36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 3 | 20231222 | 210600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20231222 | 210500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20231222 | 210400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20231222 | 210300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20231222 | 210200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20231222 | 210100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20231222 | 210000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20231222 | 205900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20231222 | 205800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20231222 | 205700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20231222 | 205600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20231222 | 205500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20231222 | 205400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20231222 | 205300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20231222 | 205200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20231222 | 205100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20231222 | 205000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20231222 | 204900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20231222 | 204800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20231222 | 204700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20231222 | 204600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20231222 | 204500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20231222 | 204400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20231222 | 204300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20231222 | 204200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20231222 | 204100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20231222 | 204000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20231222 | 203900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20231222 | 203800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20231222 | 203700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 33 | 20231222 | 203600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20231222 | 203500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20231222 | 203400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20231222 | 203300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20231222 | 203200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20231222 | 203100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20231222 | 203000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20231222 | 202900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20231222 | 202800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20231222 | 202700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20231222 | 202600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20231222 | 202500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20231222 | 202400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20231222 | 202300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20231222 | 202200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20231222 | 202100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20231222 | 202000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20231222 | 201900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20231222 | 201800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20231222 | 201700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20231222 | 201600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20231222 | 201500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20231222 | 201400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20231222 | 201300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20231222 | 201200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20231222 | 201100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20231222 | 201000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20231222 | 200900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20231222 | 200800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20231222 | 200700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 63 | 20231222 | 200600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20231222 | 200500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20231222 | 200400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20231222 | 200300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20231222 | 200200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20231222 | 200100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20231222 | 200000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20231222 | 195900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20231222 | 195800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20231222 | 195700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20231222 | 195600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20231222 | 195500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20231222 | 195400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20231222 | 195300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20231222 | 195200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20231222 | 195100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20231222 | 195000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20231222 | 194900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20231222 | 194800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20231222 | 194700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20231222 | 194600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20231222 | 194500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20231222 | 194400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20231222 | 194300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20231222 | 194200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20231222 | 194100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20231222 | 194000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20231222 | 193900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20231222 | 193800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20231222 | 193700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 93 | 20231222 | 193600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20231222 | 193500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20231222 | 193400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20231222 | 193300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20231222 | 193200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20231222 | 