36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 211700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 3 | 20231228 | 211600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20231228 | 211500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20231228 | 211400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20231228 | 211300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20231228 | 211200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20231228 | 211100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20231228 | 211000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20231228 | 210900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20231228 | 210800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20231228 | 210700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20231228 | 210600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20231228 | 210500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20231228 | 210400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20231228 | 210300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20231228 | 210200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20231228 | 210100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20231228 | 210000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20231228 | 205900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20231228 | 205800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20231228 | 205700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20231228 | 205600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20231228 | 205500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20231228 | 205400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20231228 | 205300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20231228 | 205200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20231228 | 205100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20231228 | 205000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20231228 | 204900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20231228 | 204800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20231228 | 204700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 33 | 20231228 | 204600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20231228 | 204500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20231228 | 204400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20231228 | 204300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20231228 | 204200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20231228 | 204100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20231228 | 204000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20231228 | 203900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20231228 | 203800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20231228 | 203700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20231228 | 203600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20231228 | 203500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20231228 | 203400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20231228 | 203300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20231228 | 203200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20231228 | 203100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20231228 | 203000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20231228 | 202900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20231228 | 202800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20231228 | 202700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20231228 | 202600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20231228 | 202500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20231228 | 202400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20231228 | 202300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20231228 | 202200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20231228 | 202100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20231228 | 202000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20231228 | 201900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20231228 | 201800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20231228 | 201700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 63 | 20231228 | 201600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20231228 | 201500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20231228 | 201400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20231228 | 201300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20231228 | 201200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20231228 | 201100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20231228 | 201000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20231228 | 200900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20231228 | 200800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20231228 | 200700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20231228 | 200600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20231228 | 200500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20231228 | 200400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20231228 | 200300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20231228 | 200200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20231228 | 200100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20231228 | 200000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20231228 | 195900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20231228 | 195800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20231228 | 195700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20231228 | 195600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20231228 | 195500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20231228 | 195400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20231228 | 195300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20231228 | 195200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20231228 | 195100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20231228 | 195000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20231228 | 194900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20231228 | 194800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20231228 | 194700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 93 | 20231228 | 194600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20231228 | 194500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20231228 | 194400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20231228 | 194300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20231228 | 194200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20231228 | 194100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20231228 | 194000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20231228 | 193900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20231228 | 193800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20231228 | 193700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20231228 | 193600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20231228 | 193500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20231228 | 193400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20231228 | 193300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20231228 | 193200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20231228 | 193100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20231228 | 193000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20231228 | 192900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20231228 | 192800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20231228 | 192700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20231228 | 192600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20231228 | 192500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20231228 | 192400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20231228 | 192300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20231228 | 192200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20231228 | 192100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20231228 | 192000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20231228 | 191900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20231228 | 191800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20231228 | 191700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 123 | 20231228 | 191600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20231228 | 191500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20231228 | 191400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20231228 | 191300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20231228 | 191200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20231228 | 191100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20231228 | 191000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20231228 | 190900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20231228 | 190800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20231228 | 190700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20231228 | 190600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20231228 | 190500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20231228 | 190400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20231228 | 190300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20231228 | 190200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20231228 | 190100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20231228 | 190000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20231228 | 185900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20231228 | 185800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20231228 | 185700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20231228 | 185600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20231228 | 185500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20231228 | 185400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20231228 | 185300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20231228 | 185200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20231228 | 185100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20231228 | 185000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20231228 | 184900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20231228 | 184800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20231228 | 184700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 153 | 20231228 | 184600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20231228 | 184500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20231228 | 184400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20231228 | 184300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20231228 | 184200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20231228 | 184100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20231228 | 184000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20231228 | 183900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20231228 | 183800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20231228 | 183700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20231228 | 183600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20231228 | 183500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20231228 | 183400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20231228 | 183300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20231228 | 183200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20231228 | 183100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20231228 | 183000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20231228 | 182900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20231228 | 182800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20231228 | 182700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20231228 | 182600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20231228 | 182500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20231228 | 182400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20231228 | 182300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20231228 | 182200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20231228 | 182100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20231228 | 182000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20231228 | 181900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20231228 | 181800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20231228 | 181700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 183 | 20231228 | 181600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20231228 | 181500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20231228 | 181400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20231228 | 181300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20231228 | 181200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20231228 | 181100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20231228 | 181000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20231228 | 180900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20231228 | 180800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20231228 | 180700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20231228 | 180600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20231228 | 180500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20231228 | 180400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20231228 | 180300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20231228 | 180200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20231228 | 180100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20231228 | 180000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20231228 | 175900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20231228 | 175800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20231228 | 175700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20231228 | 175600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20231228 | 175500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20231228 | 175400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20231228 | 175300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20231228 | 175200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20231228 | 175100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20231228 | 175000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20231228 | 174900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20231228 | 174800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20231228 | 174700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 213 | 20231228 | 174600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20231228 | 174500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20231228 | 174400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20231228 | 174300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20231228 | 174200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20231228 | 174100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20231228 | 174000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20231228 | 173900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20231228 | 173800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20231228 | 173700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20231228 | 173600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20231228 | 173500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20231228 | 173400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20231228 | 173300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20231228 | 173200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20231228 | 173100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20231228 | 173000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20231228 | 172900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20231228 | 172800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20231228 | 172700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20231228 | 172600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20231228 | 172500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20231228 | 172400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20231228 | 172300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20231228 | 172200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20231228 | 172100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20231228 | 172000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20231228 | 171900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20231228 | 171800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20231228 | 171700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 243 | 20231228 | 171600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20231228 | 171500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20231228 | 171400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20231228 | 171300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20231228 | 171200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20231228 | 171100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 249 | 20231228 | 171000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20231228 | 170900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20231228 | 170800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20231228 | 170700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20231228 | 170600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20231228 | 170500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20231228 | 170400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20231228 | 170300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20231228 | 170200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20231228 | 170100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20231228 | 170000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 260 | 20231228 | 165900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 261 | 20231228 | 165800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 262 | 20231228 | 165700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 263 | 20231228 | 165600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 264 | 20231228 | 165500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 265 | 20231228 | 165400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 266 | 20231228 | 165300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 267 | 20231228 | 165200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 268 | 20231228 | 165100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 269 | 20231228 | 165000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 270 | 20231228 | 164900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 271 | 20231228 | 164800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 272 | 20231228 | 164700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 273 | 20231228 | 164600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 274 | 20231228 | 164500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 275 | 20231228 | 164400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 276 | 20231228 | 164300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 277 | 20231228 | 164200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 278 | 20231228 | 164100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 279 | 20231228 | 164000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 280 | 20231228 | 163900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 281 | 20231228 | 163800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 282 | 20231228 | 163700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 283 | 20231228 | 163600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 284 | 20231228 | 163500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 285 | 20231228 | 163400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 286 | 20231228 | 163300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 287 | 20231228 | 163200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 288 | 20231228 | 163100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 