36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 210700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 3 | 20231226 | 210600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20231226 | 210500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20231226 | 210400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20231226 | 210300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20231226 | 210200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20231226 | 210100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20231226 | 210000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20231226 | 205900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20231226 | 205800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20231226 | 205700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20231226 | 205600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20231226 | 205500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20231226 | 205400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20231226 | 205300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20231226 | 205200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20231226 | 205100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20231226 | 205000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20231226 | 204900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20231226 | 204800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20231226 | 204700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20231226 | 204600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20231226 | 204500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20231226 | 204400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20231226 | 204300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20231226 | 204200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20231226 | 204100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20231226 | 204000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20231226 | 203900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20231226 | 203800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20231226 | 203700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 33 | 20231226 | 203600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20231226 | 203500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20231226 | 203400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20231226 | 203300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20231226 | 203200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20231226 | 203100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20231226 | 203000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20231226 | 202900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20231226 | 202800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20231226 | 202700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20231226 | 202600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20231226 | 202500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20231226 | 202400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20231226 | 202300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20231226 | 202200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20231226 | 202100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20231226 | 202000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20231226 | 201900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20231226 | 201800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20231226 | 201700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20231226 | 201600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20231226 | 201500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20231226 | 201400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20231226 | 201300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20231226 | 201200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20231226 | 201100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20231226 | 201000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20231226 | 200900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20231226 | 200800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20231226 | 200700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 63 | 20231226 | 200600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20231226 | 200500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20231226 | 200400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20231226 | 200300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20231226 | 200200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20231226 | 200100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20231226 | 200000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20231226 | 195900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20231226 | 195800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20231226 | 195700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20231226 | 195600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20231226 | 195500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20231226 | 195400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20231226 | 195300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20231226 | 195200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20231226 | 195100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20231226 | 195000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20231226 | 194900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20231226 | 194800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20231226 | 194700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20231226 | 194600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20231226 | 194500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20231226 | 194400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20231226 | 194300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20231226 | 194200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20231226 | 194100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20231226 | 194000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20231226 | 193900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20231226 | 193800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20231226 | 193700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 93 | 20231226 | 193600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20231226 | 193500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20231226 | 193400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20231226 | 