15069 |
| 631 | 20231221 | 103800 | 5785211120 | 5790 | 5800 | 5820 | 5780 | 15384 |
| 632 | 20231221 | 103700 | 5696010350 | 5800 | 5780 | 5810 | 5710 | 10693 |
| 633 | 20231221 | 103600 | 5634452470 | 5780 | 5810 | 5840 | 5780 | 9471 |
| 634 | 20231221 | 103500 | 5579469600 | 5810 | 5830 | 5860 | 5780 | 22929 |
| 635 | 20231221 | 103400 | 5446411440 | 5840 | 5880 | 5900 | 5840 | 5696 |
| 636 | 20231221 | 103300 | 5412972430 | 5880 | 5880 | 5890 | 5850 | 2061 |
| 637 | 20231221 | 103200 | 5400849800 | 5850 | 5890 | 5900 | 5840 | 9228 |
| 638 | 20231221 | 103100 | 5346615220 | 5920 | 5950 | 5960 | 5860 | 16093 |
| 639 | 20231221 | 103000 | 5251555140 | 5970 | 5950 | 5970 | 5940 | 8043 |
| 640 | 20231221 | 102900 | 5203634110 | 5960 | 5940 | 5970 | 5940 | 26030 |
| 641 | 20231221 | 102800 | 5048580680 | 5940 | 5920 | 5940 | 5920 | 12366 |
| 642 | 20231221 | 102700 | 4975231910 | 5890 | 5900 | 5940 | 5870 | 23922 |
| 643 | 20231221 | 102600 | 4833957980 | 5900 | 5880 | 5910 | 5860 | 26612 |
| 644 | 20231221 | 102500 | 4677175320 | 5880 | 5850 | 5880 | 5830 | 19222 |
| 645 | 20231221 | 102400 | 4564757120 | 5830 | 5850 | 5880 | 5830 | 25857 |
| 646 | 20231221 | 102300 | 4413081890 | 5860 | 5840 | 5860 | 5830 | 12126 |
| 647 | 20231221 | 102200 | 4342165440 | 5840 | 5820 | 5840 | 5820 | 4448 |
| 648 | 20231221 | 102100 | 4316240800 | 5820 | 5800 | 5820 | 5790 | 5660 |
| 649 | 20231221 | 102000 | 4283394020 | 5790 | 5800 | 5800 | 5790 | 2662 |
| 650 | 20231221 | 101900 | 4267959870 | 5790 | 5780 | 5790 | 5770 | 3221 |
| 651 | 20231221 | 101800 | 4249336030 | 5790 | 5770 | 5800 | 5770 | 3937 |
| 652 | 20231221 | 101700 | 4226578150 | 5780 | 5790 | 5800 | 5760 | 4439 |
| 653 | 20231221 | 101600 | 4200945770 | 5790 | 5780 | 5800 | 5770 | 5716 |
| 654 | 20231221 | 101500 | 4167886620 | 5780 | 5780 | 5790 | 5770 | 4460 |
| 655 | 20231221 | 101400 | 4142097600 | 5770 | 5780 | 5790 | 5770 | 3872 |
| 656 | 20231221 | 101300 | 4119722770 | 5770 | 5760 | 5790 | 5760 | 4097 |
| 657 | 20231221 | 101200 | 4096061780 | 5770 | 5760 | 5790 | 5750 | 3980 |
| 658 | 20231221 | 101100 | 4073093610 | 5760 | 5750 | 5780 | 5750 | 4020 |
| 659 | 20231221 | 101000 | 4049922890 | 5750 | 5770 | 5790 | 5740 | 10947 |
| 660 | 20231221 | 100900 | 3986752180 | 5770 | 5740 | 5770 | 5700 | 9836 |
| 661 | 20231221 | 100800 | 3930297760 | 5740 | 5680 | 5750 | 5660 | 24685 |
| 662 | 20231221 | 100700 | 3789826660 | 5680 | 5690 | 5700 | 5680 | 3324 |
| 663 | 20231221 | 100600 | 3770910680 | 5680 | 5680 | 5710 | 5680 | 12240 |