193100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20231222 | 193000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20231222 | 192900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20231222 | 192800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20231222 | 192700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20231222 | 192600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20231222 | 192500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20231222 | 192400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20231222 | 192300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20231222 | 192200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20231222 | 192100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20231222 | 192000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20231222 | 191900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20231222 | 191800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20231222 | 191700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20231222 | 191600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20231222 | 191500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20231222 | 191400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20231222 | 191300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20231222 | 191200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20231222 | 191100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20231222 | 191000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20231222 | 190900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20231222 | 190800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20231222 | 190700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 123 | 20231222 | 190600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20231222 | 190500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20231222 | 190400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20231222 | 190300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20231222 | 190200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20231222 | 190100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20231222 | 190000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20231222 | 185900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20231222 | 185800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20231222 | 185700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20231222 | 185600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20231222 | 185500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20231222 | 185400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20231222 | 185300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20231222 | 185200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20231222 | 185100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20231222 | 185000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20231222 | 184900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20231222 | 184800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20231222 | 184700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20231222 | 184600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20231222 | 184500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20231222 | 184400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20231222 | 184300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20231222 | 184200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20231222 | 184100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20231222 | 184000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20231222 | 183900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20231222 | 183800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20231222 | 183700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 153 | 20231222 | 183600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20231222 | 183500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20231222 | 183400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20231222 | 183300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20231222 | 183200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20231222 | 183100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20231222 | 183000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20231222 | 182900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20231222 | 182800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20231222 | 182700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20231222 | 182600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20231222 | 182500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20231222 | 182400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20231222 | 182300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20231222 | 182200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20231222 | 182100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20231222 | 182000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20231222 | 181900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20231222 | 181800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20231222 | 181700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20231222 | 181600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20231222 | 181500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20231222 | 181400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20231222 | 181300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20231222 | 181200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20231222 | 181100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20231222 | 181000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20231222 | 180900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20231222 | 180800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20231222 | 180700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 183 | 20231222 | 180600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20231222 | 180500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20231222 | 180400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20231222 | 180300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20231222 | 180200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20231222 | 180100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20231222 | 180000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20231222 | 175900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231222 | 175800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20231222 | 175700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231222 | 175600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231222 | 