193300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20231226 | 193200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20231226 | 193100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20231226 | 193000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20231226 | 192900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20231226 | 192800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20231226 | 192700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20231226 | 192600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20231226 | 192500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20231226 | 192400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20231226 | 192300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20231226 | 192200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20231226 | 192100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20231226 | 192000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20231226 | 191900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20231226 | 191800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20231226 | 191700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20231226 | 191600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20231226 | 191500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20231226 | 191400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20231226 | 191300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20231226 | 191200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20231226 | 191100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20231226 | 191000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20231226 | 190900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20231226 | 190800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20231226 | 190700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 123 | 20231226 | 190600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20231226 | 190500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20231226 | 190400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20231226 | 190300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20231226 | 190200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20231226 | 190100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20231226 | 190000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20231226 | 185900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20231226 | 185800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20231226 | 185700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20231226 | 185600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20231226 | 185500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20231226 | 185400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20231226 | 185300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20231226 | 185200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20231226 | 185100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20231226 | 185000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20231226 | 184900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20231226 | 184800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20231226 | 184700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20231226 | 184600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20231226 | 184500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20231226 | 184400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20231226 | 184300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20231226 | 184200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20231226 | 184100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20231226 | 184000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20231226 | 183900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20231226 | 183800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20231226 | 183700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 153 | 20231226 | 183600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20231226 | 183500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20231226 | 183400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20231226 | 183300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20231226 | 183200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20231226 | 183100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20231226 | 183000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20231226 | 182900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20231226 | 182800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20231226 | 182700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20231226 | 182600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20231226 | 182500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20231226 | 182400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20231226 | 182300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20231226 | 182200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20231226 | 182100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20231226 | 182000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20231226 | 181900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20231226 | 181800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20231226 | 181700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20231226 | 181600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20231226 | 181500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20231226 | 181400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20231226 | 181300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20231226 | 181200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20231226 | 181100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20231226 | 181000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20231226 | 180900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20231226 | 180800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20231226 | 180700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 183 | 20231226 | 180600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20231226 | 180500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20231226 | 180400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20231226 | 180300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20231226 | 180200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20231226 | 180100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20231226 | 180000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20231226 | 175900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20231226 | 