36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 3 | 20231227 | 210100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20231227 | 210000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20231227 | 205900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20231227 | 205800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20231227 | 205700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20231227 | 205600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20231227 | 205500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20231227 | 205400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20231227 | 205300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20231227 | 205200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20231227 | 205100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20231227 | 205000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20231227 | 204900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20231227 | 204800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20231227 | 204700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20231227 | 204600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20231227 | 204500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20231227 | 204400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20231227 | 204300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20231227 | 204200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20231227 | 204100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20231227 | 204000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20231227 | 203900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20231227 | 203800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20231227 | 203700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20231227 | 203600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20231227 | 203500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20231227 | 203400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20231227 | 203300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20231227 | 203200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 33 | 20231227 | 203100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20231227 | 203000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20231227 | 202900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20231227 | 202800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20231227 | 202700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20231227 | 202600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20231227 | 202500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20231227 | 202400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20231227 | 202300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20231227 | 202200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20231227 | 202100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20231227 | 202000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20231227 | 201900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20231227 | 201800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20231227 | 201700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20231227 | 201600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20231227 | 201500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20231227 | 201400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20231227 | 201300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20231227 | 201200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20231227 | 201100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20231227 | 201000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20231227 | 200900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20231227 | 200800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20231227 | 200700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20231227 | 200600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20231227 | 200500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20231227 | 200400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20231227 | 200300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20231227 | 200200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 63 | 20231227 | 200100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20231227 | 200000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20231227 | 195900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20231227 | 195800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20231227 | 195700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20231227 | 195600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20231227 | 195500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20231227 | 195400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20231227 | 195300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20231227 | 195200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20231227 | 195100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20231227 | 195000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20231227 | 194900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20231227 | 194800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20231227 | 194700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20231227 | 194600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20231227 | 194500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20231227 | 194400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20231227 | 194300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20231227 | 194200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20231227 | 194100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20231227 | 194000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20231227 | 193900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20231227 | 193800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20231227 | 193700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20231227 | 193600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20231227 | 193500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20231227 | 193400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20231227 | 193300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20231227 | 193200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 93 | 20231227 | 193100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20231227 | 193000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20231227 | 192900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20231227 | 192800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20231227 | 192700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20231227 | 192600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20231227 | 192500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20231227 | 192400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20231227 | 192300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20231227 | 192200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20231227 | 192100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20231227 | 192000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20231227 | 191900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20231227 | 191800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20231227 | 191700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20231227 | 191600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20231227 | 191500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20231227 | 191400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20231227 | 191300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20231227 | 191200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20231227 | 191100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20231227 | 191000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20231227 | 190900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20231227 | 190800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20231227 | 190700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20231227 | 190600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20231227 | 190500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20231227 | 190400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20231227 | 190300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20231227 | 190200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 123 | 20231227 | 190100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20231227 | 190000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20231227 | 185900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20231227 | 185800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20231227 | 185700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20231227 | 185600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20231227 | 185500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20231227 | 185400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20231227 | 185300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20231227 | 185200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20231227 | 185100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20231227 | 185000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20231227 | 184900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20231227 | 184800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20231227 | 184700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20231227 | 184600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20231227 | 184500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20231227 | 184400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20231227 | 184300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20231227 | 184200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20231227 | 184100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20231227 | 184000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20231227 | 183900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20231227 | 183800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20231227 | 183700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20231227 | 183600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20231227 | 183500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20231227 | 183400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20231227 | 183300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20231227 | 183200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 153 | 20231227 | 183100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20231227 | 183000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20231227 | 182900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20231227 | 182800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20231227 | 182700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20231227 | 182600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20231227 | 182500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20231227 | 182400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20231227 | 182300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20231227 | 182200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20231227 | 182100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20231227 | 182000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20231227 | 181900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20231227 | 181800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20231227 | 181700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20231227 | 181600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20231227 | 181500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20231227 | 181400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20231227 | 181300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20231227 | 181200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20231227 | 181100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20231227 | 181000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20231227 | 180900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20231227 | 180800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20231227 | 180700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20231227 | 180600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20231227 | 180500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20231227 | 180400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20231227 | 180300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20231227 | 180200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 183 | 20231227 | 180100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20231227 | 180000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20231227 | 175900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20231227 | 175800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20231227 | 175700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20231227 | 175600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20231227 | 175500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20231227 | 175400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20231227 | 