175500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231222 | 175400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231222 | 175300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231222 | 175200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231222 | 175100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231222 | 175000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231222 | 174900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20231222 | 174800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 202 | 20231222 | 174700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 203 | 20231222 | 174600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 204 | 20231222 | 174500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 205 | 20231222 | 174400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 206 | 20231222 | 174300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 207 | 20231222 | 174200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 208 | 20231222 | 174100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 209 | 20231222 | 174000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 210 | 20231222 | 173900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 211 | 20231222 | 173800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 212 | 20231222 | 173700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 213 | 20231222 | 173600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 214 | 20231222 | 173500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 215 | 20231222 | 173400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 216 | 20231222 | 173300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 217 | 20231222 | 173200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 218 | 20231222 | 173100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 219 | 20231222 | 173000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 220 | 20231222 | 172900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 221 | 20231222 | 172800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 222 | 20231222 | 172700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 223 | 20231222 | 172600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 224 | 20231222 | 172500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 225 | 20231222 | 172400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 226 | 20231222 | 172300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 227 | 20231222 | 172200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 228 | 20231222 | 172100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 229 | 20231222 | 172000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 230 | 20231222 | 171900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 231 | 20231222 | 171800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 232 | 20231222 | 171700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 233 | 20231222 | 171600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 234 | 20231222 | 171500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20231222 | 171400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20231222 | 171300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 237 | 20231222 | 171200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 238 | 20231222 | 171100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 239 | 20231222 | 171000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 240 | 20231222 | 170900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20231222 | 170800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20231222 | 170700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 243 | 20231222 | 170600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20231222 | 170500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20231222 | 170400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20231222 | 170300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20231222 | 170200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20231222 | 170100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20231222 | 170000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20231222 | 165900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20231222 | 165800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20231222 | 165700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20231222 | 165600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20231222 | 165500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20231222 | 165400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20231222 | 165300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 257 | 20231222 | 165200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 258 | 20231222 | 165100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20231222 | 165000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 260 | 20231222 | 164900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 261 | 20231222 | 164800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 262 | 20231222 | 164700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 263 | 20231222 | 164600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 264 | 20231222 | 164500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 265 | 20231222 | 164400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 266 | 20231222 | 164300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 267 | 20231222 | 164200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 268 | 20231222 | 164100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 269 | 20231222 | 164000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 270 | 20231222 | 163900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 271 | 20231222 | 163800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 272 | 20231222 | 163700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 273 | 20231222 | 163600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20231222 | 163500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20231222 | 163400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20231222 | 163300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 277 | 20231222 | 163200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 278 | 20231222 | 163100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20231222 | 163000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 280 | 20231222 | 162900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 281 | 20231222 | 162800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 282 | 20231222 | 162700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 283 | 20231222 | 162600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 284 | 20231222 | 