175800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20231226 | 175700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20231226 | 175600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20231226 | 175500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20231226 | 175400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20231226 | 175300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20231226 | 175200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20231226 | 175100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20231226 | 175000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20231226 | 174900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20231226 | 174800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20231226 | 174700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20231226 | 174600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20231226 | 174500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20231226 | 174400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20231226 | 174300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20231226 | 174200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20231226 | 174100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20231226 | 174000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20231226 | 173900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20231226 | 173800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20231226 | 173700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 213 | 20231226 | 173600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20231226 | 173500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20231226 | 173400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20231226 | 173300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20231226 | 173200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20231226 | 173100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20231226 | 173000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20231226 | 172900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20231226 | 172800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20231226 | 172700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20231226 | 172600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20231226 | 172500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20231226 | 172400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20231226 | 172300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20231226 | 172200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20231226 | 172100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20231226 | 172000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20231226 | 171900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20231226 | 171800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20231226 | 171700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20231226 | 171600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20231226 | 171500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20231226 | 171400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20231226 | 171300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20231226 | 171200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20231226 | 171100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20231226 | 171000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20231226 | 170900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20231226 | 170800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20231226 | 170700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 243 | 20231226 | 170600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20231226 | 170500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20231226 | 170400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20231226 | 170300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20231226 | 170200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20231226 | 170100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20231226 | 170000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20231226 | 165900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20231226 | 165800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20231226 | 165700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20231226 | 165600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20231226 | 165500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20231226 | 165400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20231226 | 165300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20231226 | 165200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20231226 | 165100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20231226 | 165000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20231226 | 164900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20231226 | 164800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20231226 | 164700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20231226 | 164600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20231226 | 164500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20231226 | 164400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20231226 | 164300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20231226 | 164200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20231226 | 164100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20231226 | 164000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20231226 | 163900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20231226 | 163800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20231226 | 163700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 273 | 20231226 | 163600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20231226 | 163500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20231226 | 163400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20231226 | 163300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20231226 | 163200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20231226 | 163100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20231226 | 163000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20231226 | 162900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20231226 | 162800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20231226 | 162700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20231226 | 162600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20231226 | 162500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20231226 | 162400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 286 | 20231226 | 162300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 287 | 20231226 | 162200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 288 | 20231226 | 162100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 289 | 20231226 | 162000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 290 | 20231226 | 161900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 291 | 20231226 | 161800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 292 | 20231226 | 161700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 293 | 20231226 | 161600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 294 | 20231226 | 161500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 295 | 20231226 | 161400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 296 | 20231226 | 161300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 297 | 20231226 | 161200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 298 | 20231226 | 161100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 299 | 20231226 | 161000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 300 | 20231226 | 160900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 301 | 20231226 | 160800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 302 | 20231226 | 160700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 303 | 20231226 | 160600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20231226 | 160500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 305 | 20231226 | 160400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 306 | 20231226 | 160300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20231226 | 160200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 308 | 20231226 | 160100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20231226 | 160000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20231226 | 155900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20231226 | 155800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 312 | 20231226 | 155700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 313 | 20231226 | 155600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 314 | 20231226 | 155500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 315 | 20231226 | 155400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20231226 | 155300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 317 | 20231226 | 155200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 318 | 20231226 | 155100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 319 | 20231226 | 155000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 320 | 20231226 | 154900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 321 | 20231226 | 154800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 322 | 20231226 | 154700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 323 | 20231226 | 154600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 324 | 20231226 | 154500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20231226 | 154400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 326 | 20231226 | 154300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 327 | 20231226 | 154200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 328 | 20231226 | 154100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 329 | 20231226 | 154000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 330 | 20231226 | 153900 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 331 | 20231226 | 153800 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20231226 | 153700 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 333 | 20231226 | 153600 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 334 | 20231226 | 153500 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 335 | 20231226 | 153400 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 336 | 20231226 | 153300 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 337 | 20231226 | 153200 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 338 | 20231226 | 153100 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 0 |
| 339 | 20231226 | 153000 | 3334791230 | 5880 | 5880 | 5880 | 5880 | 10578 |
| 340 | 20231226 | 152900 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20231226 | 152800 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20231226 | 152700 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20231226 | 152600 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20231226 | 152500 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20231226 | 152400 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20231226 | 152300 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20231226 | 152200 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20231226 | 152100 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20231226 | 152000 | 3272592590 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20231226 | 151900 | 3272592590 | 5920 | 5940 | 5940 | 5920 | 1220 |
| 351 | 20231226 | 151800 | 3265363860 | 5950 | 5960 | 5990 | 5950 | 3660 |
| 352 | 20231226 | 151700 | 3243572680 | 5990 | 5990 | 6000 | 5960 | 1592 |
| 353 | 20231226 | 151600 | 3234064950 | 5990 | 5990 | 5990 | 5980 | 299 |
| 354 | 20231226 | 151500 | 3232274940 | 6000 | 6000 | 6000 | 5940 | 1253 |
| 355 | 20231226 | 151400 | 3224796340 | 5990 | 5990 | 5990 | 5970 | 3508 |
| 356 | 20231226 | 151300 | 3203798650 | 5980 | 5980 | 5990 | 5960 | 1797 |
| 357 | 20231226 | 151200 | 3193050110 | 5970 | 5980 | 5980 | 5960 | 351 |
| 358 | 20231226 | 151100 | 3190954040 | 5980 | 5970 | 5980 | 5940 | 2423 |
| 359 | 20231226 | 151000 | 3176542990 | 5950 | 5990 | 5990 | 5950 | 1274 |
| 360 | 20231226 | 150900 | 3168951060 | 5990 | 5980 | 5990 | 5980 | 506 |
| 361 | 20231226 | 150800 | 3165920520 | 5980 | 6000 | 6000 | 5980 | 273 |
| 362 | 20231226 | 150700 | 3164285790 | 6000 | 6000 | 6000 | 5970 | 1037 |
| 363 | 20231226 | 150600 | 3158071450 | 5990 | 5970 | 5990 | 5950 | 2850 |
| 364 | 20231226 | 150500 | 3141031650 | 5970 | 6020 | 6020 | 5970 | 3187 |
| 365 | 20231226 | 150400 | 3121981900 | 5990 | 6030 | 6030 | 5990 | 730 |
| 366 | 20231226 | 150300 | 3117601790 | 6030 | 6020 | 6030 | 6010 | 492 |
| 367 | 20231226 | 150200 | 3114638610 | 6020 | 6010 | 6020 | 5990 | 621 |
| 368 | 20231226 | 150100 | 3110903020 | 5990 | 6000 | 6020 | 5990 | 824 |
| 369 | 20231226 | 150000 | 3105957280 | 6000 | 6010 | 6020 | 6000 | 1120 |
| 370 | 20231226 | 145900 | 3099230210 | 6020 | 6010 | 6020 | 6010 | 630 |
| 371 | 20231226 | 145800 | 3095443550 | 6010 | 6010 | 6010 | 6010 | 182 |
| 372 | 20231226 | 145700 | 3094349730 | 6010 | 5990 | 6010 | 5990 | 1916 |
| 373 | 20231226 | 145600 | 3082851180 | 6000 | 6000 | 6000 | 5990 | 279 |