| 664 | 20231221 | 100500 | 3701144230 | 5680 | 5690 | 5710 | 5670 | 9797 |
| 665 | 20231221 | 100400 | 3645320340 | 5670 | 5710 | 5750 | 5670 | 17780 |
| 666 | 20231221 | 100300 | 3543851740 | 5710 | 5760 | 5760 | 5710 | 12490 |
| 667 | 20231221 | 100200 | 3472276860 | 5760 | 5740 | 5760 | 5740 | 6683 |
| 668 | 20231221 | 100100 | 3433848970 | 5740 | 5790 | 5810 | 5740 | 18695 |
| 669 | 20231221 | 100000 | 3325964300 | 5810 | 5790 | 5810 | 5770 | 4807 |
| 670 | 20231221 | 095900 | 3298115260 | 5780 | 5750 | 5800 | 5750 | 5720 |
| 671 | 20231221 | 095800 | 3265038330 | 5760 | 5790 | 5800 | 5730 | 5828 |
| 672 | 20231221 | 095700 | 3231406560 | 5790 | 5820 | 5820 | 5770 | 8745 |
| 673 | 20231221 | 095600 | 3180710950 | 5800 | 5820 | 5830 | 5790 | 4992 |
| 674 | 20231221 | 095500 | 3151709020 | 5830 | 5820 | 5840 | 5800 | 16425 |
| 675 | 20231221 | 095400 | 3056182360 | 5820 | 5760 | 5830 | 5760 | 17182 |
| 676 | 20231221 | 095300 | 2956258410 | 5750 | 5790 | 5800 | 5750 | 11660 |
| 677 | 20231221 | 095200 | 2888930770 | 5790 | 5830 | 5830 | 5790 | 9284 |
| 678 | 20231221 | 095100 | 2835044260 | 5820 | 5800 | 5830 | 5790 | 10171 |
| 679 | 20231221 | 095000 | 2775958140 | 5800 | 5780 | 5810 | 5770 | 11751 |
| 680 | 20231221 | 094900 | 2707943060 | 5780 | 5810 | 5820 | 5780 | 12400 |
| 681 | 20231221 | 094800 | 2636086830 | 5810 | 5780 | 5830 | 5760 | 17160 |
| 682 | 20231221 | 094700 | 2536729160 | 5770 | 5760 | 5770 | 5750 | 9200 |
| 683 | 20231221 | 094600 | 2483697690 | 5760 | 5730 | 5760 | 5720 | 11992 |
| 684 | 20231221 | 094500 | 2414814640 | 5720 | 5730 | 5740 | 5710 | 7339 |
| 685 | 20231221 | 094400 | 2372784140 | 5740 | 5740 | 5740 | 5710 | 6740 |
| 686 | 20231221 | 094300 | 2334205770 | 5720 | 5660 | 5740 | 5660 | 22458 |
| 687 | 20231221 | 094200 | 2206157060 | 5670 | 5690 | 5720 | 5670 | 11638 |
| 688 | 20231221 | 094100 | 2139769090 | 5700 | 5670 | 5700 | 5660 | 12256 |
| 689 | 20231221 | 094000 | 2070234710 | 5660 | 5690 | 5700 | 5660 | 8112 |
| 690 | 20231221 | 093900 | 2024131410 | 5670 | 5650 | 5690 | 5650 | 7969 |
| 691 | 20231221 | 093800 | 1978994320 | 5660 | 5690 | 5690 | 5660 | 6865 |
| 692 | 20231221 | 093700 | 1940012820 | 5670 | 5650 | 5690 | 5630 | 11524 |
| 693 | 20231221 | 093600 | 1874731350 | 5650 | 5690 | 5690 | 5600 | 12995 |
| 694 | 20231221 | 093500 | 1801440270 | 5680 | 5690 | 5690 | 5650 | 5911 |
| 695 | 20231221 | 093400 | 1767930280 | 5690 | 5730 | 5730 | 5660 | 8512 |
| 696 | 20231221 | 093300 | 1719488210 | 5720 | 5700 | 5730 | 5690 | 14945 |