162500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 285 | 20231222 | 162400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 286 | 20231222 | 162300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 287 | 20231222 | 162200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20231222 | 162100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20231222 | 162000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 290 | 20231222 | 161900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 291 | 20231222 | 161800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 292 | 20231222 | 161700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 293 | 20231222 | 161600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 294 | 20231222 | 161500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 295 | 20231222 | 161400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 296 | 20231222 | 161300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 297 | 20231222 | 161200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 298 | 20231222 | 161100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20231222 | 161000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 300 | 20231222 | 160900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 301 | 20231222 | 160800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20231222 | 160700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 303 | 20231222 | 160600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20231222 | 160500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20231222 | 160400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20231222 | 160300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20231222 | 160200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20231222 | 160100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20231222 | 160000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20231222 | 155900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20231222 | 155800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 312 | 20231222 | 155700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 313 | 20231222 | 155600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 314 | 20231222 | 155500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 315 | 20231222 | 155400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 316 | 20231222 | 155300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 317 | 20231222 | 155200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 318 | 20231222 | 155100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 319 | 20231222 | 155000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 320 | 20231222 | 154900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 321 | 20231222 | 154800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 322 | 20231222 | 154700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 323 | 20231222 | 154600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 324 | 20231222 | 154500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20231222 | 154400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20231222 | 154300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 327 | 20231222 | 154200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 328 | 20231222 | 154100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 329 | 20231222 | 154000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 330 | 20231222 | 153900 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 331 | 20231222 | 153800 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 332 | 20231222 | 153700 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 333 | 20231222 | 153600 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 334 | 20231222 | 153500 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 335 | 20231222 | 153400 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 336 | 20231222 | 153300 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 337 | 20231222 | 153200 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 338 | 20231222 | 153100 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 0 |
| 339 | 20231222 | 153000 | 7255759480 | 6000 | 6000 | 6000 | 6000 | 11284 |
| 340 | 20231222 | 152900 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20231222 | 152800 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 342 | 20231222 | 152700 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 343 | 20231222 | 152600 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 344 | 20231222 | 152500 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 345 | 20231222 | 152400 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20231222 | 152300 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 347 | 20231222 | 152200 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 348 | 20231222 | 152100 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 349 | 20231222 | 152000 | 7188055480 | 5960 | 5960 | 5960 | 5960 | 0 |
| 350 | 20231222 | 151900 | 7188055480 | 5960 | 5940 | 5960 | 5910 | 6075 |
| 351 | 20231222 | 151800 | 7151989910 | 5940 | 5910 | 5940 | 5890 | 8040 |
| 352 | 20231222 | 151700 | 7104514280 | 5900 | 5950 | 5950 | 5900 | 2909 |
| 353 | 20231222 | 151600 | 7087276590 | 5940 | 5920 | 5950 | 5900 | 4197 |
| 354 | 20231222 | 151500 | 7062431560 | 5920 | 5920 | 5950 | 5910 | 969 |
| 355 | 20231222 | 151400 | 7056693210 | 5960 | 5930 | 5960 | 5900 | 11244 |
| 356 | 20231222 | 151300 | 6990251310 | 5910 | 5910 | 5980 | 5900 | 6707 |
| 357 | 20231222 | 151200 | 6950515820 | 5950 | 5930 | 5980 | 5900 | 9724 |
| 358 | 20231222 | 151100 | 6892921560 | 5950 | 5970 | 5970 | 5930 | 4726 |
| 359 | 20231222 | 151000 | 6864833650 | 5990 | 5950 | 6000 | 5950 | 3167 |
| 360 | 20231222 | 150900 | 6845869430 | 5950 | 5960 | 6000 | 5950 | 3175 |
| 361 | 20231222 | 150800 | 6826934160 | 5980 | 5950 | 6000 | 5950 | 1647 |
| 362 | 20231222 | 150700 | 6817096700 | 5950 | 5960 | 5990 | 5950 | 6390 |
| 363 | 20231222 | 150600 | 6778972150 | 5950 | 5980 | 5980 | 5950 | 2924 |
| 364 | 20231222 | 150500 | 6761542010 | 5990 | 5970 | 6000 | 5960 | 1699 |
| 365 | 20231222 | 150400 | 6751367880 | 5960 | 5970 | 6000 | 5960 | 2880 |
| 366 | 20231222 | 150300 | 6734127960 | 5970 | 5980 | 5990 | 5950 | 6606 |
| 367 | 20231222 | 150200 | 6694738240 | 5980 | 5960 | 5990 | 5960 | 574 |
| 368 | 20231222 | 150100 | 6691305150 | 5990 | 5950 | 6000 | 5950 | 5494 |
| 369 | 20231222 | 150000 | 6658447710 | 5960 | 5970 | 5970 | 5950 | 1011 |
| 370 | 20231222 | 145900 | 6652424150 | 5980 | 5950 | 5980 | 5950 | 665 |
| 371 | 20231222 | 145800 | 6648463070 | 5960 | 5950 | 5960 | 5950 | 1824 |
| 372 | 20231222 | 145700 | 6637600030 | 5960 | 5940 | 5960 | 5940 | 1047 |
| 373 | 20231222 | 145600 | 6631366970 | 5950 | 5960 | 6000 | 5950 | 5344 |