289 | 20231228 | 163000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 290 | 20231228 | 162900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 291 | 20231228 | 162800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 292 | 20231228 | 162700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 293 | 20231228 | 162600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 294 | 20231228 | 162500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 295 | 20231228 | 162400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 296 | 20231228 | 162300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 297 | 20231228 | 162200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 298 | 20231228 | 162100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 299 | 20231228 | 162000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 300 | 20231228 | 161900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 301 | 20231228 | 161800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 302 | 20231228 | 161700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 303 | 20231228 | 161600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 304 | 20231228 | 161500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 305 | 20231228 | 161400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 306 | 20231228 | 161300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 307 | 20231228 | 161200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 308 | 20231228 | 161100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 309 | 20231228 | 161000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 310 | 20231228 | 160900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 311 | 20231228 | 160800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 312 | 20231228 | 160700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 313 | 20231228 | 160600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 314 | 20231228 | 160500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 315 | 20231228 | 160400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 316 | 20231228 | 160300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 317 | 20231228 | 160200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 318 | 20231228 | 160100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 319 | 20231228 | 160000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 320 | 20231228 | 155900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 321 | 20231228 | 155800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 322 | 20231228 | 155700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 323 | 20231228 | 155600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 324 | 20231228 | 155500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 325 | 20231228 | 155400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 326 | 20231228 | 155300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 327 | 20231228 | 155200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 328 | 20231228 | 155100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 329 | 20231228 | 155000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 330 | 20231228 | 154900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 331 | 20231228 | 154800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 332 | 20231228 | 154700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 333 | 20231228 | 154600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 334 | 20231228 | 154500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 335 | 20231228 | 154400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 336 | 20231228 | 154300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 337 | 20231228 | 154200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 338 | 20231228 | 154100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 339 | 20231228 | 154000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 340 | 20231228 | 153900 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 341 | 20231228 | 153800 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 342 | 20231228 | 153700 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 343 | 20231228 | 153600 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 344 | 20231228 | 153500 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 345 | 20231228 | 153400 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 346 | 20231228 | 153300 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 347 | 20231228 | 153200 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 348 | 20231228 | 153100 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 0 |
| 349 | 20231228 | 153000 | 2797712490 | 6350 | 6350 | 6350 | 6350 | 6189 |
| 350 | 20231228 | 152900 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 351 | 20231228 | 152800 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 352 | 20231228 | 152700 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 353 | 20231228 | 152600 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 354 | 20231228 | 152500 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 355 | 20231228 | 152400 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 356 | 20231228 | 152300 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 357 | 20231228 | 152200 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 358 | 20231228 | 152100 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 359 | 20231228 | 152000 | 2758412340 | 6470 | 6470 | 6470 | 6470 | 0 |
| 360 | 20231228 | 151900 | 2758412340 | 6470 | 6430 | 6470 | 6430 | 1871 |
| 361 | 20231228 | 151800 | 2746377830 | 6450 | 6500 | 6500 | 6430 | 1540 |
| 362 | 20231228 | 151700 | 2736453370 | 6500 | 6500 | 6510 | 6440 | 1942 |
| 363 | 20231228 | 151600 | 2723868260 | 6500 | 6500 | 6510 | 6440 | 2202 |
| 364 | 20231228 | 151500 | 2709563870 | 6500 | 6460 | 6500 | 6460 | 9033 |
| 365 | 20231228 | 151400 | 2650889710 | 6490 | 6480 | 6490 | 6440 | 2318 |
| 366 | 20231228 | 151300 | 2635907720 | 6480 | 6480 | 6480 | 6430 | 6389 |
| 367 | 20231228 | 151200 | 2594667770 | 6480 | 6480 | 6480 | 6450 | 2125 |
| 368 | 20231228 | 151100 | 2580905330 | 6480 | 6470 | 6480 | 6450 | 1585 |
| 369 | 20231228 | 151000 | 2570652320 | 6470 | 6470 | 6470 | 6450 | 1451 |
| 370 | 20231228 | 150900 | 2561269100 | 6460 | 6430 | 6460 | 6410 | 8923 |
| 371 | 20231228 | 150800 | 2503723010 | 6430 | 6430 | 6450 | 6420 | 1237 |
| 372 | 20231228 | 150700 | 2495750980 | 6450 | 6430 | 6450 | 6430 | 1591 |
| 373 | 20231228 | 150600 | 2485504310 | 6430 | 6430 | 6430 | 6420 | 1644 |
| 374 | 20231228 | 150500 | 2474935220 | 6430 | 6430 | 6440 | 6420 | 2371 |
| 375 | 20231228 | 150400 | 2459689580 | 6420 | 6400 | 6430 | 6400 | 1653 |
| 376 | 20231228 | 150300 | 2449072050 | 6400 | 6380 | 6410 | 6370 | 1338 |