| 374 | 20231226 | 145500 | 3081177770 | 6000 | 5990 | 6000 | 5990 | 349 |
| 375 | 20231226 | 145400 | 3079084090 | 6000 | 6000 | 6000 | 5990 | 442 |
| 376 | 20231226 | 145300 | 3076433360 | 5990 | 5990 | 6000 | 5990 | 365 |
| 377 | 20231226 | 145200 | 3074245400 | 5990 | 5990 | 5990 | 5980 | 233 |
| 378 | 20231226 | 145100 | 3072850150 | 5980 | 5980 | 5990 | 5970 | 468 |
| 379 | 20231226 | 145000 | 3070050680 | 5970 | 5980 | 5990 | 5970 | 312 |
| 380 | 20231226 | 144900 | 3068185970 | 5990 | 5980 | 5990 | 5980 | 371 |
| 381 | 20231226 | 144800 | 3065964900 | 5980 | 5990 | 5990 | 5970 | 710 |
| 382 | 20231226 | 144700 | 3061716880 | 5980 | 5980 | 5990 | 5970 | 298 |
| 383 | 20231226 | 144600 | 3059933510 | 5980 | 5980 | 5990 | 5980 | 352 |
| 384 | 20231226 | 144500 | 3057827790 | 5980 | 5960 | 5980 | 5960 | 325 |
| 385 | 20231226 | 144400 | 3055888430 | 5960 | 5970 | 5970 | 5950 | 476 |
| 386 | 20231226 | 144300 | 3053049060 | 5970 | 5960 | 5970 | 5960 | 188 |
| 387 | 20231226 | 144200 | 3051927990 | 5970 | 5950 | 5970 | 5950 | 480 |
| 388 | 20231226 | 144100 | 3049063550 | 5920 | 5960 | 5970 | 5920 | 514 |
| 389 | 20231226 | 144000 | 3046005010 | 5960 | 5970 | 5970 | 5960 | 385 |
| 390 | 20231226 | 143900 | 3043708280 | 5960 | 5950 | 5960 | 5950 | 308 |
| 391 | 20231226 | 143800 | 3041873360 | 5950 | 5960 | 5960 | 5950 | 435 |
| 392 | 20231226 | 143700 | 3039281130 | 5960 | 5960 | 5960 | 5950 | 301 |
| 393 | 20231226 | 143600 | 3037488270 | 5960 | 5950 | 5960 | 5940 | 634 |
| 394 | 20231226 | 143500 | 3033713130 | 5960 | 5970 | 5970 | 5960 | 238 |
| 395 | 20231226 | 143400 | 3032293550 | 5970 | 5940 | 5970 | 5940 | 830 |
| 396 | 20231226 | 143300 | 3027351350 | 5950 | 5970 | 5980 | 5950 | 686 |
| 397 | 20231226 | 143200 | 3023261020 | 5980 | 5950 | 5980 | 5940 | 619 |
| 398 | 20231226 | 143100 | 3019567680 | 5950 | 5970 | 5980 | 5950 | 548 |
| 399 | 20231226 | 143000 | 3016302210 | 5980 | 5910 | 5980 | 5910 | 720 |
| 400 | 20231226 | 142900 | 3012024090 | 5910 | 5970 | 5970 | 5910 | 976 |
| 401 | 20231226 | 142800 | 3006233190 | 5970 | 5970 | 5980 | 5960 | 378 |
| 402 | 20231226 | 142700 | 3003976060 | 5970 | 5960 | 5980 | 5960 | 365 |
| 403 | 20231226 | 142600 | 3001796660 | 5960 | 5960 | 5970 | 5950 | 374 |
| 404 | 20231226 | 142500 | 2999568960 | 5970 | 5970 | 5980 | 5970 | 281 |
| 405 | 20231226 | 142400 | 2997890210 | 5970 | 5970 | 5980 | 5940 | 892 |
| 406 | 20231226 | 142300 | 2992573480 | 5970 | 5980 | 5980 | 5960 | 337 |
| 407 | 20231226 | 142200 | 2990560800 | 5980 | 5970 | 6000 | 5960 | 341 |
| 408 | 20231226 | 142100 | 2988522050 | 5960 | 5980 | 5990 | 5960 | 1780 |
| 409 | 20231226 | 142000 | 2977878630 | 5980 | 5970 | 5980 | 5960 | 427 |
| 410 | 20231226 | 141900 | 2975328720 | 5970 | 5970 | 5970 | 5960 | 516 |
| 411 | 20231226 | 141800 | 2972250030 | 5970 | 5970 | 5970 | 5940 | 2179 |
| 412 | 20231226 | 141700 | 2959268130 | 5970 | 5980 | 5980 | 5960 | 679 |
| 413 | 20231226 | 141600 | 2955215590 | 5970 | 5990 | 5990 | 5960 | 344 |
| 414 | 20231226 | 141500 | 2953161100 | 5990 | 5960 | 5990 | 5950 | 658 |
| 415 | 20231226 | 141400 | 2949233400 | 5960 | 5980 | 5980 | 5960 | 366 |
| 416 | 20231226 | 141300 | 2947048560 | 5990 | 5970 | 6000 | 5970 | 502 |
| 417 | 20231226 | 141200 | 2944045180 | 5970 | 5990 | 5990 | 5960 | 1042 |
| 418 | 20231226 | 141100 | 2937822600 | 5990 | 6000 | 6000 | 5970 | 526 |
| 419 | 20231226 | 141000 | 2934669660 | 6000 | 6000 | 6010 | 5990 | 164 |
| 420 | 20231226 | 140900 | 2933686080 | 6010 | 5970 | 6010 | 5970 | 2107 |
| 421 | 20231226 | 140800 | 2921065660 | 5970 | 6010 | 6010 | 5970 | 2182 |
| 422 | 20231226 | 140700 | 2907994390 | 6010 | 6030 | 6030 | 5990 | 719 |
| 423 | 20231226 | 140600 | 2903665900 | 6020 | 6040 | 6060 | 6020 | 351 |
| 424 | 20231226 | 140500 | 2901544580 | 6030 | 6040 | 6040 | 6020 | 1435 |
| 425 | 20231226 | 140400 | 2892894180 | 6030 | 6070 | 6070 | 6030 | 554 |
| 426 | 20231226 | 140300 | 2889535340 | 6070 | 6040 | 6070 | 6030 | 539 |
| 427 | 20231226 | 140200 | 2886270650 | 6040 | 6070 | 6080 | 6040 | 4014 |
| 428 | 20231226 | 140100 | 2861972700 | 6080 | 6080 | 6090 | 6070 | 1451 |
| 429 | 20231226 | 140000 | 2853154430 | 6080 | 6090 | 6090 | 6080 | 1279 |
| 430 | 20231226 | 135900 | 2845371660 | 6070 | 6080 | 6090 | 6060 | 1450 |
| 431 | 20231226 | 135800 | 2836555470 | 6080 | 6070 | 6080 | 6070 | 1013 |
| 432 | 20231226 | 135700 | 2830404460 | 6070 | 6070 | 6080 | 6050 | 1903 |
| 433 | 20231226 | 135600 | 2818859560 | 6060 | 6060 | 6070 | 6060 | 1130 |
| 434 | 20231226 | 135500 | 2812008580 | 6070 | 6070 | 6070 | 6050 | 2338 |
| 435 | 20231226 | 135400 | 2797838110 | 6070 | 6060 | 6070 | 6050 | 6778 |
| 436 | 20231226 | 135300 | 2756741280 | 6060 | 6030 | 6060 | 6030 | 4152 |
| 437 | 20231226 | 135200 | 2731632480 | 6040 | 6040 | 6040 | 6020 | 1973 |
| 438 | 20231226 | 135100 | 2719736330 | 6040 | 6050 | 6050 | 6030 | 1124 |
| 439 | 20231226 | 135000 | 2712945010 | 6050 | 6040 | 6050 | 6030 | 830 |
| 440 | 20231226 | 134900 | 2707931720 | 6040 | 6040 | 6050 | 6020 | 732 |
| 441 | 20231226 | 134800 | 2703510400 | 6040 | 6040 | 6050 | 6040 | 1298 |
| 442 | 20231226 | 134700 | 2695668780 | 6030 | 6030 | 6030 | 6010 | 1415 |
| 443 | 20231226 | 134600 | 2687139610 | 6030 | 6020 | 6030 | 6010 | 601 |
| 444 | 20231226 | 134500 | 2683516390 | 6020 | 6020 | 6030 | 6020 | 1120 |
| 445 | 20231226 | 134400 | 2676769950 | 6020 | 6010 | 6020 | 6010 | 1472 |
| 446 | 20231226 | 134300 | 2667916630 | 6010 | 6020 | 6020 | 6010 | 2251 |
| 447 | 20231226 | 134200 | 2654368830 | 6020 | 6020 | 6030 | 6000 | 2454 |
| 448 | 20231226 | 134100 | 2639599060 | 6010 | 6020 | 6020 | 6000 | 3780 |
| 449 | 20231226 | 134000 | 2616853340 | 6010 | 6030 | 6030 | 6010 | 905 |
| 450 | 20231226 | 133900 | 2611408230 | 6020 | 6010 | 6020 | 6010 | 1203 |
| 451 | 20231226 | 133800 | 2604166840 | 6010 | 6000 | 6010 | 6000 | 782 |
| 452 | 20231226 | 133700 | 2599469000 | 6000 | 6000 | 6000 | 6000 | 467 |
| 453 | 20231226 | 133600 | 2596667000 | 6000 | 6000 | 6000 | 5990 | 654 |
| 454 | 20231226 | 133500 | 2592743130 | 6000 | 6000 | 6000 | 5990 | 977 |
| 455 | 20231226 | 133400 | 2586881150 | 5990 | 6000 | 6000 | 5990 | 1103 |
| 456 | 20231226 | 133300 | 2580273390 | 5990 | 6000 | 6000 | 5990 | 1309 |
| 457 | 20231226 | 133200 | 2572425520 | 6000 | 5990 | 6000 | 5990 | 910 |
| 458 | 20231226 | 133100 | 2566969620 | 6000 | 5980 | 6000 | 5970 | 948 |
| 459 | 20231226 | 133000 | 2561299800 | 5990 | 6020 | 6030 | 5980 | 4208 |
| 460 | 20231226 | 132900 | 2536060110 | 6030 | 5990 | 6030 | 5990 | 6980 |
| 461 | 20231226 | 132800 | 2494158880 | 5990 | 5980 | 5990 | 5980 | 946 |
| 462 | 20231226 | 132700 | 2488497340 | 5980 | 5980 | 5990 | 5960 | 1160 |