| 374 | 20231222 | 145500 | 6599459180 | 5950 | 5960 | 5980 | 5940 | 5266 |
| 375 | 20231222 | 145400 | 6568095140 | 5960 | 5960 | 5990 | 5960 | 1155 |
| 376 | 20231222 | 145300 | 6561196090 | 5960 | 5960 | 5990 | 5960 | 926 |
| 377 | 20231222 | 145200 | 6555669180 | 5960 | 5960 | 5990 | 5950 | 2022 |
| 378 | 20231222 | 145100 | 6543626930 | 5950 | 5950 | 5990 | 5950 | 6392 |
| 379 | 20231222 | 145000 | 6505488550 | 5990 | 5980 | 5990 | 5950 | 8925 |
| 380 | 20231222 | 144900 | 6452277170 | 6010 | 6010 | 6010 | 5970 | 2167 |
| 381 | 20231222 | 144800 | 6439311660 | 6020 | 5990 | 6020 | 5990 | 835 |
| 382 | 20231222 | 144700 | 6434288650 | 5990 | 6010 | 6020 | 5990 | 1206 |
| 383 | 20231222 | 144600 | 6427044290 | 6010 | 6030 | 6040 | 6010 | 5047 |
| 384 | 20231222 | 144500 | 6396628640 | 6030 | 6030 | 6050 | 6020 | 1349 |
| 385 | 20231222 | 144400 | 6388492610 | 6050 | 6040 | 6050 | 6020 | 4469 |
| 386 | 20231222 | 144300 | 6361536940 | 6060 | 6030 | 6060 | 6030 | 1373 |
| 387 | 20231222 | 144200 | 6353230400 | 6040 | 6040 | 6050 | 6040 | 960 |
| 388 | 20231222 | 144100 | 6347428190 | 6030 | 6060 | 6080 | 5970 | 8067 |
| 389 | 20231222 | 144000 | 6298868340 | 6080 | 6050 | 6080 | 6050 | 441 |
| 390 | 20231222 | 143900 | 6296190580 | 6050 | 6090 | 6100 | 6050 | 2924 |
| 391 | 20231222 | 143800 | 6278374620 | 6100 | 6080 | 6100 | 6080 | 2036 |
| 392 | 20231222 | 143700 | 6265960590 | 6080 | 6040 | 6100 | 6040 | 13620 |
| 393 | 20231222 | 143600 | 6183237500 | 6070 | 6040 | 6070 | 6010 | 2276 |
| 394 | 20231222 | 143500 | 6169506610 | 6050 | 6010 | 6050 | 6010 | 4975 |
| 395 | 20231222 | 143400 | 6139433720 | 6010 | 6030 | 6030 | 6010 | 2071 |
| 396 | 20231222 | 143300 | 6126965960 | 6040 | 5990 | 6040 | 5990 | 4813 |
| 397 | 20231222 | 143200 | 6098066750 | 5990 | 5980 | 6000 | 5980 | 2097 |
| 398 | 20231222 | 143100 | 6085487290 | 5980 | 5990 | 6040 | 5980 | 5757 |
| 399 | 20231222 | 143000 | 6050986900 | 6000 | 6030 | 6040 | 5990 | 5856 |
| 400 | 20231222 | 142900 | 6015837500 | 6030 | 6030 | 6040 | 6030 | 947 |
| 401 | 20231222 | 142800 | 6010118520 | 6040 | 6040 | 6060 | 6030 | 1065 |
| 402 | 20231222 | 142700 | 6003678270 | 6040 | 6060 | 6070 | 6040 | 1789 |
| 403 | 20231222 | 142600 | 5992857150 | 6070 | 6040 | 6080 | 6040 | 5321 |
| 404 | 20231222 | 142500 | 5960514980 | 6070 | 6050 | 6070 | 6000 | 13640 |
| 405 | 20231222 | 142400 | 5878391880 | 6040 | 6050 | 6060 | 6030 | 983 |
| 406 | 20231222 | 142300 | 5872443000 | 6080 | 6030 | 6080 | 6030 | 2863 |
| 407 | 20231222 | 142200 | 5855148040 | 6030 | 6070 | 6070 | 6030 | 5279 |
| 408 | 20231222 | 142100 | 5823218880 | 6070 | 6070 | 6080 | 6070 | 1096 |
| 409 | 20231222 | 142000 | 5816558580 | 6090 | 6100 | 6110 | 6060 | 1411 |
| 410 | 20231222 | 141900 | 5807967760 | 6090 | 6080 | 6090 | 6060 | 1624 |
| 411 | 20231222 | 141800 | 5798096940 | 6070 | 6100 | 6130 | 6060 | 11416 |
| 412 | 20231222 | 141700 | 5728687860 | 6110 | 6100 | 6120 | 6100 | 1104 |
| 413 | 20231222 | 141600 | 5721941110 | 6100 | 6110 | 6130 | 6090 | 2824 |
| 414 | 20231222 | 141500 | 5704651760 | 6120 | 6120 | 6130 | 6110 | 1782 |
| 415 | 20231222 | 141400 | 5693736560 | 6120 | 6090 | 6120 | 6090 | 580 |
| 416 | 20231222 | 141300 | 5690187680 | 6090 | 6110 | 6110 | 6090 | 151 |
| 417 | 20231222 | 141200 | 5689265130 | 6090 | 6090 | 6120 | 6080 | 2436 |
| 418 | 20231222 | 141100 | 5674419520 | 6090 | 6100 | 6110 | 6090 | 1243 |
| 419 | 20231222 | 141000 | 5666836230 | 6130 | 6110 | 6130 | 6090 | 2440 |
| 420 | 20231222 | 140900 | 5651923370 | 6120 | 6110 | 6130 | 6110 | 1351 |
| 421 | 20231222 | 140800 | 5643656450 | 6130 | 6090 | 6130 | 6090 | 1276 |
| 422 | 20231222 | 140700 | 5635871570 | 6100 | 6130 | 6130 | 6100 | 1166 |
| 423 | 20231222 | 140600 | 5628743110 | 6130 | 6130 | 6130 | 6090 | 2644 |
| 424 | 20231222 | 140500 | 5612600470 | 6120 | 6160 | 6160 | 6120 | 3048 |
| 425 | 20231222 | 140400 | 5593882230 | 6170 | 6180 | 6180 | 6150 | 3091 |
| 426 | 20231222 | 140300 | 5574814860 | 6190 | 6170 | 6190 | 6170 | 638 |
| 427 | 20231222 | 140200 | 5570869720 | 6180 | 6220 | 6220 | 6170 | 6206 |
| 428 | 20231222 | 140100 | 5532432670 | 6220 | 6210 | 6260 | 6210 | 311 |
| 429 | 20231222 | 140000 | 5530496450 | 6220 | 6260 | 6260 | 6220 | 4748 |
| 430 | 20231222 | 135900 | 5500901040 | 6270 | 6240 | 6270 | 6240 | 1308 |
| 431 | 20231222 | 135800 | 5492732240 | 6240 | 6240 | 6260 | 6240 | 711 |
| 432 | 20231222 | 135700 | 5488287080 | 6240 | 6240 | 6250 | 6230 | 765 |
| 433 | 20231222 | 135600 | 5483507300 | 6250 | 6230 | 6250 | 6230 | 916 |
| 434 | 20231222 | 135500 | 5477794770 | 6230 | 6220 | 6240 | 6220 | 702 |
| 435 | 20231222 | 135400 | 5473419350 | 6220 | 6220 | 6220 | 6220 | 112 |
| 436 | 20231222 | 135300 | 5472722710 | 6220 | 6230 | 6240 | 6220 | 626 |
| 437 | 20231222 | 135200 | 5468820320 | 6230 | 6220 | 6230 | 6220 | 545 |
| 438 | 20231222 | 135100 | 5465425030 | 6220 | 6210 | 6230 | 6210 | 786 |
| 439 | 20231222 | 135000 | 5460535780 | 6210 | 6230 | 6240 | 6210 | 304 |
| 440 | 20231222 | 134900 | 5458639490 | 6230 | 6210 | 6240 | 6200 | 384 |
| 441 | 20231222 | 134800 | 5456247400 | 6230 | 6220 | 6240 | 6220 | 1230 |
| 442 | 20231222 | 134700 | 5448586080 | 6240 | 6220 | 6240 | 6220 | 843 |
| 443 | 20231222 | 134600 | 5443333270 | 6220 | 6220 | 6230 | 6220 | 745 |
| 444 | 20231222 | 134500 | 5438697490 | 6220 | 6220 | 6230 | 6210 | 367 |
| 445 | 20231222 | 134400 | 5436413310 | 6220 | 6230 | 6240 | 6220 | 778 |
| 446 | 20231222 | 134300 | 5431564560 | 6230 | 6230 | 6230 | 6230 | 146 |
| 447 | 20231222 | 134200 | 5430654980 | 6240 | 6230 | 6240 | 6230 | 858 |
| 448 | 20231222 | 134100 | 5425302590 | 6240 | 6220 | 6240 | 6220 | 911 |
| 449 | 20231222 | 134000 | 5419628550 | 6220 | 6210 | 6240 | 6210 | 908 |
| 450 | 20231222 | 133900 | 5413972760 | 6210 | 6190 | 6220 | 6180 | 1839 |
| 451 | 20231222 | 133800 | 5402579480 | 6190 | 6180 | 6190 | 6180 | 1548 |
| 452 | 20231222 | 133700 | 5393000790 | 6190 | 6170 | 6190 | 6170 | 469 |
| 453 | 20231222 | 133600 | 5390099780 | 6170 | 6170 | 6190 | 6170 | 750 |
| 454 | 20231222 | 133500 | 5385462940 | 6180 | 6170 | 6180 | 6170 | 413 |
| 455 | 20231222 | 133400 | 5382913200 | 6170 | 6160 | 6180 | 6160 | 989 |
| 456 | 20231222 | 133300 | 5376802870 | 6150 | 6160 | 6180 | 6150 | 972 |
| 457 | 20231222 | 133200 | 5370811810 | 6190 | 6190 | 6190 | 6130 | 4318 |
| 458 | 20231222 | 133100 | 5344129220 | 6200 | 6190 | 6210 | 6190 | 594 |
| 459 | 20231222 | 133000 | 5340446680 | 6190 | 6160 | 6190 | 6140 | 3173 |
| 460 | 20231222 | 132900 | 5320871560 | 6160 | 6170 | 6180 | 6160 | 7474 |
| 461 | 20231222 | 132800 | 5274789660 | 6190 | 6180 | 6190 | 6180 | 1671 |
| 462 | 20231222 | 132700 | 5264458750 | 6190 | 6180 | 6190 | 6180 | 1112 |