175300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20231227 | 175200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20231227 | 175100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20231227 | 175000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20231227 | 174900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20231227 | 174800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20231227 | 174700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20231227 | 174600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20231227 | 174500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20231227 | 174400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20231227 | 174300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20231227 | 174200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20231227 | 174100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20231227 | 174000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20231227 | 173900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20231227 | 173800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20231227 | 173700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20231227 | 173600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20231227 | 173500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20231227 | 173400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20231227 | 173300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20231227 | 173200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 213 | 20231227 | 173100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20231227 | 173000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20231227 | 172900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20231227 | 172800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20231227 | 172700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20231227 | 172600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20231227 | 172500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20231227 | 172400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20231227 | 172300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20231227 | 172200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20231227 | 172100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20231227 | 172000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20231227 | 171900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20231227 | 171800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20231227 | 171700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20231227 | 171600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20231227 | 171500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20231227 | 171400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20231227 | 171300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20231227 | 171200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20231227 | 171100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20231227 | 171000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20231227 | 170900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20231227 | 170800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20231227 | 170700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20231227 | 170600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20231227 | 170500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20231227 | 170400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20231227 | 170300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20231227 | 170200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 243 | 20231227 | 170100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20231227 | 170000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20231227 | 165900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20231227 | 165800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20231227 | 165700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20231227 | 165600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20231227 | 165500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20231227 | 165400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20231227 | 165300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20231227 | 165200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20231227 | 165100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20231227 | 165000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20231227 | 164900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20231227 | 164800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20231227 | 164700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20231227 | 164600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20231227 | 164500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20231227 | 164400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20231227 | 164300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20231227 | 164200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20231227 | 164100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20231227 | 164000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20231227 | 163900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20231227 | 163800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20231227 | 163700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20231227 | 163600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20231227 | 163500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20231227 | 163400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20231227 | 163300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20231227 | 163200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 273 | 20231227 | 163100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20231227 | 163000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20231227 | 162900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20231227 | 162800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20231227 | 162700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20231227 | 162600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20231227 | 162500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20231227 | 162400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20231227 | 162300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20231227 | 162200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20231227 | 162100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20231227 | 162000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20231227 | 161900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20231227 | 161800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20231227 | 161700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20231227 | 161600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20231227 | 161500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20231227 | 161400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20231227 | 161300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20231227 | 161200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20231227 | 161100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20231227 | 161000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20231227 | 160900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20231227 | 160800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20231227 | 160700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20231227 | 160600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20231227 | 160500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20231227 | 160400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20231227 | 160300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20231227 | 160200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 303 | 20231227 | 160100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20231227 | 160000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20231227 | 155900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20231227 | 155800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20231227 | 155700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20231227 | 155600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20231227 | 155500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20231227 | 155400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20231227 | 155300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20231227 | 155200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20231227 | 155100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 314 | 20231227 | 155000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 315 | 20231227 | 154900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 316 | 20231227 | 154800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 317 | 20231227 | 154700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 318 | 20231227 | 154600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 319 | 20231227 | 154500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 320 | 20231227 | 154400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 321 | 20231227 | 154300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 322 | 20231227 | 154200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 323 | 20231227 | 154100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 324 | 20231227 | 154000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 325 | 20231227 | 153900 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 326 | 20231227 | 153800 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 327 | 20231227 | 153700 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 328 | 20231227 | 153600 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 329 | 20231227 | 153500 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 330 | 20231227 | 153400 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 331 | 20231227 | 153300 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 332 | 20231227 | 153200 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 333 | 20231227 | 153100 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 0 |
| 334 | 20231227 | 153000 | 9994551100 | 6510 | 6510 | 6510 | 6510 | 19002 |
| 335 | 20231227 | 152900 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 336 | 20231227 | 152800 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 337 | 20231227 | 152700 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 338 | 20231227 | 152600 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 339 | 20231227 | 152500 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 340 | 20231227 | 152400 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 341 | 20231227 | 152300 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 342 | 20231227 | 152200 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 343 | 20231227 | 152100 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 344 | 20231227 | 152000 | 9870848080 | 6500 | 6500 | 6500 | 6500 | 0 |
| 345 | 20231227 | 151900 | 9870848080 | 6500 | 6510 | 6510 | 6460 | 2320 |
| 346 | 20231227 | 151800 | 9855832410 | 6510 | 6510 | 6510 | 6470 | 1634 |
| 347 | 20231227 | 151700 | 9845238360 | 6480 | 6510 | 6520 | 6480 | 2356 |
| 348 | 20231227 | 151600 | 9829900600 | 6510 | 6510 | 6520 | 6500 | 410 |
| 349 | 20231227 | 151500 | 9827229370 | 6510 | 6530 | 6550 | 6510 | 6922 |
| 350 | 20231227 | 151400 | 9782029030 | 6550 | 6560 | 6560 | 6540 | 2452 |
| 351 | 20231227 | 151300 | 9765971650 | 6560 | 6570 | 6570 | 6560 | 490 |
| 352 | 20231227 | 151200 | 9762753760 | 6570 | 6560 | 6570 | 6540 | 566 |
| 353 | 20231227 | 151100 | 9759041050 | 6560 | 6580 | 6580 | 6550 | 193 |
| 354 | 20231227 | 151000 | 9757773180 | 6540 | 6540 | 6580 | 6530 | 8063 |
| 355 | 20231227 | 150900 | 9704849980 | 6560 | 6550 | 6560 | 6530 | 1546 |
| 356 | 20231227 | 150800 | 9694716120 | 6550 | 6540 | 6560 | 6530 | 1593 |
| 357 | 20231227 | 150700 | 9684305210 | 6530 | 6540 | 6560 | 6530 | 2422 |
| 358 | 20231227 | 150600 | 9668464270 | 6540 | 6530 | 6540 | 6520 | 1035 |
| 359 | 20231227 | 150500 | 9661712280 | 6540 | 6500 | 6540 | 6500 | 2287 |
| 360 | 20231227 | 150400 | 9646828630 | 6500 | 6480 | 6510 | 6470 | 2422 |
| 361 | 20231227 | 150300 | 9631110250 | 6480 | 6510 | 6510 | 6470 | 1977 |
| 362 | 20231227 | 150200 | 9618281750 | 6510 | 6510 | 6510 | 6500 | 674 |
| 363 | 20231227 | 150100 | 9613898420 | 6510 | 6560 | 6560 | 6490 | 1266 |
| 364 | 20231227 | 150000 | 9605666840 | 6560 | 6560 | 6560 | 6520 | 12437 |
| 365 | 20231227 | 145900 | 9524332150 | 6560 | 6560 | 6560 | 6540 | 649 |
| 366 | 20231227 | 145800 | 9520078900 | 6550 | 6540 | 6550 | 6540 | 2609 |
| 367 | 20231227 | 145700 | 9502996010 | 6550 | 6550 | 6560 | 6520 | 621 |
| 368 | 20231227 | 145600 | 9498927890 | 6550 | 6530 | 6550 | 6520 | 4459 |
| 369 | 20231227 | 145500 | 9469783030 | 6530 | 6530 | 6530 | 6520 | 2496 |
| 370 | 20231227 | 145400 | 9453485310 | 6530 | 6530 | 6530 | 6520 | 1368 |
| 371 | 20231227 | 145300 | 9444552480 | 6530 | 6530 | 6530 | 6520 | 929 |
| 372 | 20231227 | 145200 | 9438490920 | 6530 | 6530 | 6530 | 6500 | 1945 |
| 373 | 20231227 | 145100 | 9425817540 | 6520 | 6520 | 6530 | 6520 | 1959 |
| 374 | 20231227 | 145000 | 9413026140 | 6520 | 6520 | 6530 | 6520 | 970 |