| 377 | 20231228 | 150200 | 2440522720 | 6380 | 6380 | 6390 | 6370 | 198 |
| 378 | 20231228 | 150100 | 2439259140 | 6390 | 6390 | 6390 | 6390 | 63 |
| 379 | 20231228 | 150000 | 2438856570 | 6380 | 6350 | 6380 | 6340 | 891 |
| 380 | 20231228 | 145900 | 2433173860 | 6380 | 6380 | 6380 | 6380 | 33 |
| 381 | 20231228 | 145800 | 2432963320 | 6380 | 6380 | 6380 | 6340 | 930 |
| 382 | 20231228 | 145700 | 2427062470 | 6380 | 6380 | 6380 | 6350 | 1556 |
| 383 | 20231228 | 145600 | 2417177970 | 6390 | 6350 | 6390 | 6350 | 197 |
| 384 | 20231228 | 145500 | 2415920910 | 6390 | 6380 | 6390 | 6350 | 268 |
| 385 | 20231228 | 145400 | 2414216620 | 6380 | 6370 | 6380 | 6350 | 1585 |
| 386 | 20231228 | 145300 | 2404144080 | 6390 | 6360 | 6390 | 6360 | 333 |
| 387 | 20231228 | 145200 | 2402025210 | 6390 | 6360 | 6390 | 6360 | 2033 |
| 388 | 20231228 | 145100 | 2389094340 | 6400 | 6390 | 6400 | 6390 | 453 |
| 389 | 20231228 | 145000 | 2386195470 | 6370 | 6390 | 6390 | 6360 | 3348 |
| 390 | 20231228 | 144900 | 2364867610 | 6390 | 6390 | 6390 | 6390 | 83 |
| 391 | 20231228 | 144800 | 2364337240 | 6400 | 6400 | 6400 | 6380 | 150 |
| 392 | 20231228 | 144700 | 2363378800 | 6390 | 6400 | 6400 | 6390 | 66 |
| 393 | 20231228 | 144600 | 2362956730 | 6390 | 6400 | 6400 | 6390 | 38 |
| 394 | 20231228 | 144500 | 2362713580 | 6370 | 6390 | 6400 | 6370 | 1350 |
| 395 | 20231228 | 144400 | 2354093900 | 6390 | 6380 | 6400 | 6380 | 135 |
| 396 | 20231228 | 144300 | 2353230840 | 6400 | 6400 | 6400 | 6380 | 135 |
| 397 | 20231228 | 144200 | 2352368840 | 6400 | 6390 | 6400 | 6390 | 124 |
| 398 | 20231228 | 144100 | 2351576150 | 6400 | 6390 | 6400 | 6390 | 83 |
| 399 | 20231228 | 144000 | 2351045120 | 6400 | 6400 | 6400 | 6400 | 105 |
| 400 | 20231228 | 143900 | 2350373120 | 6390 | 6400 | 6400 | 6390 | 52 |
| 401 | 20231228 | 143800 | 2350040330 | 6400 | 6400 | 6400 | 6400 | 76 |
| 402 | 20231228 | 143700 | 2349553930 | 6400 | 6400 | 6400 | 6400 | 73 |
| 403 | 20231228 | 143600 | 2349086730 | 6400 | 6400 | 6400 | 6400 | 39 |
| 404 | 20231228 | 143500 | 2348837130 | 6400 | 6400 | 6400 | 6400 | 398 |
| 405 | 20231228 | 143400 | 2346289930 | 6400 | 6400 | 6400 | 6400 | 1180 |
| 406 | 20231228 | 143300 | 2338737930 | 6400 | 6380 | 6400 | 6380 | 83 |
| 407 | 20231228 | 143200 | 2338206930 | 6370 | 6380 | 6400 | 6370 | 1007 |
| 408 | 20231228 | 143100 | 2331785470 | 6390 | 6410 | 6420 | 6390 | 131 |
| 409 | 20231228 | 143000 | 2330946850 | 6400 | 6430 | 6430 | 6390 | 361 |
| 410 | 20231228 | 142900 | 2328635930 | 6420 | 6430 | 6430 | 6410 | 179 |
| 411 | 20231228 | 142800 | 2327486890 | 6410 | 6430 | 6430 | 6410 | 67 |
| 412 | 20231228 | 142700 | 2327056100 | 6430 | 6430 | 6430 | 6420 | 254 |
| 413 | 20231228 | 142600 | 2325423210 | 6430 | 6430 | 6430 | 6430 | 120 |
| 414 | 20231228 | 142500 | 2324651610 | 6430 | 6430 | 6430 | 6430 | 37 |
| 415 | 20231228 | 142400 | 2324413700 | 6430 | 6430 | 6430 | 6430 | 366 |
| 416 | 20231228 | 142300 | 2322060320 | 6420 | 6430 | 6430 | 6420 | 66 |
| 417 | 20231228 | 142200 | 2321636270 | 6430 | 6420 | 6430 | 6410 | 111 |
| 418 | 20231228 | 142100 | 2320922980 | 6430 | 6430 | 6430 | 6430 | 33 |
| 419 | 20231228 | 142000 | 2320710790 | 6430 | 6410 | 6430 | 6410 | 742 |
| 420 | 20231228 | 141900 | 2315953910 | 6430 | 6430 | 6430 | 6430 | 72 |
| 421 | 20231228 | 141800 | 2315490950 | 6430 | 6450 | 6450 | 6420 | 249 |
| 422 | 20231228 | 141700 | 2313890720 | 6450 | 6450 | 6450 | 6450 | 33 |
| 423 | 20231228 | 141600 | 2313677870 | 6430 | 6450 | 6450 | 6430 | 199 |
| 424 | 20231228 | 141500 | 2312397310 | 6450 | 6460 | 6460 | 6450 | 72 |
| 425 | 20231228 | 141400 | 2311932580 | 6440 | 6460 | 6460 | 6440 | 453 |
| 426 | 20231228 | 141300 | 2309012600 | 6440 | 6460 | 6460 | 6440 | 900 |
| 427 | 20231228 | 141200 | 2303202380 | 6460 | 6460 | 6460 | 6460 | 72 |
| 428 | 20231228 | 141100 | 2302737260 | 6440 | 6440 | 6440 | 6440 | 33 |
| 429 | 20231228 | 141000 | 2302524740 | 6440 | 6410 | 6440 | 6410 | 34 |
| 430 | 20231228 | 140900 | 2302305810 | 6440 | 6420 | 6440 | 6420 | 129 |
| 431 | 20231228 | 140800 | 2301476970 | 6420 | 6420 | 6420 | 6420 | 74 |
| 432 | 20231228 | 140700 | 2301001890 | 6410 | 6420 | 6420 | 6410 | 49 |
| 433 | 20231228 | 140600 | 2300687470 | 6420 | 6420 | 6420 | 6420 | 33 |
| 434 | 20231228 | 140500 | 2300475610 | 6420 | 6410 | 6420 | 6410 | 87 |
| 435 | 20231228 | 140400 | 2299917610 | 6420 | 6400 | 6420 | 6400 | 579 |
| 436 | 20231228 | 140300 | 2296206160 | 6380 | 6390 | 6410 | 6380 | 151 |
| 437 | 20231228 | 140200 | 2295241460 | 6410 | 6410 | 6410 | 6410 | 212 |
| 438 | 20231228 | 140100 | 2293882540 | 6410 | 6410 | 6410 | 6410 | 83 |
| 439 | 20231228 | 140000 | 2293350510 | 6400 | 6390 | 6400 | 6380 | 110 |
| 440 | 20231228 | 135900 | 2292647720 | 6410 | 6410 | 6420 | 6410 | 465 |
| 441 | 20231228 | 135800 | 2289666740 | 6410 | 6410 | 6410 | 6410 | 183 |
| 442 | 20231228 | 135700 | 2288493710 | 6410 | 6400 | 6410 | 6380 | 270 |
| 443 | 20231228 | 135600 | 2286766550 | 6420 | 6440 | 6440 | 6410 | 110 |
| 444 | 20231228 | 135500 | 2286060130 | 6390 | 6430 | 6450 | 6390 | 4452 |
| 445 | 20231228 | 135400 | 2257521440 | 6430 | 6450 | 6450 | 6430 | 217 |
| 446 | 20231228 | 135300 | 2256124340 | 6450 | 6460 | 6460 | 6450 | 35 |
| 447 | 20231228 | 135200 | 2255898260 | 6470 | 6470 | 6470 | 6470 | 38 |
| 448 | 20231228 | 135100 | 2255652400 | 6470 | 6440 | 6480 | 6420 | 290 |
| 449 | 20231228 | 135000 | 2253777200 | 6480 | 6480 | 6480 | 6480 | 80 |
| 450 | 20231228 | 134900 | 2253258800 | 6430 | 6430 | 6480 | 6430 | 36 |
| 451 | 20231228 | 134800 | 2253025670 | 6430 | 6480 | 6480 | 6430 | 169 |
| 452 | 20231228 | 134700 | 2251934420 | 6470 | 6460 | 6500 | 6460 | 8040 |
| 453 | 20231228 | 134600 | 2199905150 | 6460 | 6460 | 6460 | 6460 | 113 |
| 454 | 20231228 | 134500 | 2199175170 | 6460 | 6450 | 6460 | 6420 | 219 |
| 455 | 20231228 | 134400 | 2197766550 | 6440 | 6460 | 6460 | 6440 | 93 |
| 456 | 20231228 | 134300 | 2197166970 | 6460 | 6460 | 6460 | 6460 | 82 |
| 457 | 20231228 | 134200 | 2196637250 | 6420 | 6460 | 6460 | 6420 | 110 |
| 458 | 20231228 | 134100 | 2195929400 | 6450 | 6440 | 6450 | 6440 | 233 |
| 459 | 20231228 | 134000 | 2194426880 | 6420 | 6430 | 6440 | 6420 | 463 |
| 460 | 20231228 | 133900 | 2191446600 | 6430 | 6430 | 6440 | 6430 | 586 |
| 461 | 20231228 | 133800 | 2187677890 | 6440 | 6430 | 6450 | 6430 | 513 |
| 462 | 20231228 | 133700 | 2184378310 | 6430 | 6430 | 6430 | 6420 | 423 |
| 463 | 20231228 | 133600 | 2181662120 | 6450 | 6450 | 6450 | 6420 | 326 |
| 464 | 20231228 | 133500 | 2179563610 | 6450 | 6430 | 6450 | 6430 | 68 |
| 465 | 20231228 | 133400 | 2179125590 | 6450 | 6450 | 6450 | 6450 | 66 |
| 466 | 20231228 | 133300 | 2178699890 | 6420 | 6440 | 6440 | 6420 | 226 |
| 467 | 20231228 | 133200 | 2177244880 | 6440 | 6450 | 6450 | 6440 | 112 |