| 463 | 20231222 | 132600 | 5257576160 | 6180 | 6180 | 6190 | 6180 | 898 |
| 464 | 20231222 | 132500 | 5252019070 | 6190 | 6170 | 6190 | 6170 | 1254 |
| 465 | 20231222 | 132400 | 5244263000 | 6170 | 6180 | 6180 | 6170 | 185 |
| 466 | 20231222 | 132300 | 5243119720 | 6180 | 6180 | 6190 | 6180 | 1110 |
| 467 | 20231222 | 132200 | 5236252010 | 6190 | 6200 | 6210 | 6180 | 8106 |
| 468 | 20231222 | 132100 | 5186037700 | 6200 | 6200 | 6210 | 6200 | 331 |
| 469 | 20231222 | 132000 | 5183983620 | 6190 | 6190 | 6230 | 6190 | 173 |
| 470 | 20231222 | 131900 | 5182906860 | 6190 | 6220 | 6220 | 6170 | 1615 |
| 471 | 20231222 | 131800 | 5172904190 | 6210 | 6180 | 6210 | 6180 | 1854 |
| 472 | 20231222 | 131700 | 5161438250 | 6180 | 6170 | 6180 | 6170 | 703 |
| 473 | 20231222 | 131600 | 5157095090 | 6180 | 6180 | 6190 | 6180 | 898 |
| 474 | 20231222 | 131500 | 5151539870 | 6170 | 6160 | 6200 | 6150 | 3277 |
| 475 | 20231222 | 131400 | 5131328380 | 6160 | 6150 | 6170 | 6150 | 534 |
| 476 | 20231222 | 131300 | 5128037370 | 6150 | 6170 | 6170 | 6150 | 1298 |
| 477 | 20231222 | 131200 | 5120040560 | 6160 | 6160 | 6180 | 6140 | 526 |
| 478 | 20231222 | 131100 | 5116800560 | 6190 | 6170 | 6200 | 6160 | 1631 |
| 479 | 20231222 | 131000 | 5106717170 | 6170 | 6180 | 6200 | 6170 | 955 |
| 480 | 20231222 | 130900 | 5100810270 | 6180 | 6170 | 6190 | 6170 | 94 |
| 481 | 20231222 | 130800 | 5100229860 | 6170 | 6190 | 6210 | 6150 | 1360 |
| 482 | 20231222 | 130700 | 5091832460 | 6190 | 6170 | 6210 | 6160 | 295 |
| 483 | 20231222 | 130600 | 5090003560 | 6170 | 6170 | 6190 | 6170 | 197 |
| 484 | 20231222 | 130500 | 5088784290 | 6170 | 6210 | 6220 | 6170 | 2944 |
| 485 | 20231222 | 130400 | 5070562410 | 6210 | 6200 | 6220 | 6200 | 234 |
| 486 | 20231222 | 130300 | 5069107430 | 6220 | 6190 | 6220 | 6190 | 169 |
| 487 | 20231222 | 130200 | 5068056460 | 6190 | 6210 | 6230 | 6190 | 2982 |
| 488 | 20231222 | 130100 | 5049548000 | 6200 | 6190 | 6200 | 6190 | 16 |
| 489 | 20231222 | 130000 | 5049448900 | 6190 | 6210 | 6210 | 6170 | 536 |
| 490 | 20231222 | 125900 | 5046120730 | 6190 | 6160 | 6190 | 6160 | 1189 |
| 491 | 20231222 | 125800 | 5038785200 | 6160 | 6200 | 6230 | 6160 | 3378 |
| 492 | 20231222 | 125700 | 5017909170 | 6220 | 6230 | 6240 | 6190 | 430 |
| 493 | 20231222 | 125600 | 5015237050 | 6190 | 6230 | 6240 | 6160 | 3817 |
| 494 | 20231222 | 125500 | 4991593440 | 6190 | 6240 | 6260 | 6180 | 3496 |
| 495 | 20231222 | 125400 | 4969862220 | 6240 | 6270 | 6270 | 6230 | 2673 |
| 496 | 20231222 | 125300 | 4953166490 | 6270 | 6260 | 6270 | 6260 | 207 |
| 497 | 20231222 | 125200 | 4951869160 | 6270 | 6260 | 6280 | 6260 | 1178 |
| 498 | 20231222 | 125100 | 4944482940 | 6270 | 6280 | 6280 | 6260 | 487 |
| 499 | 20231222 | 125000 | 4941426960 | 6280 | 6270 | 6280 | 6270 | 603 |
| 500 | 20231222 | 124900 | 4937640460 | 6280 | 6270 | 6280 | 6270 | 1027 |
| 501 | 20231222 | 124800 | 4931190940 | 6280 | 6270 | 6290 | 6270 | 1179 |
| 502 | 20231222 | 124700 | 4923785420 | 6290 | 6260 | 6290 | 6260 | 385 |
| 503 | 20231222 | 124600 | 4921368390 | 6260 | 6260 | 6290 | 6260 | 863 |
| 504 | 20231222 | 124500 | 4915958030 | 6260 | 6250 | 6280 | 6250 | 507 |
| 505 | 20231222 | 124400 | 4912779550 | 6280 | 6260 | 6280 | 6250 | 503 |
| 506 | 20231222 | 124300 | 4909626380 | 6270 | 6230 | 6290 | 6230 | 2623 |
| 507 | 20231222 | 124200 | 4893236300 | 6230 | 6240 | 6240 | 6210 | 2399 |
| 508 | 20231222 | 124100 | 4878306910 | 6240 | 6290 | 6300 | 6240 | 3702 |
| 509 | 20231222 | 124000 | 4855114610 | 6300 | 6320 | 6320 | 6300 | 2 |
| 510 | 20231222 | 123900 | 4855101990 | 6330 | 6320 | 6330 | 6290 | 1842 |
| 511 | 20231222 | 123800 | 4843476490 | 6320 | 6320 | 6320 | 6320 | 158 |
| 512 | 20231222 | 123700 | 4842477930 | 6330 | 6330 | 6360 | 6320 | 1218 |
| 513 | 20231222 | 123600 | 4834755460 | 6330 | 6330 | 6330 | 6330 | 2 |
| 514 | 20231222 | 123500 | 4834742800 | 6340 | 6360 | 6370 | 6320 | 4390 |
| 515 | 20231222 | 123400 | 4806938520 | 6370 | 6360 | 6370 | 6360 | 786 |
| 516 | 20231222 | 123300 | 4801938090 | 6360 | 6360 | 6370 | 6360 | 787 |
| 517 | 20231222 | 123200 | 4796931170 | 6370 | 6370 | 6370 | 6370 | 335 |
| 518 | 20231222 | 123100 | 4794797220 | 6350 | 6360 | 6360 | 6350 | 608 |
| 519 | 20231222 | 123000 | 4790935340 | 6370 | 6350 | 6370 | 6340 | 2586 |
| 520 | 20231222 | 122900 | 4774507670 | 6360 | 6360 | 6380 | 6360 | 866 |
| 521 | 20231222 | 122800 | 4768995350 | 6360 | 6370 | 6380 | 6360 | 834 |
| 522 | 20231222 | 122700 | 4763684780 | 6370 | 6380 | 6380 | 6360 | 1569 |
| 523 | 20231222 | 122600 | 4753677720 | 6370 | 6370 | 6380 | 6360 | 658 |
| 524 | 20231222 | 122500 | 4749484290 | 6380 | 6370 | 6380 | 6360 | 2304 |
| 525 | 20231222 | 122400 | 4734822020 | 6370 | 6370 | 6390 | 6360 | 2491 |
| 526 | 20231222 | 122300 | 4718942720 | 6380 | 6380 | 6390 | 6380 | 585 |
| 527 | 20231222 | 122200 | 4715210350 | 6390 | 6380 | 6400 | 6370 | 1663 |
| 528 | 20231222 | 122100 | 4704605750 | 6380 | 6390 | 6390 | 6380 | 1200 |
| 529 | 20231222 | 122000 | 4696948280 | 6390 | 6390 | 6400 | 6390 | 686 |
| 530 | 20231222 | 121900 | 4692562680 | 6390 | 6400 | 6400 | 6390 | 707 |
| 531 | 20231222 | 121800 | 4688043460 | 6410 | 6420 | 6420 | 6380 | 2180 |
| 532 | 20231222 | 121700 | 4674093230 | 6410 | 6400 | 6410 | 6400 | 420 |
| 533 | 20231222 | 121600 | 4671402280 | 6390 | 6390 | 6400 | 6390 | 1800 |
| 534 | 20231222 | 121500 | 4659898300 | 6400 | 6410 | 6410 | 6400 | 856 |
| 535 | 20231222 | 121400 | 4654412440 | 6410 | 6410 | 6410 | 6400 | 1203 |
| 536 | 20231222 | 121300 | 4646709640 | 6410 | 6410 | 6410 | 6400 | 1072 |
| 537 | 20231222 | 121200 | 4639840010 | 6400 | 6400 | 6400 | 6390 | 367 |
| 538 | 20231222 | 121100 | 4637492130 | 6400 | 6390 | 6400 | 6390 | 811 |
| 539 | 20231222 | 121000 | 4632306490 | 6380 | 6370 | 6380 | 6370 | 921 |
| 540 | 20231222 | 120900 | 4626430610 | 6370 | 6370 | 6380 | 6360 | 1142 |
| 541 | 20231222 | 120800 | 4619150420 | 6370 | 6370 | 6380 | 6360 | 634 |
| 542 | 20231222 | 120700 | 4615111780 | 6380 | 6380 | 6380 | 6370 | 5601 |
| 543 | 20231222 | 120600 | 4579381910 | 6380 | 6390 | 6390 | 6370 | 2405 |
| 544 | 20231222 | 120500 | 4564048380 | 6390 | 6380 | 6390 | 6380 | 732 |
| 545 | 20231222 | 120400 | 4559371780 | 6380 | 6410 | 6410 | 6380 | 5153 |
| 546 | 20231222 | 120300 | 4526430760 | 6410 | 6410 | 6410 | 6400 | 3241 |
| 547 | 20231222 | 120200 | 4505656010 | 6410 | 6400 | 6410 | 6400 | 1749 |
| 548 | 20231222 | 120100 | 4494444930 | 6410 | 6410 | 6410 | 6400 | 6735 |
| 549 | 20231222 | 120000 | 4451292700 | 6390 | 6400 | 6410 | 6390 | 2932 |
| 550 | 20231222 | 115900 | 4432528560 | 6390 | 6400 | 6400 | 6380 | 1580 |
| 551 | 20231222 | 115800 | 4422426180 | 6400 | 6380 | 6400 | 6380 | 1281 |