| 375 | 20231227 | 144900 | 9406696680 | 6520 | 6520 | 6530 | 6520 | 710 |
| 376 | 20231227 | 144800 | 9402065190 | 6530 | 6530 | 6530 | 6520 | 638 |
| 377 | 20231227 | 144700 | 9397899270 | 6520 | 6530 | 6530 | 6510 | 877 |
| 378 | 20231227 | 144600 | 9392177630 | 6530 | 6520 | 6530 | 6510 | 689 |
| 379 | 20231227 | 144500 | 9387683860 | 6520 | 6500 | 6530 | 6500 | 173 |
| 380 | 20231227 | 144400 | 9386555230 | 6530 | 6520 | 6530 | 6490 | 258 |
| 381 | 20231227 | 144300 | 9384872780 | 6510 | 6520 | 6530 | 6490 | 880 |
| 382 | 20231227 | 144200 | 9379141100 | 6530 | 6540 | 6540 | 6470 | 2346 |
| 383 | 20231227 | 144100 | 9363861420 | 6540 | 6530 | 6540 | 6500 | 2870 |
| 384 | 20231227 | 144000 | 9345199870 | 6500 | 6540 | 6540 | 6500 | 2248 |
| 385 | 20231227 | 143900 | 9330560780 | 6550 | 6540 | 6550 | 6540 | 1833 |
| 386 | 20231227 | 143800 | 9318565950 | 6540 | 6550 | 6550 | 6540 | 1288 |
| 387 | 20231227 | 143700 | 9310140180 | 6550 | 6540 | 6550 | 6540 | 2769 |
| 388 | 20231227 | 143600 | 9292011290 | 6540 | 6540 | 6540 | 6520 | 4112 |
| 389 | 20231227 | 143500 | 9265131770 | 6530 | 6530 | 6530 | 6520 | 320 |
| 390 | 20231227 | 143400 | 9263042190 | 6530 | 6510 | 6530 | 6510 | 1135 |
| 391 | 20231227 | 143300 | 9255641320 | 6510 | 6510 | 6510 | 6500 | 520 |
| 392 | 20231227 | 143200 | 9252256910 | 6510 | 6530 | 6530 | 6500 | 2801 |
| 393 | 20231227 | 143100 | 9234037280 | 6530 | 6510 | 6530 | 6510 | 720 |
| 394 | 20231227 | 143000 | 9229338190 | 6510 | 6530 | 6530 | 6500 | 2118 |
| 395 | 20231227 | 142900 | 9215556970 | 6530 | 6530 | 6530 | 6530 | 507 |
| 396 | 20231227 | 142800 | 9212246260 | 6530 | 6530 | 6540 | 6520 | 1621 |
| 397 | 20231227 | 142700 | 9201663960 | 6530 | 6530 | 6540 | 6520 | 1161 |
| 398 | 20231227 | 142600 | 9194078420 | 6530 | 6540 | 6540 | 6510 | 2270 |
| 399 | 20231227 | 142500 | 9179269440 | 6540 | 6530 | 6540 | 6520 | 1583 |
| 400 | 20231227 | 142400 | 9168931820 | 6520 | 6530 | 6530 | 6520 | 1211 |
| 401 | 20231227 | 142300 | 9161029870 | 6520 | 6520 | 6530 | 6520 | 1881 |
| 402 | 20231227 | 142200 | 9148757770 | 6530 | 6540 | 6540 | 6520 | 956 |
| 403 | 20231227 | 142100 | 9142512460 | 6540 | 6510 | 6540 | 6490 | 2754 |
| 404 | 20231227 | 142000 | 9124554360 | 6510 | 6510 | 6520 | 6510 | 492 |
| 405 | 20231227 | 141900 | 9121349730 | 6480 | 6520 | 6530 | 6460 | 2808 |
| 406 | 20231227 | 141800 | 9103154560 | 6530 | 6530 | 6530 | 6520 | 516 |
| 407 | 20231227 | 141700 | 9099787240 | 6530 | 6520 | 6540 | 6520 | 3541 |
| 408 | 20231227 | 141600 | 9076651570 | 6540 | 6530 | 6540 | 6520 | 366 |
| 409 | 20231227 | 141500 | 9074259430 | 6530 | 6530 | 6530 | 6510 | 3393 |
| 410 | 20231227 | 141400 | 9052139310 | 6530 | 6530 | 6530 | 6520 | 823 |
| 411 | 20231227 | 141300 | 9046765160 | 6530 | 6530 | 6530 | 6520 | 466 |
| 412 | 20231227 | 141200 | 9043722280 | 6530 | 6490 | 6530 | 6470 | 3602 |
| 413 | 20231227 | 141100 | 9020273880 | 6490 | 6500 | 6510 | 6470 | 3831 |
| 414 | 20231227 | 141000 | 8995426430 | 6510 | 6520 | 6520 | 6500 | 3366 |
| 415 | 20231227 | 140900 | 8973526620 | 6520 | 6520 | 6530 | 6500 | 826 |
| 416 | 20231227 | 140800 | 8968140140 | 6520 | 6530 | 6530 | 6510 | 753 |
| 417 | 20231227 | 140700 | 8963233910 | 6530 | 6500 | 6530 | 6500 | 1504 |
| 418 | 20231227 | 140600 | 8953447860 | 6490 | 6520 | 6530 | 6460 | 4590 |
| 419 | 20231227 | 140500 | 8923659710 | 6530 | 6530 | 6550 | 6510 | 427 |
| 420 | 20231227 | 140400 | 8920869120 | 6540 | 6550 | 6550 | 6520 | 1656 |
| 421 | 20231227 | 140300 | 8910053530 | 6550 | 6540 | 6550 | 6520 | 1600 |
| 422 | 20231227 | 140200 | 8899601120 | 6540 | 6530 | 6550 | 6530 | 317 |
| 423 | 20231227 | 140100 | 8897527500 | 6520 | 6570 | 6570 | 6520 | 1553 |
| 424 | 20231227 | 140000 | 8887352810 | 6570 | 6570 | 6570 | 6560 | 1865 |
| 425 | 20231227 | 135900 | 8875116210 | 6560 | 6560 | 6570 | 6520 | 1355 |
| 426 | 20231227 | 135800 | 8866230050 | 6520 | 6560 | 6560 | 6520 | 1858 |
| 427 | 20231227 | 135700 | 8854094280 | 6550 | 6570 | 6580 | 6550 | 1394 |
| 428 | 20231227 | 135600 | 8844945900 | 6560 | 6590 | 6590 | 6560 | 1533 |
| 429 | 20231227 | 135500 | 8834870460 | 6590 | 6600 | 6600 | 6590 | 2593 |
| 430 | 20231227 | 135400 | 8817775570 | 6580 | 6570 | 6580 | 6540 | 3040 |
| 431 | 20231227 | 135300 | 8797801180 | 6550 | 6560 | 6560 | 6480 | 10210 |
| 432 | 20231227 | 135200 | 8731316970 | 6560 | 6570 | 6570 | 6560 | 868 |
| 433 | 20231227 | 135100 | 8725617740 | 6570 | 6570 | 6570 | 6530 | 3141 |
| 434 | 20231227 | 135000 | 8705061980 | 6570 | 6600 | 6600 | 6570 | 1650 |
| 435 | 20231227 | 134900 | 8694183760 | 6580 | 6600 | 6610 | 6580 | 2371 |
| 436 | 20231227 | 134800 | 8678548190 | 6600 | 6610 | 6620 | 6590 | 3009 |
| 437 | 20231227 | 134700 | 8658668490 | 6610 | 6620 | 6620 | 6600 | 1044 |
| 438 | 20231227 | 134600 | 8651762780 | 6630 | 6620 | 6630 | 6600 | 3891 |
| 439 | 20231227 | 134500 | 8626013650 | 6610 | 6630 | 6640 | 6600 | 3294 |
| 440 | 20231227 | 134400 | 8604213800 | 6630 | 6620 | 6630 | 6610 | 4455 |
| 441 | 20231227 | 134300 | 8574709960 | 6630 | 6620 | 6630 | 6600 | 1718 |
| 442 | 20231227 | 134200 | 8563338960 | 6620 | 6630 | 6630 | 6620 | 4687 |
| 443 | 20231227 | 134100 | 8532271290 | 6630 | 6630 | 6640 | 6620 | 4064 |
| 444 | 20231227 | 134000 | 8505305540 | 6630 | 6620 | 6630 | 6620 | 5114 |
| 445 | 20231227 | 133900 | 8471435880 | 6620 | 6600 | 6620 | 6580 | 5322 |
| 446 | 20231227 | 133800 | 8436246260 | 6600 | 6600 | 6610 | 6600 | 696 |
| 447 | 20231227 | 133700 | 8431649760 | 6600 | 6600 | 6610 | 6590 | 2045 |
| 448 | 20231227 | 133600 | 8418144360 | 6610 | 6610 | 6620 | 6590 | 5684 |
| 449 | 20231227 | 133500 | 8380575130 | 6590 | 6610 | 6620 | 6580 | 4411 |
| 450 | 20231227 | 133400 | 8351431490 | 6610 | 6590 | 6610 | 6580 | 4681 |
| 451 | 20231227 | 133300 | 8320546920 | 6590 | 6580 | 6590 | 6570 | 2193 |
| 452 | 20231227 | 133200 | 8306128550 | 6580 | 6580 | 6600 | 6570 | 1777 |
| 453 | 20231227 | 133100 | 8294424700 | 6580 | 6560 | 6600 | 6560 | 6168 |
| 454 | 20231227 | 133000 | 8253777360 | 6560 | 6600 | 6600 | 6560 | 2996 |
| 455 | 20231227 | 132900 | 8234079340 | 6600 | 6610 | 6620 | 6590 | 2662 |
| 456 | 20231227 | 132800 | 8216481390 | 6600 | 6600 | 6630 | 6590 | 1323 |
| 457 | 20231227 | 132700 | 8207735980 | 6600 | 6600 | 6650 | 6570 | 19829 |
| 458 | 20231227 | 132600 | 8076671770 | 6600 | 6550 | 6610 | 6540 | 23776 |
| 459 | 20231227 | 132500 | 7920300950 | 6540 | 6550 | 6550 | 6530 | 787 |
| 460 | 20231227 | 132400 | 7915147740 | 6560 | 6540 | 6560 | 6530 | 1352 |
| 461 | 20231227 | 132300 | 7906286720 | 6540 | 6540 | 6540 | 6530 | 636 |