| 468 | 20231228 | 133100 | 2176523270 | 6450 | 6450 | 6450 | 6450 | 133 |
| 469 | 20231228 | 133000 | 2175665420 | 6420 | 6440 | 6450 | 6420 | 225 |
| 470 | 20231228 | 132900 | 2174218060 | 6450 | 6450 | 6450 | 6450 | 689 |
| 471 | 20231228 | 132800 | 2169774010 | 6450 | 6440 | 6450 | 6440 | 680 |
| 472 | 20231228 | 132700 | 2165393170 | 6440 | 6430 | 6440 | 6420 | 844 |
| 473 | 20231228 | 132600 | 2159960860 | 6440 | 6430 | 6440 | 6430 | 547 |
| 474 | 20231228 | 132500 | 2156443320 | 6440 | 6440 | 6440 | 6440 | 73 |
| 475 | 20231228 | 132400 | 2155973200 | 6440 | 6420 | 6440 | 6420 | 116 |
| 476 | 20231228 | 132300 | 2155227640 | 6440 | 6440 | 6440 | 6420 | 346 |
| 477 | 20231228 | 132200 | 2153003680 | 6440 | 6440 | 6440 | 6440 | 33 |
| 478 | 20231228 | 132100 | 2152791160 | 6440 | 6440 | 6440 | 6420 | 150 |
| 479 | 20231228 | 132000 | 2151826390 | 6440 | 6440 | 6440 | 6440 | 33 |
| 480 | 20231228 | 131900 | 2151613870 | 6420 | 6440 | 6440 | 6420 | 99 |
| 481 | 20231228 | 131800 | 2150976330 | 6440 | 6430 | 6440 | 6410 | 298 |
| 482 | 20231228 | 131700 | 2149058770 | 6430 | 6430 | 6430 | 6430 | 33 |
| 483 | 20231228 | 131600 | 2148846580 | 6430 | 6430 | 6430 | 6430 | 33 |
| 484 | 20231228 | 131500 | 2148634390 | 6430 | 6430 | 6430 | 6400 | 935 |
| 485 | 20231228 | 131400 | 2142624680 | 6410 | 6400 | 6410 | 6400 | 3519 |
| 486 | 20231228 | 131300 | 2120072570 | 6400 | 6400 | 6400 | 6400 | 86 |
| 487 | 20231228 | 131200 | 2119522170 | 6400 | 6400 | 6400 | 6380 | 177 |
| 488 | 20231228 | 131100 | 2118391250 | 6400 | 6400 | 6400 | 6380 | 491 |
| 489 | 20231228 | 131000 | 2115252000 | 6400 | 6400 | 6400 | 6400 | 173 |
| 490 | 20231228 | 130900 | 2114144800 | 6400 | 6410 | 6410 | 6380 | 212 |
| 491 | 20231228 | 130800 | 2112788890 | 6410 | 6410 | 6410 | 6410 | 333 |
| 492 | 20231228 | 130700 | 2110654360 | 6410 | 6410 | 6410 | 6410 | 251 |
| 493 | 20231228 | 130600 | 2109045450 | 6410 | 6410 | 6410 | 6380 | 112 |
| 494 | 20231228 | 130500 | 2108329510 | 6410 | 6410 | 6410 | 6410 | 33 |
| 495 | 20231228 | 130400 | 2108117980 | 6410 | 6410 | 6410 | 6410 | 33 |
| 496 | 20231228 | 130300 | 2107906450 | 6410 | 6380 | 6410 | 6370 | 758 |
| 497 | 20231228 | 130200 | 2103071200 | 6390 | 6390 | 6390 | 6370 | 381 |
| 498 | 20231228 | 130100 | 2100640320 | 6420 | 6420 | 6420 | 6420 | 66 |
| 499 | 20231228 | 130000 | 2100216600 | 6390 | 6430 | 6430 | 6390 | 166 |
| 500 | 20231228 | 125900 | 2099152660 | 6430 | 6430 | 6430 | 6430 | 33 |
| 501 | 20231228 | 125800 | 2098940470 | 6400 | 6440 | 6440 | 6400 | 4906 |
| 502 | 20231228 | 125700 | 2067540750 | 6400 | 6410 | 6440 | 6400 | 245 |
| 503 | 20231228 | 125600 | 2065971100 | 6400 | 6440 | 6440 | 6400 | 267 |
| 504 | 20231228 | 125500 | 2064252220 | 6440 | 6440 | 6440 | 6440 | 33 |
| 505 | 20231228 | 125400 | 2064039700 | 6440 | 6410 | 6440 | 6400 | 112 |
| 506 | 20231228 | 125300 | 2063321200 | 6440 | 6440 | 6440 | 6440 | 33 |
| 507 | 20231228 | 125200 | 2063108680 | 6440 | 6440 | 6440 | 6440 | 72 |
| 508 | 20231228 | 125100 | 2062645000 | 6430 | 6410 | 6430 | 6400 | 275 |
| 509 | 20231228 | 125000 | 2060880420 | 6420 | 6420 | 6420 | 6420 | 77 |
| 510 | 20231228 | 124900 | 2060386080 | 6410 | 6400 | 6410 | 6400 | 486 |
| 511 | 20231228 | 124800 | 2057274940 | 6370 | 6400 | 6400 | 6370 | 112 |
| 512 | 20231228 | 124700 | 2056560480 | 6390 | 6370 | 6410 | 6370 | 70 |
| 513 | 20231228 | 124600 | 2056112220 | 6410 | 6410 | 6410 | 6410 | 99 |
| 514 | 20231228 | 124500 | 2055477630 | 6390 | 6420 | 6420 | 6360 | 3722 |
| 515 | 20231228 | 124400 | 2031715330 | 6420 | 6430 | 6430 | 6420 | 34 |
| 516 | 20231228 | 124300 | 2031496720 | 6450 | 6450 | 6450 | 6450 | 33 |
| 517 | 20231228 | 124200 | 2031283870 | 6460 | 6460 | 6460 | 6410 | 419 |
| 518 | 20231228 | 124100 | 2028588430 | 6460 | 6460 | 6460 | 6460 | 33 |
| 519 | 20231228 | 124000 | 2028375250 | 6460 | 6460 | 6460 | 6460 | 133 |
| 520 | 20231228 | 123900 | 2027516070 | 6460 | 6470 | 6470 | 6420 | 180 |
| 521 | 20231228 | 123800 | 2026355810 | 6450 | 6470 | 6470 | 6450 | 105 |
| 522 | 20231228 | 123700 | 2025677510 | 6470 | 6470 | 6470 | 6470 | 33 |
| 523 | 20231228 | 123600 | 2025464000 | 6460 | 6440 | 6460 | 6440 | 1513 |
| 524 | 20231228 | 123500 | 2015700900 | 6440 | 6430 | 6440 | 6430 | 43 |
| 525 | 20231228 | 123400 | 2015424080 | 6440 | 6440 | 6450 | 6410 | 256 |
| 526 | 20231228 | 123300 | 2013775010 | 6440 | 6440 | 6440 | 6410 | 115 |
| 527 | 20231228 | 123200 | 2013036450 | 6440 | 6440 | 6440 | 6440 | 33 |
| 528 | 20231228 | 123100 | 2012823930 | 6440 | 6410 | 6440 | 6410 | 93 |
| 529 | 20231228 | 123000 | 2012225620 | 6410 | 6420 | 6420 | 6400 | 268 |
| 530 | 20231228 | 122900 | 2010507520 | 6450 | 6430 | 6450 | 6410 | 390 |
| 531 | 20231228 | 122800 | 2008003810 | 6450 | 6450 | 6450 | 6450 | 66 |
| 532 | 20231228 | 122700 | 2007578110 | 6450 | 6450 | 6450 | 6420 | 157 |
| 533 | 20231228 | 122600 | 2006567650 | 6450 | 6450 | 6450 | 6450 | 33 |
| 534 | 20231228 | 122500 | 2006354800 | 6450 | 6450 | 6450 | 6450 | 33 |
| 535 | 20231228 | 122400 | 2006141950 | 6410 | 6450 | 6450 | 6390 | 126 |
| 536 | 20231228 | 122300 | 2005333360 | 6450 | 6450 | 6450 | 6450 | 212 |
| 537 | 20231228 | 122200 | 2003965960 | 6450 | 6430 | 6450 | 6410 | 895 |
| 538 | 20231228 | 122100 | 1998200200 | 6440 | 6420 | 6440 | 6400 | 112 |
| 539 | 20231228 | 122000 | 1997481460 | 6450 | 6450 | 6450 | 6420 | 77 |
| 540 | 20231228 | 121900 | 1996984900 | 6430 | 6430 | 6430 | 6430 | 43 |
| 541 | 20231228 | 121800 | 1996708410 | 6430 | 6430 | 6430 | 6400 | 369 |
| 542 | 20231228 | 121700 | 1994336860 | 6450 | 6450 | 6450 | 6440 | 99 |
| 543 | 20231228 | 121600 | 1993698640 | 6450 | 6450 | 6450 | 6430 | 265 |
| 544 | 20231228 | 121500 | 1991992290 | 6440 | 6470 | 6470 | 6440 | 166 |
| 545 | 20231228 | 121400 | 1990922260 | 6470 | 6460 | 6470 | 6460 | 1033 |
| 546 | 20231228 | 121300 | 1984248560 | 6460 | 6430 | 6460 | 6430 | 792 |
| 547 | 20231228 | 121200 | 1979134700 | 6460 | 6430 | 6460 | 6430 | 680 |
| 548 | 20231228 | 121100 | 1974754660 | 6440 | 6450 | 6450 | 6440 | 687 |
| 549 | 20231228 | 121000 | 1970324170 | 6450 | 6450 | 6450 | 6450 | 33 |
| 550 | 20231228 | 120900 | 1970111320 | 6450 | 6440 | 6450 | 6430 | 565 |
| 551 | 20231228 | 120800 | 1966476680 | 6440 | 6440 | 6440 | 6440 | 42 |
| 552 | 20231228 | 120700 | 1966206200 | 6440 | 6440 | 6440 | 6440 | 34 |
| 553 | 20231228 | 120600 | 1965987240 | 6450 | 6440 | 6450 | 6430 | 674 |
| 554 | 20231228 | 120500 | 1961641620 | 6440 | 6440 | 6440 | 6440 | 67 |
| 555 | 20231228 | 120400 | 1961210140 | 6420 | 6440 | 6440 | 6420 | 35 |
| 556 | 20231228 | 120300 | 1960984760 | 6420 | 6440 | 6440 | 6420 | 323 |
| 557 | 20231228 | 120200 | 1958909820 | 6430 | 6440 | 6440 | 6430 | 120 |
| 558 | 20231228 | 120100 | 1958137340 | 6440 | 6390 | 6450 | 6390 | 6046 |