| 552 | 20231222 | 115700 | 4414233600 | 6370 | 6390 | 6390 | 6370 | 1452 |
| 553 | 20231222 | 115600 | 4404967090 | 6390 | 6390 | 6400 | 6380 | 1680 |
| 554 | 20231222 | 115500 | 4394238910 | 6400 | 6390 | 6400 | 6380 | 2300 |
| 555 | 20231222 | 115400 | 4379525410 | 6390 | 6390 | 6390 | 6390 | 1870 |
| 556 | 20231222 | 115300 | 4367576110 | 6390 | 6370 | 6390 | 6360 | 1487 |
| 557 | 20231222 | 115200 | 4358096520 | 6370 | 6390 | 6400 | 6370 | 1862 |
| 558 | 20231222 | 115100 | 4346206250 | 6390 | 6390 | 6400 | 6390 | 4380 |
| 559 | 20231222 | 115000 | 4318192650 | 6390 | 6380 | 6400 | 6360 | 5917 |
| 560 | 20231222 | 114900 | 4280484490 | 6380 | 6390 | 6400 | 6380 | 2117 |
| 561 | 20231222 | 114800 | 4266954460 | 6380 | 6380 | 6390 | 6380 | 4132 |
| 562 | 20231222 | 114700 | 4240553640 | 6380 | 6360 | 6390 | 6360 | 16056 |
| 563 | 20231222 | 114600 | 4138128350 | 6360 | 6360 | 6370 | 6340 | 2259 |
| 564 | 20231222 | 114500 | 4123765070 | 6360 | 6360 | 6370 | 6350 | 823 |
| 565 | 20231222 | 114400 | 4118530360 | 6360 | 6340 | 6370 | 6340 | 3304 |
| 566 | 20231222 | 114300 | 4097534080 | 6360 | 6360 | 6380 | 6330 | 8804 |
| 567 | 20231222 | 114200 | 4041477680 | 6360 | 6350 | 6370 | 6350 | 4038 |
| 568 | 20231222 | 114100 | 4015795790 | 6350 | 6360 | 6360 | 6350 | 1278 |
| 569 | 20231222 | 114000 | 4007672560 | 6350 | 6340 | 6350 | 6340 | 1504 |
| 570 | 20231222 | 113900 | 3998122500 | 6340 | 6350 | 6360 | 6340 | 2020 |
| 571 | 20231222 | 113800 | 3985297360 | 6350 | 6360 | 6360 | 6350 | 2667 |
| 572 | 20231222 | 113700 | 3968356300 | 6360 | 6350 | 6370 | 6340 | 1014 |
| 573 | 20231222 | 113600 | 3961915640 | 6350 | 6330 | 6370 | 6330 | 1887 |
| 574 | 20231222 | 113500 | 3949904520 | 6330 | 6350 | 6370 | 6330 | 2564 |
| 575 | 20231222 | 113400 | 3933614720 | 6350 | 6320 | 6350 | 6320 | 2006 |
| 576 | 20231222 | 113300 | 3920883710 | 6320 | 6320 | 6320 | 6310 | 1593 |
| 577 | 20231222 | 113200 | 3910823680 | 6320 | 6320 | 6330 | 6320 | 2591 |
| 578 | 20231222 | 113100 | 3894437560 | 6330 | 6330 | 6350 | 6330 | 3955 |
| 579 | 20231222 | 113000 | 3869383730 | 6330 | 6350 | 6350 | 6330 | 2198 |
| 580 | 20231222 | 112900 | 3855449100 | 6350 | 6350 | 6360 | 6330 | 2331 |
| 581 | 20231222 | 112800 | 3840659670 | 6340 | 6360 | 6360 | 6340 | 5347 |
| 582 | 20231222 | 112700 | 3806722000 | 6370 | 6370 | 6370 | 6350 | 3369 |
| 583 | 20231222 | 112600 | 3785285170 | 6370 | 6360 | 6370 | 6340 | 6252 |
| 584 | 20231222 | 112500 | 3745567030 | 6360 | 6340 | 6370 | 6330 | 11313 |
| 585 | 20231222 | 112400 | 3673738130 | 6320 | 6330 | 6360 | 6310 | 16021 |
| 586 | 20231222 | 112300 | 3572201200 | 6330 | 6290 | 6330 | 6290 | 19825 |
| 587 | 20231222 | 112200 | 3447148900 | 6290 | 6260 | 6300 | 6250 | 14911 |
| 588 | 20231222 | 112100 | 3353482690 | 6270 | 6240 | 6270 | 6240 | 7497 |
| 589 | 20231222 | 112000 | 3306579180 | 6240 | 6220 | 6240 | 6220 | 3426 |
| 590 | 20231222 | 111900 | 3285228690 | 6220 | 6220 | 6240 | 6210 | 5224 |
| 591 | 20231222 | 111800 | 3252692280 | 6220 | 6200 | 6220 | 6180 | 14488 |
| 592 | 20231222 | 111700 | 3162675230 | 6200 | 6200 | 6200 | 6160 | 2981 |
| 593 | 20231222 | 111600 | 3144236030 | 6200 | 6190 | 6200 | 6190 | 1098 |
| 594 | 20231222 | 111500 | 3137434010 | 6180 | 6210 | 6210 | 6180 | 8845 |
| 595 | 20231222 | 111400 | 3082679210 | 6210 | 6190 | 6210 | 6190 | 1454 |
| 596 | 20231222 | 111300 | 3073656350 | 6180 | 6180 | 6180 | 6170 | 1657 |
| 597 | 20231222 | 111200 | 3063416400 | 6180 | 6180 | 6200 | 6170 | 1936 |
| 598 | 20231222 | 111100 | 3051448300 | 6170 | 6200 | 6200 | 6170 | 3277 |
| 599 | 20231222 | 111000 | 3031184000 | 6200 | 6190 | 6210 | 6190 | 3929 |
| 600 | 20231222 | 110900 | 3006823500 | 6190 | 6160 | 6190 | 6160 | 2673 |
| 601 | 20231222 | 110800 | 2990297070 | 6170 | 6170 | 6190 | 6170 | 2252 |
| 602 | 20231222 | 110700 | 2976379440 | 6180 | 6180 | 6190 | 6180 | 2371 |
| 603 | 20231222 | 110600 | 2961724800 | 6190 | 6180 | 6190 | 6160 | 5751 |
| 604 | 20231222 | 110500 | 2926152140 | 6190 | 6170 | 6190 | 6160 | 4693 |
| 605 | 20231222 | 110400 | 2897174990 | 6160 | 6150 | 6160 | 6150 | 2656 |
| 606 | 20231222 | 110300 | 2880827290 | 6160 | 6140 | 6160 | 6140 | 1940 |
| 607 | 20231222 | 110200 | 2868897290 | 6130 | 6150 | 6150 | 6130 | 1750 |
| 608 | 20231222 | 110100 | 2858151910 | 6130 | 6150 | 6160 | 6130 | 2484 |
| 609 | 20231222 | 110000 | 2842897680 | 6120 | 6090 | 6170 | 6090 | 11572 |
| 610 | 20231222 | 105900 | 2771759800 | 6080 | 6060 | 6130 | 6060 | 3639 |
| 611 | 20231222 | 105800 | 2749564980 | 6060 | 6020 | 6070 | 6020 | 1722 |
| 612 | 20231222 | 105700 | 2739152670 | 6040 | 6000 | 6040 | 6000 | 2934 |
| 613 | 20231222 | 105600 | 2721510070 | 6000 | 5990 | 6010 | 5980 | 2463 |
| 614 | 20231222 | 105500 | 2706727050 | 5990 | 5990 | 6010 | 5970 | 10652 |
| 615 | 20231222 | 105400 | 2643021670 | 6000 | 5980 | 6010 | 5980 | 1339 |
| 616 | 20231222 | 105300 | 2634983160 | 6010 | 5980 | 6010 | 5980 | 1769 |
| 617 | 20231222 | 105200 | 2624388060 | 5990 | 5980 | 5990 | 5980 | 3131 |
| 618 | 20231222 | 105100 | 2605658940 | 5980 | 6000 | 6010 | 5980 | 11431 |
| 619 | 20231222 | 105000 | 2537145850 | 6010 | 6000 | 6010 | 6000 | 1268 |
| 620 | 20231222 | 104900 | 2529526260 | 6000 | 6010 | 6020 | 6000 | 1815 |
| 621 | 20231222 | 104800 | 2518613250 | 6010 | 6010 | 6020 | 6000 | 924 |
| 622 | 20231222 | 104700 | 2513054850 | 6020 | 6010 | 6020 | 6000 | 415 |
| 623 | 20231222 | 104600 | 2510558960 | 6010 | 5980 | 6020 | 5980 | 3190 |
| 624 | 20231222 | 104500 | 2491434490 | 5990 | 5990 | 5990 | 5980 | 2490 |
| 625 | 20231222 | 104400 | 2476520530 | 6000 | 5990 | 6010 | 5990 | 1524 |
| 626 | 20231222 | 104300 | 2467367690 | 5990 | 6010 | 6030 | 5990 | 2791 |
| 627 | 20231222 | 104200 | 2450589530 | 6010 | 6000 | 6030 | 6000 | 256 |
| 628 | 20231222 | 104100 | 2449047030 | 6000 | 6000 | 6010 | 6000 | 4024 |
| 629 | 20231222 | 104000 | 2424872680 | 6010 | 6040 | 6050 | 6000 | 7429 |
| 630 | 20231222 | 103900 | 2380213700 | 6000 | 6020 | 6030 | 6000 | 3302 |
| 631 | 20231222 | 103800 | 2360364860 | 6020 | 6020 | 6040 | 6020 | 617 |
| 632 | 20231222 | 103700 | 2356643840 | 6020 | 6020 | 6030 | 6020 | 1887 |
| 633 | 20231222 | 103600 | 2345271650 | 6020 | 6020 | 6030 | 6020 | 604 |
| 634 | 20231222 | 103500 | 2341633690 | 6030 | 6030 | 6030 | 6020 | 3913 |
| 635 | 20231222 | 103400 | 2318040080 | 6030 | 6030 | 6040 | 6030 | 200 |
| 636 | 20231222 | 103300 | 2316832190 | 6060 | 6050 | 6060 | 6050 | 378 |
| 637 | 20231222 | 103200 | 2314545220 | 6050 | 6080 | 6080 | 6040 | 8377 |
| 638 | 20231222 | 103100 | 2263933330 | 6080 | 6100 | 6120 | 6080 | 2812 |
| 639 | 20231222 | 103000 | 2246817080 | 6120 | 6110 | 6130 | 6100 | 706 |
| 640 | 20231222 | 102900 | 2242499950 | 6110 | 6110 | 6130 | 6090 | 1057 |