| 697 | 20231221 | 093200 | 1634044340 | 5710 | 5710 | 5780 | 5670 | 43652 |
| 698 | 20231221 | 093100 | 1384480820 | 5710 | 5630 | 5730 | 5630 | 14484 |
| 699 | 20231221 | 093000 | 1302196670 | 5630 | 5510 | 5630 | 5510 | 37093 |
| 700 | 20231221 | 092900 | 1095619810 | 5500 | 5500 | 5500 | 5480 | 4960 |
| 701 | 20231221 | 092800 | 1068379700 | 5500 | 5480 | 5520 | 5480 | 9853 |
| 702 | 20231221 | 092700 | 1014216230 | 5480 | 5430 | 5480 | 5430 | 7643 |
| 703 | 20231221 | 092600 | 972519050 | 5430 | 5400 | 5440 | 5400 | 816 |
| 704 | 20231221 | 092500 | 968093520 | 5400 | 5420 | 5420 | 5390 | 7831 |
| 705 | 20231221 | 092400 | 925709050 | 5390 | 5440 | 5480 | 5390 | 2952 |
| 706 | 20231221 | 092300 | 909624370 | 5440 | 5440 | 5450 | 5400 | 6827 |
| 707 | 20231221 | 092200 | 872512170 | 5410 | 5410 | 5430 | 5410 | 859 |
| 708 | 20231221 | 092100 | 867861120 | 5410 | 5430 | 5440 | 5410 | 2135 |
| 709 | 20231221 | 092000 | 856273090 | 5420 | 5450 | 5450 | 5390 | 12903 |
| 710 | 20231221 | 091900 | 786494140 | 5430 | 5440 | 5480 | 5430 | 2378 |
| 711 | 20231221 | 091800 | 773517010 | 5440 | 5430 | 5470 | 5430 | 6364 |
| 712 | 20231221 | 091700 | 738745880 | 5420 | 5430 | 5460 | 5420 | 4817 |
| 713 | 20231221 | 091600 | 712599170 | 5440 | 5460 | 5460 | 5440 | 351 |
| 714 | 20231221 | 091500 | 710689090 | 5450 | 5410 | 5450 | 5410 | 8303 |
| 715 | 20231221 | 091400 | 665498610 | 5410 | 5430 | 5440 | 5410 | 1887 |
| 716 | 20231221 | 091300 | 655251120 | 5440 | 5420 | 5440 | 5410 | 900 |
| 717 | 20231221 | 091200 | 650364330 | 5440 | 5410 | 5450 | 5400 | 5559 |
| 718 | 20231221 | 091100 | 620250130 | 5400 | 5420 | 5430 | 5400 | 6325 |
| 719 | 20231221 | 091000 | 586039070 | 5420 | 5480 | 5490 | 5420 | 6384 |
| 720 | 20231221 | 090900 | 551231730 | 5480 | 5480 | 5500 | 5450 | 3251 |
| 721 | 20231221 | 090800 | 533429310 | 5490 | 5450 | 5490 | 5450 | 1008 |
| 722 | 20231221 | 090700 | 527913760 | 5450 | 5480 | 5480 | 5450 | 1199 |
| 723 | 20231221 | 090600 | 521367690 | 5450 | 5460 | 5480 | 5400 | 7814 |
| 724 | 20231221 | 090500 | 478859720 | 5450 | 5460 | 5500 | 5450 | 18194 |
| 725 | 20231221 | 090400 | 379194310 | 5450 | 5460 | 5490 | 5440 | 11284 |
| 726 | 20231221 | 090300 | 317432560 | 5460 | 5410 | 5470 | 5380 | 7612 |
| 727 | 20231221 | 090200 | 276150620 | 5410 | 5400 | 5430 | 5370 | 11787 |
| 728 | 20231221 | 090100 | 212638350 | 5400 | 5380 | 5480 | 5310 | 15283 |
| 729 | 20231221 | 090000 | 130501460 | 5390 | 5500 | 5500 | 5390 | 23586 |