| 462 | 20231227 | 132200 | 7902130070 | 6540 | 6560 | 6560 | 6530 | 2179 |
| 463 | 20231227 | 132100 | 7887868780 | 6560 | 6540 | 6560 | 6530 | 736 |
| 464 | 20231227 | 132000 | 7883048170 | 6550 | 6570 | 6570 | 6540 | 3464 |
| 465 | 20231227 | 131900 | 7860354250 | 6550 | 6550 | 6570 | 6550 | 5481 |
| 466 | 20231227 | 131800 | 7824378720 | 6550 | 6540 | 6550 | 6510 | 1918 |
| 467 | 20231227 | 131700 | 7811819950 | 6540 | 6540 | 6540 | 6490 | 6833 |
| 468 | 20231227 | 131600 | 7767374130 | 6520 | 6520 | 6540 | 6510 | 2816 |
| 469 | 20231227 | 131500 | 7748999140 | 6520 | 6530 | 6530 | 6520 | 811 |
| 470 | 20231227 | 131400 | 7743704130 | 6520 | 6500 | 6530 | 6500 | 359 |
| 471 | 20231227 | 131300 | 7741365940 | 6510 | 6520 | 6530 | 6500 | 2175 |
| 472 | 20231227 | 131200 | 7727199690 | 6500 | 6530 | 6530 | 6500 | 4477 |
| 473 | 20231227 | 131100 | 7698007670 | 6530 | 6520 | 6530 | 6510 | 1239 |
| 474 | 20231227 | 131000 | 7689930910 | 6520 | 6530 | 6530 | 6520 | 417 |
| 475 | 20231227 | 130900 | 7687209360 | 6520 | 6520 | 6530 | 6510 | 2192 |
| 476 | 20231227 | 130800 | 7672911950 | 6520 | 6500 | 6530 | 6500 | 1565 |
| 477 | 20231227 | 130700 | 7662705470 | 6500 | 6540 | 6540 | 6500 | 2461 |
| 478 | 20231227 | 130600 | 7646673720 | 6520 | 6550 | 6550 | 6510 | 1339 |
| 479 | 20231227 | 130500 | 7637926690 | 6550 | 6520 | 6560 | 6500 | 1604 |
| 480 | 20231227 | 130400 | 7627467510 | 6520 | 6580 | 6580 | 6520 | 5207 |
| 481 | 20231227 | 130300 | 7593260770 | 6590 | 6570 | 6590 | 6560 | 3877 |
| 482 | 20231227 | 130200 | 7567740930 | 6570 | 6540 | 6570 | 6520 | 1236 |
| 483 | 20231227 | 130100 | 7559646100 | 6550 | 6580 | 6580 | 6500 | 2353 |
| 484 | 20231227 | 130000 | 7544262870 | 6580 | 6590 | 6600 | 6550 | 5445 |
| 485 | 20231227 | 125900 | 7508366490 | 6590 | 6540 | 6590 | 6540 | 4662 |
| 486 | 20231227 | 125800 | 7477709120 | 6570 | 6510 | 6580 | 6510 | 11033 |
| 487 | 20231227 | 125700 | 7405389880 | 6520 | 6510 | 6520 | 6490 | 607 |
| 488 | 20231227 | 125600 | 7401438490 | 6520 | 6500 | 6530 | 6480 | 794 |
| 489 | 20231227 | 125500 | 7396269870 | 6500 | 6520 | 6540 | 6470 | 1981 |
| 490 | 20231227 | 125400 | 7383388120 | 6480 | 6480 | 6530 | 6450 | 2756 |
| 491 | 20231227 | 125300 | 7365486080 | 6470 | 6540 | 6540 | 6460 | 8004 |
| 492 | 20231227 | 125200 | 7313437250 | 6510 | 6540 | 6560 | 6510 | 4614 |
| 493 | 20231227 | 125100 | 7283266180 | 6550 | 6590 | 6600 | 6500 | 5803 |
| 494 | 20231227 | 125000 | 7245278530 | 6590 | 6580 | 6620 | 6550 | 13352 |
| 495 | 20231227 | 124900 | 7157260470 | 6590 | 6590 | 6620 | 6570 | 5782 |
| 496 | 20231227 | 124800 | 7119049020 | 6570 | 6570 | 6640 | 6570 | 22452 |
| 497 | 20231227 | 124700 | 6970897740 | 6580 | 6560 | 6580 | 6540 | 3755 |
| 498 | 20231227 | 124600 | 6946237100 | 6560 | 6520 | 6580 | 6520 | 13212 |
| 499 | 20231227 | 124500 | 6859714550 | 6520 | 6490 | 6520 | 6480 | 4751 |
| 500 | 20231227 | 124400 | 6828778930 | 6500 | 6480 | 6500 | 6460 | 6754 |
| 501 | 20231227 | 124300 | 6784973830 | 6480 | 6460 | 6480 | 6430 | 1311 |
| 502 | 20231227 | 124200 | 6776498240 | 6460 | 6410 | 6470 | 6410 | 7492 |
| 503 | 20231227 | 124100 | 6728159270 | 6450 | 6430 | 6460 | 6410 | 2724 |
| 504 | 20231227 | 124000 | 6710634260 | 6440 | 6440 | 6440 | 6430 | 1749 |
| 505 | 20231227 | 123900 | 6699371770 | 6440 | 6430 | 6450 | 6410 | 2103 |
| 506 | 20231227 | 123800 | 6685842190 | 6430 | 6430 | 6440 | 6380 | 2795 |
| 507 | 20231227 | 123700 | 6667897150 | 6430 | 6380 | 6450 | 6370 | 5282 |
| 508 | 20231227 | 123600 | 6634081460 | 6350 | 6390 | 6390 | 6330 | 4551 |
| 509 | 20231227 | 123500 | 6605140240 | 6390 | 6370 | 6420 | 6370 | 3802 |
| 510 | 20231227 | 123400 | 6580792250 | 6380 | 6390 | 6420 | 6350 | 6477 |
| 511 | 20231227 | 123300 | 6539462380 | 6400 | 6480 | 6480 | 6360 | 10429 |
| 512 | 20231227 | 123200 | 6472723730 | 6480 | 6500 | 6500 | 6420 | 6541 |
| 513 | 20231227 | 123100 | 6430542710 | 6500 | 6530 | 6530 | 6430 | 6439 |
| 514 | 20231227 | 123000 | 6388865930 | 6520 | 6540 | 6540 | 6510 | 1679 |
| 515 | 20231227 | 122900 | 6377901380 | 6540 | 6540 | 6540 | 6500 | 8277 |
| 516 | 20231227 | 122800 | 6323823420 | 6540 | 6530 | 6540 | 6490 | 1387 |
| 517 | 20231227 | 122700 | 6314781250 | 6530 | 6530 | 6550 | 6500 | 4144 |
| 518 | 20231227 | 122600 | 6287683620 | 6530 | 6510 | 6540 | 6510 | 1995 |
| 519 | 20231227 | 122500 | 6274658070 | 6510 | 6520 | 6520 | 6460 | 2674 |
| 520 | 20231227 | 122400 | 6257294070 | 6530 | 6530 | 6540 | 6510 | 2861 |
| 521 | 20231227 | 122300 | 6238616340 | 6520 | 6520 | 6550 | 6500 | 1127 |
| 522 | 20231227 | 122200 | 6231265760 | 6510 | 6480 | 6550 | 6470 | 6221 |
| 523 | 20231227 | 122100 | 6190787720 | 6470 | 6510 | 6530 | 6470 | 4191 |
| 524 | 20231227 | 122000 | 6163539030 | 6520 | 6530 | 6550 | 6500 | 5628 |
| 525 | 20231227 | 121900 | 6126846710 | 6520 | 6550 | 6570 | 6510 | 4582 |
| 526 | 20231227 | 121800 | 6096851170 | 6560 | 6580 | 6600 | 6510 | 21625 |
| 527 | 20231227 | 121700 | 5954744580 | 6560 | 6480 | 6580 | 6480 | 39850 |
| 528 | 20231227 | 121600 | 5695020720 | 6480 | 6440 | 6480 | 6430 | 19412 |
| 529 | 20231227 | 121500 | 5569857080 | 6440 | 6440 | 6440 | 6430 | 1691 |
| 530 | 20231227 | 121400 | 5558971490 | 6440 | 6430 | 6440 | 6430 | 683 |
| 531 | 20231227 | 121300 | 5554574670 | 6440 | 6440 | 6440 | 6430 | 1424 |
| 532 | 20231227 | 121200 | 5545405620 | 6440 | 6440 | 6440 | 6400 | 3988 |
| 533 | 20231227 | 121100 | 5519787920 | 6430 | 6450 | 6450 | 6400 | 3301 |
| 534 | 20231227 | 121000 | 5498563190 | 6450 | 6440 | 6450 | 6440 | 1334 |
| 535 | 20231227 | 120900 | 5489963220 | 6440 | 6430 | 6450 | 6430 | 3387 |
| 536 | 20231227 | 120800 | 5468158100 | 6430 | 6490 | 6500 | 6430 | 4614 |
| 537 | 20231227 | 120700 | 5438286700 | 6490 | 6480 | 6490 | 6430 | 1857 |
| 538 | 20231227 | 120600 | 5426259310 | 6480 | 6400 | 6500 | 6400 | 27662 |
| 539 | 20231227 | 120500 | 5247404110 | 6410 | 6410 | 6420 | 6390 | 3231 |
| 540 | 20231227 | 120400 | 5226723410 | 6420 | 6410 | 6420 | 6400 | 1369 |
| 541 | 20231227 | 120300 | 5217937610 | 6420 | 6440 | 6440 | 6410 | 552 |
| 542 | 20231227 | 120200 | 5214394250 | 6440 | 6410 | 6440 | 6410 | 1395 |
| 543 | 20231227 | 120100 | 5205420500 | 6430 | 6430 | 6430 | 6410 | 566 |
| 544 | 20231227 | 120000 | 5201787010 | 6430 | 6420 | 6430 | 6390 | 1028 |
| 545 | 20231227 | 115900 | 5195194860 | 6390 | 6420 | 6440 | 6390 | 3899 |
| 546 | 20231227 | 115800 | 5170173670 | 6420 | 6420 | 6420 | 6400 | 915 |
| 547 | 20231227 | 115700 | 5164302070 | 6420 | 6450 | 6450 | 6420 | 1981 |
| 548 | 20231227 | 115600 | 5151556520 | 6450 | 6450 | 6460 | 6430 | 1677 |
| 549 | 20231227 | 115500 | 5140732450 | 6440 | 6420 | 6450 | 6420 | 1133 |