| 559 | 20231228 | 120000 | 1919374140 | 6400 | 6390 | 6400 | 6390 | 336 |
| 560 | 20231228 | 115900 | 1917226760 | 6390 | 6390 | 6390 | 6360 | 685 |
| 561 | 20231228 | 115800 | 1912851120 | 6390 | 6390 | 6390 | 6390 | 75 |
| 562 | 20231228 | 115700 | 1912371870 | 6390 | 6380 | 6390 | 6370 | 113 |
| 563 | 20231228 | 115600 | 1911651050 | 6400 | 6370 | 6400 | 6370 | 1634 |
| 564 | 20231228 | 115500 | 1901240070 | 6370 | 6400 | 6400 | 6370 | 172 |
| 565 | 20231228 | 115400 | 1900141560 | 6400 | 6400 | 6400 | 6370 | 143 |
| 566 | 20231228 | 115300 | 1899228400 | 6400 | 6400 | 6400 | 6400 | 35 |
| 567 | 20231228 | 115200 | 1899004400 | 6400 | 6370 | 6400 | 6370 | 35 |
| 568 | 20231228 | 115100 | 1898780430 | 6400 | 6380 | 6400 | 6370 | 671 |
| 569 | 20231228 | 115000 | 1894493990 | 6400 | 6400 | 6400 | 6400 | 213 |
| 570 | 20231228 | 114900 | 1893130790 | 6400 | 6360 | 6400 | 6360 | 44 |
| 571 | 20231228 | 114800 | 1892849590 | 6360 | 6390 | 6400 | 6360 | 160 |
| 572 | 20231228 | 114700 | 1891828340 | 6390 | 6390 | 6390 | 6380 | 196 |
| 573 | 20231228 | 114600 | 1890575910 | 6400 | 6400 | 6400 | 6400 | 35 |
| 574 | 20231228 | 114500 | 1890351910 | 6400 | 6380 | 6400 | 6370 | 113 |
| 575 | 20231228 | 114400 | 1889630750 | 6400 | 6390 | 6400 | 6380 | 111 |
| 576 | 20231228 | 114300 | 1888920750 | 6400 | 6400 | 6400 | 6400 | 34 |
| 577 | 20231228 | 114200 | 1888703150 | 6360 | 6400 | 6400 | 6360 | 113 |
| 578 | 20231228 | 114100 | 1887982780 | 6400 | 6400 | 6400 | 6400 | 34 |
| 579 | 20231228 | 114000 | 1887765180 | 6400 | 6360 | 6400 | 6360 | 74 |
| 580 | 20231228 | 113900 | 1887291620 | 6390 | 6370 | 6390 | 6360 | 642 |
| 581 | 20231228 | 113800 | 1883192450 | 6370 | 6370 | 6380 | 6360 | 852 |
| 582 | 20231228 | 113700 | 1877764840 | 6380 | 6370 | 6380 | 6370 | 399 |
| 583 | 20231228 | 113600 | 1875222420 | 6370 | 6380 | 6380 | 6370 | 696 |
| 584 | 20231228 | 113500 | 1870782800 | 6390 | 6380 | 6390 | 6380 | 67 |
| 585 | 20231228 | 113400 | 1870355000 | 6390 | 6380 | 6390 | 6370 | 815 |
| 586 | 20231228 | 113300 | 1865152220 | 6390 | 6390 | 6390 | 6380 | 1811 |
| 587 | 20231228 | 113200 | 1853596970 | 6390 | 6400 | 6400 | 6390 | 134 |
| 588 | 20231228 | 113100 | 1852740370 | 6400 | 6380 | 6400 | 6380 | 40 |
| 589 | 20231228 | 113000 | 1852484490 | 6380 | 6390 | 6410 | 6380 | 325 |
| 590 | 20231228 | 112900 | 1850408870 | 6390 | 6400 | 6400 | 6380 | 52 |
| 591 | 20231228 | 112800 | 1850076400 | 6400 | 6390 | 6400 | 6390 | 239 |
| 592 | 20231228 | 112700 | 1848547060 | 6400 | 6380 | 6400 | 6370 | 118 |
| 593 | 20231228 | 112600 | 1847793470 | 6390 | 6370 | 6400 | 6370 | 114 |
| 594 | 20231228 | 112500 | 1847065360 | 6370 | 6380 | 6380 | 6370 | 551 |
| 595 | 20231228 | 112400 | 1843554350 | 6410 | 6390 | 6410 | 6380 | 113 |
| 596 | 20231228 | 112300 | 1842832060 | 6410 | 6380 | 6410 | 6380 | 36 |
| 597 | 20231228 | 112200 | 1842601360 | 6420 | 6410 | 6420 | 6380 | 108 |
| 598 | 20231228 | 112100 | 1841908770 | 6400 | 6400 | 6400 | 6370 | 893 |
| 599 | 20231228 | 112000 | 1836195610 | 6370 | 6400 | 6400 | 6370 | 432 |
| 600 | 20231228 | 111900 | 1833439250 | 6380 | 6400 | 6400 | 6380 | 178 |
| 601 | 20231228 | 111800 | 1832302150 | 6400 | 6380 | 6400 | 6380 | 113 |
| 602 | 20231228 | 111700 | 1831580530 | 6400 | 6390 | 6400 | 6390 | 225 |
| 603 | 20231228 | 111600 | 1830140650 | 6400 | 6400 | 6400 | 6400 | 87 |
| 604 | 20231228 | 111500 | 1829583850 | 6400 | 6370 | 6400 | 6370 | 245 |
| 605 | 20231228 | 111400 | 1828021480 | 6370 | 6360 | 6370 | 6360 | 539 |
| 606 | 20231228 | 111300 | 1824588060 | 6370 | 6370 | 6370 | 6370 | 34 |
| 607 | 20231228 | 111200 | 1824371480 | 6370 | 6390 | 6390 | 6370 | 652 |
| 608 | 20231228 | 111100 | 1820216440 | 6390 | 6400 | 6400 | 6390 | 68 |
| 609 | 20231228 | 111000 | 1819781580 | 6400 | 6380 | 6400 | 6380 | 390 |
| 610 | 20231228 | 110900 | 1817292700 | 6380 | 6380 | 6420 | 6380 | 1016 |
| 611 | 20231228 | 110800 | 1810808790 | 6380 | 6420 | 6420 | 6380 | 1305 |
| 612 | 20231228 | 110700 | 1802469590 | 6400 | 6430 | 6430 | 6400 | 276 |
| 613 | 20231228 | 110600 | 1800701960 | 6430 | 6410 | 6430 | 6390 | 6438 |
| 614 | 20231228 | 110500 | 1759492520 | 6430 | 6400 | 6430 | 6400 | 1342 |
| 615 | 20231228 | 110400 | 1750902700 | 6430 | 6430 | 6430 | 6430 | 91 |
| 616 | 20231228 | 110300 | 1750317570 | 6430 | 6400 | 6430 | 6390 | 554 |
| 617 | 20231228 | 110200 | 1746774510 | 6430 | 6430 | 6430 | 6410 | 71 |
| 618 | 20231228 | 110100 | 1746318660 | 6430 | 6430 | 6430 | 6430 | 74 |
| 619 | 20231228 | 110000 | 1745842840 | 6430 | 6440 | 6440 | 6390 | 488 |
| 620 | 20231228 | 105900 | 1742717590 | 6440 | 6450 | 6450 | 6440 | 35 |
| 621 | 20231228 | 105800 | 1742491850 | 6410 | 6450 | 6450 | 6410 | 169 |
| 622 | 20231228 | 105700 | 1741406700 | 6450 | 6420 | 6450 | 6410 | 153 |
| 623 | 20231228 | 105600 | 1740422720 | 6450 | 6450 | 6450 | 6450 | 34 |
| 624 | 20231228 | 105500 | 1740203420 | 6460 | 6450 | 6460 | 6450 | 1213 |
| 625 | 20231228 | 105400 | 1732371530 | 6450 | 6460 | 6460 | 6410 | 2234 |
| 626 | 20231228 | 105300 | 1718027410 | 6450 | 6450 | 6460 | 6450 | 4060 |
| 627 | 20231228 | 105200 | 1691839640 | 6460 | 6430 | 6460 | 6430 | 775 |
| 628 | 20231228 | 105100 | 1686841990 | 6450 | 6430 | 6450 | 6430 | 114 |
| 629 | 20231228 | 105000 | 1686108290 | 6450 | 6440 | 6450 | 6440 | 180 |
| 630 | 20231228 | 104900 | 1684948290 | 6440 | 6440 | 6440 | 6400 | 88 |
| 631 | 20231228 | 104800 | 1684382370 | 6400 | 6440 | 6440 | 6400 | 1004 |
| 632 | 20231228 | 104700 | 1677953400 | 6440 | 6400 | 6440 | 6400 | 2178 |
| 633 | 20231228 | 104600 | 1663956670 | 6400 | 6400 | 6400 | 6400 | 102 |
| 634 | 20231228 | 104500 | 1663303870 | 6390 | 6400 | 6400 | 6390 | 857 |
| 635 | 20231228 | 104400 | 1657819720 | 6390 | 6410 | 6410 | 6390 | 223 |
| 636 | 20231228 | 104300 | 1656390490 | 6380 | 6380 | 6420 | 6370 | 1332 |
| 637 | 20231228 | 104200 | 1647886120 | 6400 | 6390 | 6400 | 6380 | 115 |
| 638 | 20231228 | 104100 | 1647151430 | 6400 | 6390 | 6400 | 6380 | 61 |
| 639 | 20231228 | 104000 | 1646761330 | 6390 | 6400 | 6400 | 6390 | 106 |
| 640 | 20231228 | 103900 | 1646083650 | 6400 | 6410 | 6410 | 6390 | 1499 |
| 641 | 20231228 | 103800 | 1636484280 | 6410 | 6370 | 6410 | 6360 | 3399 |
| 642 | 20231228 | 103700 | 1614787600 | 6370 | 6340 | 6370 | 6310 | 8212 |
| 643 | 20231228 | 103600 | 1562943590 | 6360 | 6350 | 6360 | 6330 | 465 |
| 644 | 20231228 | 103500 | 1559998740 | 6330 | 6340 | 6340 | 6330 | 149 |
| 645 | 20231228 | 103400 | 1559054290 | 6330 | 6370 | 6370 | 6330 | 2531 |
| 646 | 20231228 | 103300 | 1542996890 | 6370 | 6370 | 6370 | 6360 | 420 |
| 647 | 20231228 | 103200 | 1540322310 | 6360 | 6360 | 6360 | 6360 | 107 |
| 648 | 20231228 | 103100 | 1539641790 | 6360 | 6360 | 6360 | 6350 | 639 |