| 463 | 20231226 | 132600 | 2481565060 | 5990 | 5980 | 5990 | 5980 | 780 |
| 464 | 20231226 | 132500 | 2476895090 | 5990 | 5950 | 5990 | 5950 | 1588 |
| 465 | 20231226 | 132400 | 2467408780 | 5960 | 5970 | 5980 | 5950 | 3092 |
| 466 | 20231226 | 132300 | 2448940350 | 5950 | 5930 | 5980 | 5930 | 8743 |
| 467 | 20231226 | 132200 | 2396906470 | 5930 | 5910 | 5930 | 5880 | 3139 |
| 468 | 20231226 | 132100 | 2378378380 | 5920 | 5890 | 5920 | 5890 | 2456 |
| 469 | 20231226 | 132000 | 2363887840 | 5890 | 5880 | 5900 | 5880 | 3599 |
| 470 | 20231226 | 131900 | 2342690000 | 5870 | 5890 | 5890 | 5870 | 1163 |
| 471 | 20231226 | 131800 | 2335850940 | 5890 | 5860 | 5890 | 5860 | 4341 |
| 472 | 20231226 | 131700 | 2310328280 | 5860 | 5830 | 5860 | 5830 | 9435 |
| 473 | 20231226 | 131600 | 2255142750 | 5830 | 5820 | 5840 | 5810 | 2214 |
| 474 | 20231226 | 131500 | 2242230640 | 5810 | 5820 | 5820 | 5810 | 862 |
| 475 | 20231226 | 131400 | 2237215350 | 5820 | 5820 | 5820 | 5820 | 63 |
| 476 | 20231226 | 131300 | 2236848690 | 5790 | 5790 | 5790 | 5790 | 24 |
| 477 | 20231226 | 131200 | 2236709730 | 5790 | 5790 | 5820 | 5790 | 185 |
| 478 | 20231226 | 131100 | 2235634860 | 5820 | 5800 | 5820 | 5800 | 636 |
| 479 | 20231226 | 131000 | 2231943860 | 5810 | 5810 | 5810 | 5810 | 0 |
| 480 | 20231226 | 130900 | 2231943860 | 5810 | 5800 | 5810 | 5800 | 1726 |
| 481 | 20231226 | 130800 | 2221923530 | 5790 | 5790 | 5790 | 5790 | 0 |
| 482 | 20231226 | 130700 | 2221923530 | 5790 | 5790 | 5790 | 5790 | 0 |
| 483 | 20231226 | 130600 | 2221923530 | 5790 | 5800 | 5800 | 5790 | 175 |
| 484 | 20231226 | 130500 | 2220909030 | 5790 | 5790 | 5790 | 5790 | 5 |
| 485 | 20231226 | 130400 | 2220880080 | 5790 | 5790 | 5790 | 5790 | 0 |
| 486 | 20231226 | 130300 | 2220880080 | 5790 | 5790 | 5790 | 5790 | 403 |
| 487 | 20231226 | 130200 | 2218546710 | 5780 | 5780 | 5780 | 5780 | 0 |
| 488 | 20231226 | 130100 | 2218546710 | 5780 | 5770 | 5780 | 5770 | 52 |
| 489 | 20231226 | 130000 | 2218246160 | 5800 | 5790 | 5800 | 5780 | 425 |
| 490 | 20231226 | 125900 | 2215783320 | 5780 | 5780 | 5780 | 5780 | 100 |
| 491 | 20231226 | 125800 | 2215205320 | 5800 | 5800 | 5800 | 5800 | 2793 |
| 492 | 20231226 | 125700 | 2199005920 | 5780 | 5770 | 5780 | 5770 | 125 |
| 493 | 20231226 | 125600 | 2198284020 | 5760 | 5770 | 5800 | 5760 | 1435 |
| 494 | 20231226 | 125500 | 2190012300 | 5810 | 5810 | 5810 | 5810 | 0 |
| 495 | 20231226 | 125400 | 2190012300 | 5810 | 5790 | 5810 | 5790 | 397 |
| 496 | 20231226 | 125300 | 2187708330 | 5800 | 5800 | 5800 | 5800 | 0 |
| 497 | 20231226 | 125200 | 2187708330 | 5800 | 5800 | 5800 | 5800 | 6153 |
| 498 | 20231226 | 125100 | 2152020930 | 5800 | 5800 | 5800 | 5800 | 986 |
| 499 | 20231226 | 125000 | 2146302130 | 5800 | 5800 | 5800 | 5800 | 2 |
| 500 | 20231226 | 124900 | 2146290530 | 5800 | 5800 | 5800 | 5800 | 0 |
| 501 | 20231226 | 124800 | 2146290530 | 5800 | 5790 | 5800 | 5790 | 2125 |
| 502 | 20231226 | 124700 | 2133985530 | 5790 | 5790 | 5790 | 5790 | 10 |
| 503 | 20231226 | 124600 | 2133927630 | 5790 | 5790 | 5790 | 5790 | 10 |
| 504 | 20231226 | 124500 | 2133869730 | 5790 | 5780 | 5790 | 5780 | 325 |
| 505 | 20231226 | 124400 | 2131988980 | 5770 | 5780 | 5780 | 5770 | 128 |
| 506 | 20231226 | 124300 | 2131249150 | 5770 | 5780 | 5780 | 5770 | 83 |
| 507 | 20231226 | 124200 | 2130769420 | 5770 | 5760 | 5770 | 5760 | 161 |
| 508 | 20231226 | 124100 | 2129841820 | 5760 | 5760 | 5760 | 5760 | 266 |
| 509 | 20231226 | 124000 | 2128309660 | 5750 | 5760 | 5760 | 5750 | 2000 |
| 510 | 20231226 | 123900 | 2116804660 | 5760 | 5750 | 5760 | 5750 | 126 |
| 511 | 20231226 | 123800 | 2116079140 | 5730 | 5730 | 5730 | 5730 | 50 |
| 512 | 20231226 | 123700 | 2115792640 | 5720 | 5750 | 5750 | 5710 | 2760 |
| 513 | 20231226 | 123600 | 2099998350 | 5750 | 5750 | 5750 | 5750 | 1427 |
| 514 | 20231226 | 123500 | 2091793100 | 5760 | 5760 | 5760 | 5760 | 50 |
| 515 | 20231226 | 123400 | 2091505100 | 5760 | 5760 | 5760 | 5760 | 1538 |
| 516 | 20231226 | 123300 | 2082646220 | 5760 | 5790 | 5790 | 5760 | 136 |
| 517 | 20231226 | 123200 | 2081859080 | 5760 | 5770 | 5770 | 5760 | 232 |
| 518 | 20231226 | 123100 | 2080520540 | 5770 | 5770 | 5770 | 5770 | 200 |
| 519 | 20231226 | 123000 | 2079366540 | 5770 | 5770 | 5790 | 5770 | 299 |
| 520 | 20231226 | 122900 | 2077638790 | 5790 | 5790 | 5790 | 5790 | 0 |
| 521 | 20231226 | 122800 | 2077638790 | 5790 | 5790 | 5790 | 5790 | 0 |
| 522 | 20231226 | 122700 | 2077638790 | 5790 | 5770 | 5790 | 5760 | 4659 |
| 523 | 20231226 | 122600 | 2050668140 | 5760 | 5760 | 5760 | 5760 | 324 |
| 524 | 20231226 | 122500 | 2048801900 | 5760 | 5760 | 5760 | 5760 | 42 |
| 525 | 20231226 | 122400 | 2048559980 | 5760 | 5760 | 5760 | 5760 | 541 |
| 526 | 20231226 | 122300 | 2045443820 | 5740 | 5720 | 5740 | 5710 | 2489 |
| 527 | 20231226 | 122200 | 2031196350 | 5740 | 5740 | 5740 | 5720 | 489 |
| 528 | 20231226 | 122100 | 2028393610 | 5740 | 5710 | 5740 | 5710 | 308 |
| 529 | 20231226 | 122000 | 2026630080 | 5710 | 5730 | 5730 | 5700 | 10865 |
| 530 | 20231226 | 121900 | 1964650310 | 5730 | 5740 | 5740 | 5730 | 37 |
| 531 | 20231226 | 121800 | 1964438250 | 5730 | 5740 | 5740 | 5730 | 971 |
| 532 | 20231226 | 121700 | 1958873160 | 5740 | 5760 | 5760 | 5740 | 2903 |
| 533 | 20231226 | 121600 | 1942183460 | 5760 | 5760 | 5760 | 5760 | 21 |
| 534 | 20231226 | 121500 | 1942062500 | 5760 | 5750 | 5760 | 5750 | 1755 |
| 535 | 20231226 | 121400 | 1931969890 | 5750 | 5750 | 5750 | 5750 | 130 |
| 536 | 20231226 | 121300 | 1931222390 | 5760 | 5780 | 5780 | 5760 | 1187 |
| 537 | 20231226 | 121200 | 1924383270 | 5770 | 5780 | 5780 | 5770 | 4271 |
| 538 | 20231226 | 121100 | 1899738340 | 5770 | 5770 | 5770 | 5770 | 0 |
| 539 | 20231226 | 121000 | 1899738340 | 5770 | 5780 | 5780 | 5770 | 987 |
| 540 | 20231226 | 120900 | 1894043340 | 5780 | 5780 | 5780 | 5780 | 126 |
| 541 | 20231226 | 120800 | 1893315060 | 5770 | 5770 | 5770 | 5760 | 304 |
| 542 | 20231226 | 120700 | 1891561200 | 5760 | 5760 | 5780 | 5760 | 857 |
| 543 | 20231226 | 120600 | 1886624200 | 5780 | 5780 | 5780 | 5780 | 126 |
| 544 | 20231226 | 120500 | 1885895920 | 5780 | 5770 | 5780 | 5760 | 6802 |
| 545 | 20231226 | 120400 | 1846657210 | 5780 | 5780 | 5780 | 5780 | 40 |
| 546 | 20231226 | 120300 | 1846426010 | 5810 | 5780 | 5810 | 5780 | 484 |
| 547 | 20231226 | 120200 | 1843624710 | 5800 | 5800 | 5800 | 5800 | 5 |
| 548 | 20231226 | 120100 | 1843595710 | 5810 | 5810 | 5810 | 5810 | 3 |
| 549 | 20231226 | 120000 | 1843578280 | 5810 | 5810 | 5810 | 5810 | 186 |
| 550 | 20231226 | 115900 | 1842497620 | 5810 | 5810 | 5810 | 5810 | 0 |
| 551 | 20231226 | 115800 | 1842497620 | 5810 | 5810 | 5810 | 5810 | 60 |