| 550 | 20231227 | 115400 | 5133432460 | 6420 | 6450 | 6450 | 6410 | 920 |
| 551 | 20231227 | 115300 | 5127514840 | 6450 | 6450 | 6460 | 6420 | 1049 |
| 552 | 20231227 | 115200 | 5120752720 | 6450 | 6410 | 6460 | 6410 | 2426 |
| 553 | 20231227 | 115100 | 5105135450 | 6420 | 6400 | 6440 | 6390 | 2466 |
| 554 | 20231227 | 115000 | 5089329140 | 6400 | 6400 | 6410 | 6390 | 709 |
| 555 | 20231227 | 114900 | 5084792770 | 6400 | 6400 | 6410 | 6390 | 990 |
| 556 | 20231227 | 114800 | 5078458560 | 6410 | 6450 | 6460 | 6390 | 3414 |
| 557 | 20231227 | 114700 | 5056488070 | 6460 | 6430 | 6460 | 6380 | 20945 |
| 558 | 20231227 | 114600 | 4922304350 | 6390 | 6400 | 6430 | 6390 | 4918 |
| 559 | 20231227 | 114500 | 4890759660 | 6400 | 6380 | 6400 | 6380 | 800 |
| 560 | 20231227 | 114400 | 4885643800 | 6400 | 6390 | 6420 | 6380 | 1758 |
| 561 | 20231227 | 114300 | 4874376610 | 6390 | 6390 | 6400 | 6390 | 598 |
| 562 | 20231227 | 114200 | 4870550610 | 6400 | 6410 | 6420 | 6380 | 1957 |
| 563 | 20231227 | 114100 | 4858020600 | 6410 | 6430 | 6430 | 6390 | 1053 |
| 564 | 20231227 | 114000 | 4851255670 | 6430 | 6410 | 6430 | 6410 | 2598 |
| 565 | 20231227 | 113900 | 4834590350 | 6410 | 6420 | 6420 | 6410 | 604 |
| 566 | 20231227 | 113800 | 4830713820 | 6430 | 6400 | 6430 | 6390 | 2923 |
| 567 | 20231227 | 113700 | 4811987950 | 6400 | 6380 | 6410 | 6380 | 4215 |
| 568 | 20231227 | 113600 | 4785011030 | 6380 | 6390 | 6390 | 6370 | 992 |
| 569 | 20231227 | 113500 | 4778681960 | 6380 | 6390 | 6400 | 6380 | 895 |
| 570 | 20231227 | 113400 | 4772962910 | 6390 | 6390 | 6390 | 6390 | 1019 |
| 571 | 20231227 | 113300 | 4766451500 | 6390 | 6370 | 6400 | 6360 | 3269 |
| 572 | 20231227 | 113200 | 4745601880 | 6370 | 6390 | 6390 | 6370 | 877 |
| 573 | 20231227 | 113100 | 4740003090 | 6390 | 6390 | 6400 | 6380 | 1629 |
| 574 | 20231227 | 113000 | 4729597830 | 6400 | 6390 | 6410 | 6380 | 1069 |
| 575 | 20231227 | 112900 | 4722765780 | 6390 | 6400 | 6410 | 6350 | 5878 |
| 576 | 20231227 | 112800 | 4685256800 | 6400 | 6410 | 6410 | 6390 | 1697 |
| 577 | 20231227 | 112700 | 4674397570 | 6410 | 6430 | 6430 | 6380 | 1584 |
| 578 | 20231227 | 112600 | 4664246320 | 6410 | 6420 | 6430 | 6400 | 3119 |
| 579 | 20231227 | 112500 | 4644211140 | 6410 | 6380 | 6420 | 6370 | 4774 |
| 580 | 20231227 | 112400 | 4613661750 | 6370 | 6380 | 6390 | 6370 | 1140 |
| 581 | 20231227 | 112300 | 4606391080 | 6370 | 6400 | 6400 | 6370 | 3342 |
| 582 | 20231227 | 112200 | 4585028870 | 6400 | 6350 | 6400 | 6330 | 12503 |
| 583 | 20231227 | 112100 | 4505506730 | 6360 | 6420 | 6420 | 6360 | 10321 |
| 584 | 20231227 | 112000 | 4439610680 | 6400 | 6410 | 6440 | 6400 | 4001 |
| 585 | 20231227 | 111900 | 4413969780 | 6410 | 6430 | 6440 | 6400 | 6448 |
| 586 | 20231227 | 111800 | 4372615510 | 6410 | 6470 | 6500 | 6410 | 47982 |
| 587 | 20231227 | 111700 | 4062644040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 588 | 20231227 | 111600 | 4062644040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 589 | 20231227 | 111500 | 4062644040 | 6420 | 6380 | 6420 | 6380 | 5637 |
| 590 | 20231227 | 111400 | 4026521320 | 6390 | 6400 | 6400 | 6380 | 4928 |
| 591 | 20231227 | 111300 | 3995030680 | 6400 | 6400 | 6400 | 6380 | 1751 |
| 592 | 20231227 | 111200 | 3983846380 | 6400 | 6390 | 6400 | 6360 | 5670 |
| 593 | 20231227 | 111100 | 3947692490 | 6390 | 6390 | 6410 | 6370 | 3980 |
| 594 | 20231227 | 111000 | 3922269350 | 6390 | 6390 | 6420 | 6380 | 24521 |
| 595 | 20231227 | 110900 | 3765334060 | 6390 | 6390 | 6390 | 6360 | 3232 |
| 596 | 20231227 | 110800 | 3744721180 | 6390 | 6380 | 6400 | 6380 | 13581 |
| 597 | 20231227 | 110700 | 3657853660 | 6380 | 6370 | 6390 | 6360 | 6774 |
| 598 | 20231227 | 110600 | 3614682660 | 6360 | 6380 | 6380 | 6360 | 939 |
| 599 | 20231227 | 110500 | 3608694500 | 6380 | 6390 | 6390 | 6370 | 2976 |
| 600 | 20231227 | 110400 | 3589699330 | 6390 | 6360 | 6400 | 6360 | 9318 |
| 601 | 20231227 | 110300 | 3530246970 | 6360 | 6360 | 6370 | 6350 | 2868 |
| 602 | 20231227 | 110200 | 3512000310 | 6360 | 6380 | 6380 | 6350 | 3186 |
| 603 | 20231227 | 110100 | 3491699340 | 6380 | 6380 | 6380 | 6360 | 2483 |
| 604 | 20231227 | 110000 | 3475877370 | 6380 | 6360 | 6380 | 6350 | 8048 |
| 605 | 20231227 | 105900 | 3424636800 | 6350 | 6350 | 6360 | 6340 | 3124 |
| 606 | 20231227 | 105800 | 3404781170 | 6350 | 6340 | 6350 | 6330 | 1134 |
| 607 | 20231227 | 105700 | 3397584370 | 6340 | 6330 | 6360 | 6320 | 5615 |
| 608 | 20231227 | 105600 | 3361988410 | 6340 | 6310 | 6350 | 6290 | 19198 |
| 609 | 20231227 | 105500 | 3240329560 | 6310 | 6310 | 6310 | 6290 | 1159 |
| 610 | 20231227 | 105400 | 3233021660 | 6310 | 6310 | 6320 | 6310 | 3336 |
| 611 | 20231227 | 105300 | 3211944850 | 6310 | 6320 | 6320 | 6290 | 4776 |
| 612 | 20231227 | 105200 | 3181812640 | 6320 | 6290 | 6320 | 6280 | 8760 |
| 613 | 20231227 | 105100 | 3126605100 | 6280 | 6300 | 6300 | 6280 | 1226 |
| 614 | 20231227 | 105000 | 3118890300 | 6290 | 6300 | 6300 | 6290 | 1795 |
| 615 | 20231227 | 104900 | 3107587500 | 6300 | 6300 | 6300 | 6290 | 1709 |
| 616 | 20231227 | 104800 | 3096827710 | 6300 | 6290 | 6300 | 6280 | 3762 |
| 617 | 20231227 | 104700 | 3073183820 | 6290 | 6300 | 6300 | 6280 | 2441 |
| 618 | 20231227 | 104600 | 3057829560 | 6300 | 6280 | 6300 | 6270 | 1708 |
| 619 | 20231227 | 104500 | 3047084430 | 6290 | 6300 | 6300 | 6260 | 1076 |
| 620 | 20231227 | 104400 | 3040310850 | 6300 | 6290 | 6310 | 6290 | 1256 |
| 621 | 20231227 | 104300 | 3032400130 | 6290 | 6260 | 6300 | 6260 | 5021 |
| 622 | 20231227 | 104200 | 3000815350 | 6290 | 6280 | 6290 | 6260 | 2472 |
| 623 | 20231227 | 104100 | 2985305880 | 6270 | 6290 | 6300 | 6270 | 4438 |
| 624 | 20231227 | 104000 | 2957403830 | 6290 | 6310 | 6330 | 6280 | 8639 |
| 625 | 20231227 | 103900 | 2902959280 | 6330 | 6320 | 6330 | 6290 | 2624 |
| 626 | 20231227 | 103800 | 2886391740 | 6320 | 6280 | 6340 | 6280 | 22801 |
| 627 | 20231227 | 103700 | 2742284950 | 6290 | 6280 | 6300 | 6280 | 4021 |
| 628 | 20231227 | 103600 | 2716976690 | 6280 | 6270 | 6290 | 6270 | 3773 |
| 629 | 20231227 | 103500 | 2693275700 | 6270 | 6240 | 6270 | 6240 | 1830 |
| 630 | 20231227 | 103400 | 2681848170 | 6240 | 6260 | 6260 | 6240 | 1635 |
| 631 | 20231227 | 103300 | 2671636350 | 6260 | 6280 | 6290 | 6260 | 4883 |
| 632 | 20231227 | 103200 | 2641030750 | 6280 | 6280 | 6300 | 6280 | 8171 |
| 633 | 20231227 | 103100 | 2589634570 | 6270 | 6290 | 6300 | 6270 | 2139 |
| 634 | 20231227 | 103000 | 2576196820 | 6290 | 6260 | 6300 | 6260 | 12992 |
| 635 | 20231227 | 102900 | 2494518130 | 6250 | 6250 | 6250 | 6230 | 4105 |
| 636 | 20231227 | 102800 | 2468897460 | 6250 | 6210 | 6260 | 6210 | 15860 |