| 649 | 20231228 | 103000 | 1535583210 | 6350 | 6350 | 6350 | 6350 | 106 |
| 650 | 20231228 | 102900 | 1534910110 | 6350 | 6350 | 6360 | 6300 | 6697 |
| 651 | 20231228 | 102800 | 1492497160 | 6360 | 6340 | 6360 | 6340 | 1086 |
| 652 | 20231228 | 102700 | 1485603640 | 6340 | 6360 | 6360 | 6340 | 1358 |
| 653 | 20231228 | 102600 | 1476982840 | 6360 | 6370 | 6370 | 6350 | 1796 |
| 654 | 20231228 | 102500 | 1465556690 | 6370 | 6360 | 6380 | 6350 | 809 |
| 655 | 20231228 | 102400 | 1460408080 | 6360 | 6370 | 6390 | 6360 | 3289 |
| 656 | 20231228 | 102300 | 1439461400 | 6370 | 6410 | 6410 | 6370 | 2581 |
| 657 | 20231228 | 102200 | 1422986250 | 6400 | 6400 | 6410 | 6390 | 2335 |
| 658 | 20231228 | 102100 | 1408048440 | 6400 | 6400 | 6410 | 6390 | 286 |
| 659 | 20231228 | 102000 | 1406218820 | 6390 | 6410 | 6410 | 6390 | 7059 |
| 660 | 20231228 | 101900 | 1360988450 | 6410 | 6410 | 6430 | 6410 | 812 |
| 661 | 20231228 | 101800 | 1355778600 | 6420 | 6430 | 6440 | 6410 | 609 |
| 662 | 20231228 | 101700 | 1351867740 | 6440 | 6420 | 6450 | 6420 | 197 |
| 663 | 20231228 | 101600 | 1350602900 | 6450 | 6420 | 6450 | 6420 | 627 |
| 664 | 20231228 | 101500 | 1346571370 | 6430 | 6420 | 6430 | 6420 | 142 |
| 665 | 20231228 | 101400 | 1345659620 | 6420 | 6420 | 6450 | 6420 | 1052 |
| 666 | 20231228 | 101300 | 1338901090 | 6450 | 6440 | 6450 | 6410 | 5420 |
| 667 | 20231228 | 101200 | 1304110330 | 6480 | 6440 | 6480 | 6440 | 105 |
| 668 | 20231228 | 101100 | 1303433690 | 6440 | 6430 | 6440 | 6430 | 185 |
| 669 | 20231228 | 101000 | 1302242340 | 6430 | 6450 | 6450 | 6410 | 14200 |
| 670 | 20231228 | 100900 | 1210879260 | 6450 | 6470 | 6480 | 6450 | 468 |
| 671 | 20231228 | 100800 | 1207859010 | 6460 | 6460 | 6460 | 6450 | 123 |
| 672 | 20231228 | 100700 | 1207064530 | 6460 | 6460 | 6470 | 6440 | 744 |
| 673 | 20231228 | 100600 | 1202266120 | 6460 | 6460 | 6460 | 6450 | 136 |
| 674 | 20231228 | 100500 | 1201387700 | 6460 | 6450 | 6460 | 6440 | 1401 |
| 675 | 20231228 | 100400 | 1192358110 | 6450 | 6450 | 6470 | 6450 | 3097 |
| 676 | 20231228 | 100300 | 1172382090 | 6450 | 6470 | 6480 | 6450 | 2813 |
| 677 | 20231228 | 100200 | 1154211310 | 6490 | 6460 | 6490 | 6450 | 1330 |
| 678 | 20231228 | 100100 | 1145616580 | 6480 | 6460 | 6480 | 6460 | 1196 |
| 679 | 20231228 | 100000 | 1137871100 | 6460 | 6520 | 6530 | 6460 | 18474 |
| 680 | 20231228 | 095900 | 1017732060 | 6530 | 6530 | 6530 | 6530 | 33 |
| 681 | 20231228 | 095800 | 1017516570 | 6520 | 6530 | 6530 | 6520 | 1536 |
| 682 | 20231228 | 095700 | 1007496840 | 6530 | 6530 | 6540 | 6520 | 636 |
| 683 | 20231228 | 095600 | 1003347130 | 6530 | 6540 | 6540 | 6530 | 263 |
| 684 | 20231228 | 095500 | 1001629350 | 6520 | 6540 | 6540 | 6520 | 600 |
| 685 | 20231228 | 095400 | 997716110 | 6540 | 6520 | 6540 | 6520 | 932 |
| 686 | 20231228 | 095300 | 991623070 | 6550 | 6530 | 6550 | 6520 | 1472 |
| 687 | 20231228 | 095200 | 982024900 | 6520 | 6540 | 6550 | 6520 | 923 |
| 688 | 20231228 | 095100 | 976000350 | 6540 | 6530 | 6550 | 6530 | 501 |
| 689 | 20231228 | 095000 | 972723830 | 6540 | 6530 | 6540 | 6520 | 2055 |
| 690 | 20231228 | 094900 | 959316840 | 6530 | 6530 | 6550 | 6530 | 342 |
| 691 | 20231228 | 094800 | 957079200 | 6530 | 6530 | 6550 | 6530 | 847 |
| 692 | 20231228 | 094700 | 951548270 | 6530 | 6540 | 6550 | 6530 | 183 |
| 693 | 20231228 | 094600 | 950352050 | 6540 | 6540 | 6540 | 6530 | 266 |
| 694 | 20231228 | 094500 | 948613550 | 6540 | 6540 | 6560 | 6530 | 2765 |
| 695 | 20231228 | 094400 | 930533940 | 6540 | 6550 | 6550 | 6540 | 13 |
| 696 | 20231228 | 094300 | 930448890 | 6550 | 6540 | 6550 | 6540 | 30 |
| 697 | 20231228 | 094200 | 930252490 | 6530 | 6550 | 6550 | 6530 | 508 |
| 698 | 20231228 | 094100 | 926933470 | 6530 | 6540 | 6540 | 6530 | 176 |
| 699 | 20231228 | 094000 | 925783870 | 6550 | 6530 | 6550 | 6530 | 908 |
| 700 | 20231228 | 093900 | 919841450 | 6520 | 6540 | 6550 | 6520 | 1199 |
| 701 | 20231228 | 093800 | 912007210 | 6530 | 6540 | 6540 | 6530 | 274 |
| 702 | 20231228 | 093700 | 910215450 | 6540 | 6550 | 6550 | 6540 | 20 |
| 703 | 20231228 | 093600 | 910084630 | 6560 | 6540 | 6560 | 6530 | 336 |
| 704 | 20231228 | 093500 | 907888670 | 6560 | 6550 | 6560 | 6550 | 594 |
| 705 | 20231228 | 093400 | 903997760 | 6570 | 6530 | 6570 | 6520 | 2302 |
| 706 | 20231228 | 093300 | 888959940 | 6530 | 6550 | 6560 | 6530 | 1023 |
| 707 | 20231228 | 093200 | 882267460 | 6530 | 6560 | 6560 | 6520 | 7915 |
| 708 | 20231228 | 093100 | 830583310 | 6570 | 6580 | 6580 | 6570 | 857 |
| 709 | 20231228 | 093000 | 824951830 | 6580 | 6580 | 6600 | 6580 | 1425 |
| 710 | 20231228 | 092900 | 815562970 | 6580 | 6600 | 6620 | 6570 | 6581 |
| 711 | 20231228 | 092800 | 772167480 | 6620 | 6620 | 6620 | 6600 | 4021 |
| 712 | 20231228 | 092700 | 745608820 | 6630 | 6610 | 6630 | 6610 | 821 |
| 713 | 20231228 | 092600 | 740177030 | 6610 | 6620 | 6630 | 6610 | 1046 |
| 714 | 20231228 | 092500 | 733257370 | 6620 | 6630 | 6640 | 6610 | 1294 |
| 715 | 20231228 | 092400 | 724690470 | 6640 | 6630 | 6650 | 6610 | 3068 |
| 716 | 20231228 | 092300 | 704364090 | 6640 | 6650 | 6660 | 6640 | 2629 |
| 717 | 20231228 | 092200 | 686894640 | 6660 | 6660 | 6670 | 6630 | 6714 |
| 718 | 20231228 | 092100 | 642226610 | 6670 | 6640 | 6670 | 6640 | 1304 |
| 719 | 20231228 | 092000 | 633547730 | 6640 | 6620 | 6660 | 6620 | 1082 |
| 720 | 20231228 | 091900 | 626365050 | 6610 | 6660 | 6670 | 6610 | 6985 |
| 721 | 20231228 | 091800 | 579968350 | 6660 | 6640 | 6660 | 6610 | 1158 |
| 722 | 20231228 | 091700 | 572279670 | 6610 | 6620 | 6640 | 6600 | 1495 |
| 723 | 20231228 | 091600 | 562389810 | 6630 | 6730 | 6770 | 6620 | 14460 |
| 724 | 20231228 | 091500 | 465693780 | 6770 | 6600 | 6770 | 6600 | 12235 |
| 725 | 20231228 | 091400 | 384011270 | 6620 | 6560 | 6620 | 6560 | 9241 |
| 726 | 20231228 | 091300 | 323192810 | 6560 | 6580 | 6580 | 6560 | 2649 |
| 727 | 20231228 | 091200 | 305787110 | 6580 | 6570 | 6630 | 6570 | 4065 |
| 728 | 20231228 | 091100 | 278966050 | 6570 | 6530 | 6570 | 6520 | 2729 |
| 729 | 20231228 | 091000 | 261114030 | 6540 | 6520 | 6540 | 6520 | 2467 |
| 730 | 20231228 | 090900 | 245028080 | 6530 | 6540 | 6540 | 6520 | 2134 |
| 731 | 20231228 | 090800 | 231091710 | 6540 | 6520 | 6540 | 6520 | 2083 |
| 732 | 20231228 | 090700 | 217489340 | 6520 | 6530 | 6540 | 6510 | 453 |
| 733 | 20231228 | 090600 | 214533340 | 6510 | 6520 | 6520 | 6510 | 522 |
| 734 | 20231228 | 090500 | 211132120 | 6510 | 6500 | 6550 | 6500 | 794 |
| 735 | 20231228 | 090400 | 205955440 | 6520 | 6500 | 6530 | 6470 | 4943 |
| 736 | 20231228 | 090300 | 173853520 | 6520 | 6490 | 6520 | 6450 | 3993 |
| 737 | 20231228 | 090200 | 147987210 | 6470 | 6480 | 6510 | 6470 | 2473 |
| 738 | 20231228 | 090100 | 131973900 | 6490 | 6510 | 6560 | 6490 | 9171 |
| 739 | 20231228 | 090000 | 72254110 | 6530 | 6520 | 6560 | 6510 | 11088 |