| 552 | 20231226 | 115700 | 1842149020 | 5810 | 5810 | 5810 | 5770 | 146 |
| 553 | 20231226 | 115600 | 1841301560 | 5780 | 5810 | 5810 | 5780 | 880 |
| 554 | 20231226 | 115500 | 1836209730 | 5810 | 5810 | 5810 | 5810 | 1 |
| 555 | 20231226 | 115400 | 1836203920 | 5810 | 5810 | 5810 | 5810 | 187 |
| 556 | 20231226 | 115300 | 1835117450 | 5790 | 5810 | 5810 | 5790 | 735 |
| 557 | 20231226 | 115200 | 1830860600 | 5800 | 5800 | 5800 | 5800 | 100 |
| 558 | 20231226 | 115100 | 1830280600 | 5800 | 5800 | 5840 | 5790 | 578 |
| 559 | 20231226 | 115000 | 1826923250 | 5800 | 5800 | 5800 | 5800 | 0 |
| 560 | 20231226 | 114900 | 1826923250 | 5800 | 5840 | 5840 | 5800 | 617 |
| 561 | 20231226 | 114800 | 1823342250 | 5840 | 5800 | 5840 | 5800 | 129 |
| 562 | 20231226 | 114700 | 1822588970 | 5820 | 5810 | 5820 | 5810 | 357 |
| 563 | 20231226 | 114600 | 1820514200 | 5810 | 5810 | 5810 | 5810 | 1 |
| 564 | 20231226 | 114500 | 1820508390 | 5830 | 5820 | 5830 | 5820 | 187 |
| 565 | 20231226 | 114400 | 1819418550 | 5810 | 5810 | 5810 | 5810 | 0 |
| 566 | 20231226 | 114300 | 1819418550 | 5810 | 5820 | 5820 | 5810 | 392 |
| 567 | 20231226 | 114200 | 1817137210 | 5830 | 5830 | 5830 | 5830 | 127 |
| 568 | 20231226 | 114100 | 1816396800 | 5830 | 5840 | 5840 | 5830 | 162 |
| 569 | 20231226 | 114000 | 1815451740 | 5850 | 5850 | 5850 | 5850 | 15 |
| 570 | 20231226 | 113900 | 1815363990 | 5850 | 5840 | 5850 | 5840 | 1897 |
| 571 | 20231226 | 113800 | 1804267380 | 5810 | 5810 | 5820 | 5810 | 138 |
| 572 | 20231226 | 113700 | 1803465000 | 5810 | 5820 | 5820 | 5810 | 186 |
| 573 | 20231226 | 113600 | 1802383340 | 5820 | 5850 | 5850 | 5820 | 287 |
| 574 | 20231226 | 113500 | 1800707390 | 5850 | 5850 | 5850 | 5850 | 0 |
| 575 | 20231226 | 113400 | 1800707390 | 5850 | 5850 | 5850 | 5850 | 60 |
| 576 | 20231226 | 113300 | 1800356390 | 5850 | 5830 | 5850 | 5830 | 827 |
| 577 | 20231226 | 113200 | 1795529910 | 5820 | 5820 | 5820 | 5820 | 60 |
| 578 | 20231226 | 113100 | 1795180710 | 5820 | 5830 | 5830 | 5820 | 434 |
| 579 | 20231226 | 113000 | 1792654600 | 5830 | 5830 | 5830 | 5830 | 4077 |
| 580 | 20231226 | 112900 | 1768885690 | 5830 | 5830 | 5830 | 5830 | 0 |
| 581 | 20231226 | 112800 | 1768885690 | 5830 | 5830 | 5830 | 5830 | 700 |
| 582 | 20231226 | 112700 | 1764804690 | 5830 | 5830 | 5830 | 5830 | 664 |
| 583 | 20231226 | 112600 | 1760933570 | 5810 | 5830 | 5830 | 5810 | 94 |
| 584 | 20231226 | 112500 | 1760386430 | 5820 | 5810 | 5830 | 5810 | 189 |
| 585 | 20231226 | 112400 | 1759286240 | 5830 | 5830 | 5830 | 5830 | 587 |
| 586 | 20231226 | 112300 | 1755864030 | 5830 | 5830 | 5830 | 5830 | 439 |
| 587 | 20231226 | 112200 | 1753304660 | 5810 | 5790 | 5810 | 5790 | 25283 |
| 588 | 20231226 | 112100 | 1606639540 | 5790 | 5800 | 5810 | 5790 | 921 |
| 589 | 20231226 | 112000 | 1601299520 | 5800 | 5810 | 5810 | 5800 | 319 |
| 590 | 20231226 | 111900 | 1599446380 | 5800 | 5790 | 5800 | 5790 | 31 |
| 591 | 20231226 | 111800 | 1599266590 | 5800 | 5810 | 5810 | 5800 | 487 |
| 592 | 20231226 | 111700 | 1596439510 | 5800 | 5800 | 5800 | 5800 | 0 |
| 593 | 20231226 | 111600 | 1596439510 | 5800 | 5800 | 5800 | 5800 | 585 |
| 594 | 20231226 | 111500 | 1593046510 | 5790 | 5800 | 5800 | 5790 | 730 |
| 595 | 20231226 | 111400 | 1588818530 | 5800 | 5790 | 5800 | 5790 | 63 |
| 596 | 20231226 | 111300 | 1588453140 | 5800 | 5800 | 5800 | 5800 | 0 |
| 597 | 20231226 | 111200 | 1588453140 | 5800 | 5800 | 5800 | 5800 | 188 |
| 598 | 20231226 | 111100 | 1587362740 | 5780 | 5790 | 5790 | 5780 | 2033 |
| 599 | 20231226 | 111000 | 1575608100 | 5790 | 5790 | 5800 | 5790 | 735 |
| 600 | 20231226 | 110900 | 1571348130 | 5800 | 5800 | 5800 | 5800 | 454 |
| 601 | 20231226 | 110800 | 1568714930 | 5790 | 5790 | 5790 | 5790 | 116 |
| 602 | 20231226 | 110700 | 1568043290 | 5790 | 5800 | 5800 | 5790 | 99 |
| 603 | 20231226 | 110600 | 1567469460 | 5800 | 5800 | 5810 | 5800 | 893 |
| 604 | 20231226 | 110500 | 1562288780 | 5810 | 5810 | 5810 | 5810 | 132 |
| 605 | 20231226 | 110400 | 1561521860 | 5810 | 5800 | 5810 | 5800 | 384 |
| 606 | 20231226 | 110300 | 1559294650 | 5800 | 5800 | 5810 | 5800 | 766 |
| 607 | 20231226 | 110200 | 1554849870 | 5800 | 5820 | 5820 | 5800 | 745 |
| 608 | 20231226 | 110100 | 1550518400 | 5830 | 5830 | 5830 | 5830 | 162 |
| 609 | 20231226 | 110000 | 1549573940 | 5840 | 5840 | 5840 | 5840 | 128 |
| 610 | 20231226 | 105900 | 1548826420 | 5840 | 5840 | 5840 | 5840 | 60 |
| 611 | 20231226 | 105800 | 1548476020 | 5840 | 5840 | 5840 | 5840 | 60 |
| 612 | 20231226 | 105700 | 1548125620 | 5840 | 5830 | 5840 | 5830 | 472 |
| 613 | 20231226 | 105600 | 1545372580 | 5850 | 5860 | 5860 | 5850 | 123 |
| 614 | 20231226 | 105500 | 1544652430 | 5860 | 5860 | 5860 | 5860 | 0 |
| 615 | 20231226 | 105400 | 1544652430 | 5860 | 5860 | 5860 | 5860 | 298 |
| 616 | 20231226 | 105300 | 1542906150 | 5860 | 5860 | 5860 | 5860 | 523 |
| 617 | 20231226 | 105200 | 1539841370 | 5860 | 5860 | 5860 | 5860 | 260 |
| 618 | 20231226 | 105100 | 1538317770 | 5860 | 5840 | 5860 | 5840 | 138 |
| 619 | 20231226 | 105000 | 1537509290 | 5850 | 5850 | 5850 | 5850 | 120 |
| 620 | 20231226 | 104900 | 1536807290 | 5860 | 5820 | 5860 | 5820 | 1503 |
| 621 | 20231226 | 104800 | 1528059750 | 5820 | 5850 | 5850 | 5820 | 321 |
| 622 | 20231226 | 104700 | 1526190930 | 5860 | 5820 | 5860 | 5820 | 383 |
| 623 | 20231226 | 104600 | 1523950190 | 5820 | 5850 | 5850 | 5820 | 502 |
| 624 | 20231226 | 104500 | 1521013550 | 5850 | 5850 | 5850 | 5850 | 61 |
| 625 | 20231226 | 104400 | 1520656700 | 5850 | 5850 | 5850 | 5850 | 0 |
| 626 | 20231226 | 104300 | 1520656700 | 5850 | 5850 | 5850 | 5850 | 61 |
| 627 | 20231226 | 104200 | 1520299850 | 5850 | 5850 | 5850 | 5850 | 0 |
| 628 | 20231226 | 104100 | 1520299850 | 5850 | 5850 | 5850 | 5850 | 157 |
| 629 | 20231226 | 104000 | 1519381400 | 5850 | 5850 | 5850 | 5850 | 0 |
| 630 | 20231226 | 103900 | 1519381400 | 5850 | 5850 | 5850 | 5840 | 1930 |
| 631 | 20231226 | 103800 | 1508108120 | 5850 | 5820 | 5860 | 5820 | 100 |
| 632 | 20231226 | 103700 | 1507522570 | 5840 | 5840 | 5840 | 5840 | 163 |
| 633 | 20231226 | 103600 | 1506570650 | 5850 | 5840 | 5850 | 5840 | 80 |
| 634 | 20231226 | 103500 | 1506102750 | 5840 | 5820 | 5840 | 5820 | 9086 |
| 635 | 20231226 | 103400 | 1453043690 | 5840 | 5850 | 5850 | 5840 | 338 |
| 636 | 20231226 | 103300 | 1451066750 | 5820 | 5820 | 5820 | 5820 | 110 |
| 637 | 20231226 | 103200 | 1450426550 | 5800 | 5800 | 5800 | 5800 | 4 |
| 638 | 20231226 | 103100 | 1450403350 | 5810 | 5800 | 5820 | 5800 | 579 |
| 639 | 20231226 | 103000 | 1447038960 | 5800 | 5800 | 5800 | 5800 | 0 |
| 640 | 20231226 | 102900 | 1447038960 | 5800 | 5800 | 5800 | 5800 | 118 |