| 637 | 20231227 | 102700 | 2369847120 | 6210 | 6210 | 6220 | 6200 | 1525 |
| 638 | 20231227 | 102600 | 2360379130 | 6210 | 6210 | 6230 | 6200 | 2923 |
| 639 | 20231227 | 102500 | 2342200140 | 6230 | 6220 | 6240 | 6200 | 7858 |
| 640 | 20231227 | 102400 | 2293219690 | 6220 | 6180 | 6220 | 6180 | 5882 |
| 641 | 20231227 | 102300 | 2256704600 | 6200 | 6190 | 6200 | 6190 | 3432 |
| 642 | 20231227 | 102200 | 2235437050 | 6190 | 6170 | 6200 | 6160 | 9807 |
| 643 | 20231227 | 102100 | 2174793240 | 6170 | 6150 | 6170 | 6150 | 2703 |
| 644 | 20231227 | 102000 | 2158145220 | 6160 | 6150 | 6170 | 6130 | 4281 |
| 645 | 20231227 | 101900 | 2131854500 | 6170 | 6140 | 6170 | 6140 | 4782 |
| 646 | 20231227 | 101800 | 2102432100 | 6140 | 6170 | 6180 | 6140 | 4829 |
| 647 | 20231227 | 101700 | 2072742750 | 6170 | 6150 | 6180 | 6150 | 5174 |
| 648 | 20231227 | 101600 | 2040830770 | 6160 | 6180 | 6180 | 6160 | 4115 |
| 649 | 20231227 | 101500 | 2015421500 | 6180 | 6130 | 6180 | 6110 | 5211 |
| 650 | 20231227 | 101400 | 1983438620 | 6110 | 6100 | 6140 | 6100 | 5260 |
| 651 | 20231227 | 101300 | 1951299690 | 6070 | 6110 | 6120 | 6070 | 3477 |
| 652 | 20231227 | 101200 | 1930091680 | 6120 | 6100 | 6120 | 6100 | 4120 |
| 653 | 20231227 | 101100 | 1904918330 | 6100 | 6150 | 6150 | 6100 | 10218 |
| 654 | 20231227 | 101000 | 1842370450 | 6150 | 6180 | 6180 | 6150 | 3660 |
| 655 | 20231227 | 100900 | 1819758850 | 6180 | 6160 | 6180 | 6160 | 7473 |
| 656 | 20231227 | 100800 | 1773657230 | 6150 | 6170 | 6170 | 6150 | 3464 |
| 657 | 20231227 | 100700 | 1752345900 | 6170 | 6190 | 6190 | 6120 | 3705 |
| 658 | 20231227 | 100600 | 1729502730 | 6190 | 6170 | 6230 | 6150 | 18466 |
| 659 | 20231227 | 100500 | 1615101850 | 6160 | 6110 | 6160 | 6110 | 7203 |
| 660 | 20231227 | 100400 | 1570854360 | 6110 | 6110 | 6130 | 6110 | 4998 |
| 661 | 20231227 | 100300 | 1540274600 | 6110 | 6100 | 6110 | 6090 | 1214 |
| 662 | 20231227 | 100200 | 1532866050 | 6090 | 6070 | 6100 | 6070 | 585 |
| 663 | 20231227 | 100100 | 1529303050 | 6080 | 6090 | 6100 | 6080 | 2917 |
| 664 | 20231227 | 100000 | 1511552930 | 6090 | 6080 | 6120 | 6080 | 10471 |
| 665 | 20231227 | 095900 | 1447712180 | 6080 | 6080 | 6080 | 6060 | 821 |
| 666 | 20231227 | 095800 | 1442722520 | 6070 | 6060 | 6070 | 6050 | 4921 |
| 667 | 20231227 | 095700 | 1412870150 | 6060 | 6010 | 6070 | 6010 | 6236 |
| 668 | 20231227 | 095600 | 1375161690 | 5980 | 6030 | 6030 | 5970 | 7402 |
| 669 | 20231227 | 095500 | 1330917930 | 6020 | 6010 | 6030 | 6000 | 768 |
| 670 | 20231227 | 095400 | 1326298660 | 6010 | 6030 | 6030 | 5970 | 2998 |
| 671 | 20231227 | 095300 | 1308310210 | 6040 | 6040 | 6070 | 6040 | 196 |
| 672 | 20231227 | 095200 | 1307124560 | 6070 | 6070 | 6070 | 6060 | 1137 |
| 673 | 20231227 | 095100 | 1300224250 | 6050 | 6050 | 6070 | 6050 | 3378 |
| 674 | 20231227 | 095000 | 1279783090 | 6080 | 6060 | 6080 | 6050 | 940 |
| 675 | 20231227 | 094900 | 1274083250 | 6060 | 6080 | 6100 | 6060 | 6826 |
| 676 | 20231227 | 094800 | 1232553140 | 6090 | 6080 | 6100 | 6060 | 13535 |
| 677 | 20231227 | 094700 | 1150194810 | 6080 | 6060 | 6080 | 6060 | 2887 |
| 678 | 20231227 | 094600 | 1132643940 | 6060 | 6080 | 6080 | 6060 | 3189 |
| 679 | 20231227 | 094500 | 1113270750 | 6080 | 6050 | 6080 | 6050 | 8574 |
| 680 | 20231227 | 094400 | 1061315250 | 6050 | 6040 | 6050 | 6040 | 488 |
| 681 | 20231227 | 094300 | 1058363740 | 6040 | 6040 | 6040 | 6040 | 489 |
| 682 | 20231227 | 094200 | 1055410180 | 6040 | 6010 | 6040 | 6010 | 2105 |
| 683 | 20231227 | 094100 | 1042724790 | 6010 | 6020 | 6040 | 6000 | 977 |
| 684 | 20231227 | 094000 | 1036845450 | 6010 | 6010 | 6010 | 6000 | 206 |
| 685 | 20231227 | 093900 | 1035608400 | 6000 | 6020 | 6040 | 6000 | 336 |
| 686 | 20231227 | 093800 | 1033582340 | 6030 | 6000 | 6030 | 6000 | 7001 |
| 687 | 20231227 | 093700 | 991541860 | 6000 | 6020 | 6020 | 6000 | 334 |
| 688 | 20231227 | 093600 | 989534630 | 6010 | 6020 | 6020 | 6000 | 453 |
| 689 | 20231227 | 093500 | 986814210 | 6020 | 6040 | 6060 | 6010 | 2927 |
| 690 | 20231227 | 093400 | 969168800 | 6030 | 6030 | 6040 | 6030 | 871 |
| 691 | 20231227 | 093300 | 963915780 | 6020 | 6030 | 6030 | 6020 | 270 |
| 692 | 20231227 | 093200 | 962287770 | 6030 | 6000 | 6030 | 6000 | 2034 |
| 693 | 20231227 | 093100 | 950041650 | 6010 | 5990 | 6010 | 5970 | 1643 |
| 694 | 20231227 | 093000 | 940182680 | 5980 | 5940 | 5980 | 5920 | 2665 |
| 695 | 20231227 | 092900 | 924352480 | 5940 | 5940 | 5960 | 5940 | 425 |
| 696 | 20231227 | 092800 | 921823360 | 5940 | 5940 | 5960 | 5940 | 218 |
| 697 | 20231227 | 092700 | 920526660 | 5940 | 5960 | 5980 | 5940 | 11196 |
| 698 | 20231227 | 092600 | 853902830 | 5960 | 5970 | 5970 | 5950 | 1670 |
| 699 | 20231227 | 092500 | 843939510 | 5970 | 6030 | 6030 | 5970 | 2667 |
| 700 | 20231227 | 092400 | 827982520 | 6030 | 6010 | 6030 | 6000 | 1099 |
| 701 | 20231227 | 092300 | 821368520 | 6010 | 6050 | 6050 | 6010 | 892 |
| 702 | 20231227 | 092200 | 815998320 | 6050 | 5990 | 6050 | 5990 | 3542 |
| 703 | 20231227 | 092100 | 794645440 | 6020 | 5980 | 6020 | 5970 | 5226 |
| 704 | 20231227 | 092000 | 763344620 | 5980 | 5990 | 5990 | 5970 | 874 |
| 705 | 20231227 | 091900 | 758124900 | 5980 | 5960 | 5990 | 5960 | 2569 |
| 706 | 20231227 | 091800 | 742805060 | 5960 | 5990 | 5990 | 5950 | 2702 |
| 707 | 20231227 | 091700 | 726680670 | 5990 | 6030 | 6030 | 5970 | 7566 |
| 708 | 20231227 | 091600 | 681275740 | 6030 | 6080 | 6080 | 6030 | 2960 |
| 709 | 20231227 | 091500 | 663317260 | 6070 | 6010 | 6070 | 6010 | 9581 |
| 710 | 20231227 | 091400 | 605441390 | 6040 | 6040 | 6040 | 6010 | 1972 |
| 711 | 20231227 | 091300 | 593568710 | 6020 | 6080 | 6080 | 6000 | 17981 |
| 712 | 20231227 | 091200 | 484588350 | 6080 | 6060 | 6180 | 6060 | 15804 |
| 713 | 20231227 | 091100 | 388272020 | 6060 | 5980 | 6070 | 5940 | 21809 |
| 714 | 20231227 | 091000 | 257480030 | 5970 | 5920 | 5980 | 5920 | 15565 |
| 715 | 20231227 | 090900 | 164640450 | 5920 | 5890 | 5920 | 5890 | 5113 |
| 716 | 20231227 | 090800 | 134441630 | 5890 | 5890 | 5890 | 5870 | 4732 |
| 717 | 20231227 | 090700 | 106571950 | 5890 | 5890 | 5890 | 5870 | 656 |
| 718 | 20231227 | 090600 | 102711770 | 5890 | 5890 | 5890 | 5860 | 3788 |
| 719 | 20231227 | 090500 | 80510290 | 5890 | 5850 | 5890 | 5850 | 616 |
| 720 | 20231227 | 090400 | 76892340 | 5870 | 5870 | 5870 | 5850 | 2115 |
| 721 | 20231227 | 090300 | 64490050 | 5870 | 5830 | 5870 | 5830 | 1187 |
| 722 | 20231227 | 090200 | 57569800 | 5830 | 5830 | 5830 | 5820 | 1044 |
| 723 | 20231227 | 090100 | 51491460 | 5830 | 5890 | 5890 | 5830 | 240 |
| 724 | 20231227 | 090000 | 50083500 | 5880 | 5840 | 5880 | 5800 | 8575 |