| 641 | 20231222 | 102800 | 2236031680 | 6120 | 6110 | 6120 | 6070 | 709 |
| 642 | 20231222 | 102700 | 2231701060 | 6110 | 6070 | 6110 | 6070 | 2575 |
| 643 | 20231222 | 102600 | 2216001660 | 6070 | 6050 | 6070 | 6050 | 574 |
| 644 | 20231222 | 102500 | 2212522950 | 6060 | 6050 | 6060 | 6040 | 689 |
| 645 | 20231222 | 102400 | 2208351070 | 6050 | 6010 | 6050 | 6010 | 2633 |
| 646 | 20231222 | 102300 | 2192484320 | 6000 | 6000 | 6010 | 6000 | 1746 |
| 647 | 20231222 | 102200 | 2181993450 | 6010 | 6010 | 6010 | 6010 | 1423 |
| 648 | 20231222 | 102100 | 2173441220 | 6010 | 6020 | 6030 | 6010 | 399 |
| 649 | 20231222 | 102000 | 2171037380 | 6020 | 6020 | 6030 | 6020 | 433 |
| 650 | 20231222 | 101900 | 2168429120 | 6030 | 6020 | 6050 | 6000 | 12034 |
| 651 | 20231222 | 101800 | 2096054100 | 6020 | 6020 | 6030 | 6010 | 356 |
| 652 | 20231222 | 101700 | 2093909370 | 6020 | 5990 | 6020 | 5990 | 4772 |
| 653 | 20231222 | 101600 | 2065266890 | 5990 | 5990 | 6000 | 5990 | 587 |
| 654 | 20231222 | 101500 | 2061745880 | 5990 | 6010 | 6010 | 5990 | 3301 |
| 655 | 20231222 | 101400 | 2041937980 | 6010 | 5990 | 6020 | 5990 | 4240 |
| 656 | 20231222 | 101300 | 2016481780 | 6000 | 5990 | 6000 | 5990 | 802 |
| 657 | 20231222 | 101200 | 2011670100 | 5990 | 6000 | 6000 | 5990 | 837 |
| 658 | 20231222 | 101100 | 2006649210 | 6020 | 6020 | 6020 | 5990 | 1777 |
| 659 | 20231222 | 101000 | 1995985330 | 6020 | 6010 | 6020 | 6010 | 537 |
| 660 | 20231222 | 100900 | 1992754890 | 6010 | 6000 | 6030 | 5990 | 3092 |
| 661 | 20231222 | 100800 | 1974127000 | 6020 | 5970 | 6020 | 5970 | 3232 |
| 662 | 20231222 | 100700 | 1954763300 | 5970 | 6000 | 6020 | 5970 | 3427 |
| 663 | 20231222 | 100600 | 1934200040 | 6000 | 5980 | 6020 | 5980 | 2158 |
| 664 | 20231222 | 100500 | 1921256430 | 5980 | 5980 | 5990 | 5970 | 836 |
| 665 | 20231222 | 100400 | 1916254610 | 5980 | 5990 | 6010 | 5980 | 554 |
| 666 | 20231222 | 100300 | 1912933890 | 6000 | 6000 | 6030 | 6000 | 615 |
| 667 | 20231222 | 100200 | 1909240240 | 6000 | 5990 | 6030 | 5980 | 3700 |
| 668 | 20231222 | 100100 | 1887007600 | 6020 | 6020 | 6040 | 5970 | 4056 |
| 669 | 20231222 | 100000 | 1862646400 | 6030 | 6010 | 6080 | 6010 | 3391 |
| 670 | 20231222 | 095900 | 1842242500 | 6030 | 6080 | 6080 | 6020 | 4218 |
| 671 | 20231222 | 095800 | 1816757150 | 6080 | 6110 | 6130 | 6070 | 4379 |
| 672 | 20231222 | 095700 | 1790002040 | 6110 | 6100 | 6110 | 6070 | 1734 |
| 673 | 20231222 | 095600 | 1779441130 | 6100 | 6080 | 6120 | 6070 | 1522 |
| 674 | 20231222 | 095500 | 1770162460 | 6080 | 6080 | 6120 | 6070 | 831 |
| 675 | 20231222 | 095400 | 1765092170 | 6080 | 6070 | 6120 | 6050 | 1751 |
| 676 | 20231222 | 095300 | 1754431280 | 6090 | 6070 | 6090 | 6050 | 2865 |
| 677 | 20231222 | 095200 | 1737006900 | 6070 | 6060 | 6130 | 6060 | 2314 |
| 678 | 20231222 | 095100 | 1722907360 | 6050 | 6090 | 6130 | 6050 | 2598 |
| 679 | 20231222 | 095000 | 1707109290 | 6080 | 6100 | 6120 | 6080 | 1499 |
| 680 | 20231222 | 094900 | 1697964540 | 6110 | 6070 | 6110 | 6030 | 3213 |
| 681 | 20231222 | 094800 | 1678467520 | 6110 | 6090 | 6120 | 6020 | 1283 |
| 682 | 20231222 | 094700 | 1670659490 | 6100 | 6070 | 6100 | 6000 | 6483 |
| 683 | 20231222 | 094600 | 1631415660 | 6060 | 6070 | 6080 | 6050 | 1778 |
| 684 | 20231222 | 094500 | 1620629470 | 6080 | 6080 | 6080 | 6070 | 1326 |
| 685 | 20231222 | 094400 | 1612568100 | 6100 | 6060 | 6100 | 6050 | 2485 |
| 686 | 20231222 | 094300 | 1597461650 | 6060 | 6060 | 6080 | 6050 | 1816 |
| 687 | 20231222 | 094200 | 1586438790 | 6070 | 6060 | 6070 | 6050 | 4838 |
| 688 | 20231222 | 094100 | 1557131720 | 6070 | 5990 | 6090 | 5990 | 11479 |
| 689 | 20231222 | 094000 | 1488029910 | 5990 | 5910 | 6000 | 5900 | 8127 |
| 690 | 20231222 | 093900 | 1439629220 | 5910 | 5940 | 5970 | 5910 | 10972 |
| 691 | 20231222 | 093800 | 1374507880 | 5940 | 5980 | 5990 | 5920 | 7500 |
| 692 | 20231222 | 093700 | 1329839370 | 5980 | 6030 | 6040 | 5950 | 15078 |
| 693 | 20231222 | 093600 | 1239624620 | 6030 | 6100 | 6100 | 6020 | 12998 |
| 694 | 20231222 | 093500 | 1160938330 | 6100 | 6090 | 6100 | 6070 | 5349 |
| 695 | 20231222 | 093400 | 1128419280 | 6090 | 6100 | 6110 | 6080 | 9728 |
| 696 | 20231222 | 093300 | 1069172460 | 6110 | 6120 | 6140 | 6110 | 11140 |
| 697 | 20231222 | 093200 | 1000936250 | 6140 | 6110 | 6140 | 6100 | 4139 |
| 698 | 20231222 | 093100 | 975647970 | 6110 | 6110 | 6130 | 6100 | 2524 |
| 699 | 20231222 | 093000 | 960245300 | 6130 | 6110 | 6130 | 6100 | 2564 |
| 700 | 20231222 | 092900 | 944573260 | 6110 | 6120 | 6120 | 6110 | 4016 |
| 701 | 20231222 | 092800 | 920031410 | 6120 | 6130 | 6130 | 6110 | 3588 |
| 702 | 20231222 | 092700 | 898071650 | 6130 | 6150 | 6150 | 6130 | 2077 |
| 703 | 20231222 | 092600 | 885332990 | 6150 | 6140 | 6150 | 6140 | 753 |
| 704 | 20231222 | 092500 | 880706070 | 6140 | 6150 | 6150 | 6140 | 1257 |
| 705 | 20231222 | 092400 | 872981610 | 6150 | 6150 | 6150 | 6140 | 2963 |
| 706 | 20231222 | 092300 | 854763170 | 6150 | 6150 | 6150 | 6150 | 66 |
| 707 | 20231222 | 092200 | 854357270 | 6150 | 6180 | 6180 | 6150 | 817 |
| 708 | 20231222 | 092100 | 849322170 | 6140 | 6160 | 6180 | 6140 | 1407 |
| 709 | 20231222 | 092000 | 840634420 | 6150 | 6140 | 6180 | 6120 | 10456 |
| 710 | 20231222 | 091900 | 776498410 | 6150 | 6150 | 6160 | 6140 | 895 |
| 711 | 20231222 | 091800 | 770993250 | 6150 | 6140 | 6160 | 6130 | 1767 |
| 712 | 20231222 | 091700 | 760146650 | 6140 | 6140 | 6170 | 6130 | 2685 |
| 713 | 20231222 | 091600 | 743648200 | 6150 | 6160 | 6170 | 6140 | 1803 |
| 714 | 20231222 | 091500 | 732557410 | 6150 | 6160 | 6170 | 6150 | 782 |
| 715 | 20231222 | 091400 | 727738980 | 6150 | 6160 | 6160 | 6140 | 1722 |
| 716 | 20231222 | 091300 | 717140130 | 6150 | 6130 | 6170 | 6120 | 4027 |
| 717 | 20231222 | 091200 | 692463790 | 6120 | 6140 | 6180 | 6120 | 5985 |
| 718 | 20231222 | 091100 | 655776330 | 6170 | 6130 | 6180 | 6120 | 4362 |
| 719 | 20231222 | 091000 | 629005650 | 6120 | 6140 | 6140 | 6120 | 1947 |
| 720 | 20231222 | 090900 | 617078440 | 6170 | 6150 | 6180 | 6130 | 3246 |
| 721 | 20231222 | 090800 | 597122360 | 6160 | 6180 | 6180 | 6160 | 1649 |
| 722 | 20231222 | 090700 | 586946640 | 6180 | 6140 | 6180 | 6120 | 12621 |
| 723 | 20231222 | 090600 | 509456370 | 6160 | 6190 | 6190 | 6150 | 6255 |
| 724 | 20231222 | 090500 | 470961570 | 6190 | 6180 | 6200 | 6150 | 5604 |
| 725 | 20231222 | 090400 | 436373550 | 6200 | 6200 | 6240 | 6180 | 10477 |
| 726 | 20231222 | 090300 | 371413100 | 6220 | 6290 | 6300 | 6220 | 11294 |
| 727 | 20231222 | 090200 | 300764750 | 6290 | 6280 | 6300 | 6260 | 13003 |
| 728 | 20231222 | 090100 | 219033020 | 6270 | 6230 | 6300 | 6190 | 12261 |
| 729 | 20231222 | 090000 | 142318330 | 6230 | 6140 | 6270 | 6140 | 22467 |