| 641 | 20231226 | 102800 | 1446354560 | 5800 | 5790 | 5800 | 5790 | 1819 |
| 642 | 20231226 | 102700 | 1435815720 | 5790 | 5800 | 5800 | 5790 | 649 |
| 643 | 20231226 | 102600 | 1432056710 | 5800 | 5780 | 5800 | 5770 | 2349 |
| 644 | 20231226 | 102500 | 1418477400 | 5780 | 5780 | 5790 | 5780 | 224 |
| 645 | 20231226 | 102400 | 1417181740 | 5780 | 5790 | 5830 | 5780 | 1684 |
| 646 | 20231226 | 102300 | 1407431430 | 5800 | 5820 | 5820 | 5800 | 3139 |
| 647 | 20231226 | 102200 | 1389209330 | 5800 | 5850 | 5850 | 5800 | 4708 |
| 648 | 20231226 | 102100 | 1361843150 | 5860 | 5880 | 5880 | 5860 | 971 |
| 649 | 20231226 | 102000 | 1356144080 | 5870 | 5880 | 5880 | 5870 | 622 |
| 650 | 20231226 | 101900 | 1352488220 | 5880 | 5890 | 5900 | 5880 | 1480 |
| 651 | 20231226 | 101800 | 1343770800 | 5900 | 5880 | 5900 | 5880 | 734 |
| 652 | 20231226 | 101700 | 1339449100 | 5890 | 5890 | 5890 | 5890 | 50 |
| 653 | 20231226 | 101600 | 1339154600 | 5890 | 5900 | 5900 | 5890 | 64 |
| 654 | 20231226 | 101500 | 1338777040 | 5900 | 5940 | 5940 | 5900 | 6308 |
| 655 | 20231226 | 101400 | 1301551580 | 5940 | 5940 | 5940 | 5930 | 114 |
| 656 | 20231226 | 101300 | 1300875020 | 5920 | 5950 | 5950 | 5920 | 775 |
| 657 | 20231226 | 101200 | 1296271130 | 5940 | 5880 | 5940 | 5880 | 17842 |
| 658 | 20231226 | 101100 | 1190934840 | 5880 | 5880 | 5880 | 5880 | 150 |
| 659 | 20231226 | 101000 | 1190052840 | 5860 | 5870 | 5870 | 5850 | 731 |
| 660 | 20231226 | 100900 | 1185765530 | 5880 | 5880 | 5880 | 5870 | 989 |
| 661 | 20231226 | 100800 | 1179959080 | 5880 | 5880 | 5880 | 5880 | 2 |
| 662 | 20231226 | 100700 | 1179947320 | 5880 | 5880 | 5880 | 5880 | 611 |
| 663 | 20231226 | 100600 | 1176354640 | 5880 | 5850 | 5880 | 5840 | 237 |
| 664 | 20231226 | 100500 | 1174965980 | 5880 | 5880 | 5880 | 5880 | 101 |
| 665 | 20231226 | 100400 | 1174372100 | 5840 | 5850 | 5850 | 5840 | 159 |
| 666 | 20231226 | 100300 | 1173443390 | 5880 | 5880 | 5880 | 5880 | 111 |
| 667 | 20231226 | 100200 | 1172790710 | 5880 | 5840 | 5880 | 5840 | 3001 |
| 668 | 20231226 | 100100 | 1155264830 | 5880 | 5850 | 5880 | 5810 | 4063 |
| 669 | 20231226 | 100000 | 1131550540 | 5850 | 5900 | 5900 | 5850 | 1060 |
| 670 | 20231226 | 095900 | 1125334560 | 5880 | 5900 | 5900 | 5870 | 192 |
| 671 | 20231226 | 095800 | 1124204390 | 5860 | 5890 | 5890 | 5850 | 6933 |
| 672 | 20231226 | 095700 | 1083514150 | 5880 | 5890 | 5900 | 5880 | 2200 |
| 673 | 20231226 | 095600 | 1070543120 | 5870 | 5880 | 5900 | 5870 | 4741 |
| 674 | 20231226 | 095500 | 1042578360 | 5850 | 5860 | 5880 | 5850 | 4145 |
| 675 | 20231226 | 095400 | 1018260540 | 5830 | 5870 | 5870 | 5830 | 731 |
| 676 | 20231226 | 095300 | 1013989730 | 5830 | 5830 | 5860 | 5820 | 1059 |
| 677 | 20231226 | 095200 | 1007809830 | 5820 | 5850 | 5860 | 5800 | 7056 |
| 678 | 20231226 | 095100 | 966751420 | 5840 | 5850 | 5850 | 5840 | 733 |
| 679 | 20231226 | 095000 | 962469100 | 5840 | 5880 | 5880 | 5840 | 2500 |
| 680 | 20231226 | 094900 | 947834660 | 5880 | 5890 | 5900 | 5880 | 1099 |
| 681 | 20231226 | 094800 | 941366270 | 5890 | 5860 | 5890 | 5860 | 152 |
| 682 | 20231226 | 094700 | 940471080 | 5860 | 5900 | 5900 | 5850 | 10441 |
| 683 | 20231226 | 094600 | 879277830 | 5900 | 5920 | 5920 | 5900 | 3280 |
| 684 | 20231226 | 094500 | 859910760 | 5920 | 5940 | 5940 | 5920 | 1210 |
| 685 | 20231226 | 094400 | 852736350 | 5940 | 5950 | 5950 | 5930 | 1054 |
| 686 | 20231226 | 094300 | 846483100 | 5940 | 5960 | 5960 | 5940 | 527 |
| 687 | 20231226 | 094200 | 843350280 | 5960 | 5960 | 5960 | 5940 | 453 |
| 688 | 20231226 | 094100 | 840654530 | 5960 | 5950 | 5960 | 5930 | 460 |
| 689 | 20231226 | 094000 | 837921220 | 5950 | 5940 | 5950 | 5930 | 1391 |
| 690 | 20231226 | 093900 | 829658090 | 5940 | 5930 | 5940 | 5930 | 2847 |
| 691 | 20231226 | 093800 | 812770380 | 5930 | 5920 | 5930 | 5910 | 2979 |
| 692 | 20231226 | 093700 | 795122620 | 5920 | 5940 | 5940 | 5920 | 718 |
| 693 | 20231226 | 093600 | 790867920 | 5940 | 5920 | 5940 | 5920 | 730 |
| 694 | 20231226 | 093500 | 786540320 | 5920 | 5950 | 5950 | 5910 | 1828 |
| 695 | 20231226 | 093400 | 775706640 | 5950 | 5960 | 5960 | 5950 | 523 |
| 696 | 20231226 | 093300 | 772593150 | 5960 | 5970 | 5980 | 5960 | 691 |
| 697 | 20231226 | 093200 | 768471510 | 5970 | 5960 | 5970 | 5960 | 573 |
| 698 | 20231226 | 093100 | 765054440 | 5960 | 5950 | 5960 | 5940 | 1407 |
| 699 | 20231226 | 093000 | 756686120 | 5950 | 5990 | 5990 | 5950 | 1559 |
| 700 | 20231226 | 092900 | 747376510 | 5980 | 5970 | 5980 | 5970 | 886 |
| 701 | 20231226 | 092800 | 742080440 | 5970 | 6000 | 6000 | 5970 | 751 |
| 702 | 20231226 | 092700 | 737586420 | 6000 | 5990 | 6000 | 5990 | 2531 |
| 703 | 20231226 | 092600 | 722402270 | 6000 | 5980 | 6000 | 5980 | 1366 |
| 704 | 20231226 | 092500 | 714217160 | 5990 | 5980 | 5990 | 5970 | 1224 |
| 705 | 20231226 | 092400 | 706890420 | 5980 | 5990 | 6000 | 5980 | 6109 |
| 706 | 20231226 | 092300 | 670300940 | 5980 | 5980 | 6000 | 5980 | 831 |
| 707 | 20231226 | 092200 | 665321290 | 5990 | 5970 | 5990 | 5970 | 2664 |
| 708 | 20231226 | 092100 | 649394010 | 5970 | 5960 | 5970 | 5960 | 1070 |
| 709 | 20231226 | 092000 | 643006710 | 5940 | 5970 | 5970 | 5940 | 683 |
| 710 | 20231226 | 091900 | 638929660 | 5970 | 5970 | 5970 | 5970 | 582 |
| 711 | 20231226 | 091800 | 635455120 | 5970 | 5940 | 5970 | 5930 | 1587 |
| 712 | 20231226 | 091700 | 626017590 | 5900 | 5940 | 5940 | 5900 | 3175 |
| 713 | 20231226 | 091600 | 607205130 | 5950 | 5960 | 5970 | 5950 | 276 |
| 714 | 20231226 | 091500 | 605560070 | 5980 | 5950 | 5980 | 5920 | 1299 |
| 715 | 20231226 | 091400 | 597838100 | 5960 | 5950 | 5960 | 5950 | 567 |
| 716 | 20231226 | 091300 | 594463850 | 5980 | 6000 | 6000 | 5970 | 1131 |
| 717 | 20231226 | 091200 | 587698370 | 6000 | 5930 | 6000 | 5930 | 2853 |
| 718 | 20231226 | 091100 | 570610940 | 5930 | 5940 | 5950 | 5930 | 910 |
| 719 | 20231226 | 091000 | 565204970 | 5950 | 5940 | 5950 | 5940 | 259 |
| 720 | 20231226 | 090900 | 563665480 | 5940 | 5920 | 5990 | 5920 | 1456 |
| 721 | 20231226 | 090800 | 555001160 | 5920 | 5970 | 6000 | 5920 | 2102 |
| 722 | 20231226 | 090700 | 542513240 | 6000 | 5950 | 6000 | 5900 | 4023 |
| 723 | 20231226 | 090600 | 518472380 | 5930 | 5920 | 6000 | 5850 | 13023 |
| 724 | 20231226 | 090500 | 441543660 | 5930 | 5940 | 5960 | 5910 | 6011 |
| 725 | 20231226 | 090400 | 405883860 | 5940 | 6020 | 6020 | 5940 | 8721 |
| 726 | 20231226 | 090300 | 353682420 | 6030 | 6000 | 6050 | 6000 | 2091 |
| 727 | 20231226 | 090200 | 341057090 | 6000 | 6030 | 6040 | 6000 | 8050 |
| 728 | 20231226 | 090100 | 292515670 | 6030 | 5990 | 6030 | 5950 | 8020 |
| 729 | 20231226 | 090000 | 244454540 | 5990 | 5910 | 5990 | 5900 | 41110 |