33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 3 | 20240102 | 210700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20240102 | 210600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20240102 | 210500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20240102 | 210400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20240102 | 210300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20240102 | 210200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20240102 | 210100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20240102 | 210000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20240102 | 205900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20240102 | 205800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20240102 | 205700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20240102 | 205600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20240102 | 205500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20240102 | 205400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20240102 | 205300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20240102 | 205200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20240102 | 205100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20240102 | 205000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20240102 | 204900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20240102 | 204800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20240102 | 204700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20240102 | 204600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20240102 | 204500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20240102 | 204400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20240102 | 204300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20240102 | 204200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20240102 | 204100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20240102 | 204000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20240102 | 203900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20240102 | 203800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 33 | 20240102 | 203700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20240102 | 203600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20240102 | 203500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20240102 | 203400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20240102 | 203300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20240102 | 203200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20240102 | 203100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20240102 | 203000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20240102 | 202900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20240102 | 202800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20240102 | 202700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20240102 | 202600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20240102 | 202500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20240102 | 202400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20240102 | 202300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20240102 | 202200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20240102 | 202100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20240102 | 202000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20240102 | 201900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20240102 | 201800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20240102 | 201700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20240102 | 201600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20240102 | 201500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20240102 | 201400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20240102 | 201300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20240102 | 201200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20240102 | 201100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20240102 | 201000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20240102 | 200900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20240102 | 200800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 63 | 20240102 | 200700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20240102 | 200600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20240102 | 200500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20240102 | 200400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20240102 | 200300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20240102 | 200200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20240102 | 200100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20240102 | 200000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20240102 | 195900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20240102 | 195800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20240102 | 195700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20240102 | 195600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20240102 | 195500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20240102 | 195400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20240102 | 195300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20240102 | 195200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20240102 | 195100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20240102 | 195000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20240102 | 194900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20240102 | 194800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20240102 | 194700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20240102 | 194600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20240102 | 194500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20240102 | 194400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20240102 | 194300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20240102 | 194200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20240102 | 194100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20240102 | 194000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20240102 | 193900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20240102 | 193800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 93 | 20240102 | 193700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20240102 | 193600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20240102 | 193500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20240102 | 193400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20240102 | 193300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20240102 | 193200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20240102 | 193100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20240102 | 193000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20240102 | 192900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20240102 | 192800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20240102 | 192700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20240102 | 192600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20240102 | 192500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20240102 | 192400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20240102 | 192300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20240102 | 192200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20240102 | 192100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20240102 | 192000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20240102 | 191900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20240102 | 191800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20240102 | 191700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20240102 | 191600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20240102 | 191500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20240102 | 191400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20240102 | 191300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20240102 | 191200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20240102 | 191100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20240102 | 191000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20240102 | 190900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20240102 | 190800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 123 | 20240102 | 190700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20240102 | 190600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20240102 | 190500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20240102 | 190400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20240102 | 190300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20240102 | 190200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20240102 | 190100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20240102 | 190000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20240102 | 185900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20240102 | 185800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20240102 | 185700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20240102 | 185600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20240102 | 185500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20240102 | 185400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20240102 | 185300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20240102 | 185200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20240102 | 185100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20240102 | 185000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20240102 | 184900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20240102 | 184800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20240102 | 184700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20240102 | 184600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20240102 | 184500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20240102 | 184400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20240102 | 184300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20240102 | 184200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20240102 | 184100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20240102 | 184000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20240102 | 183900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20240102 | 183800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 153 | 20240102 | 183700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20240102 | 183600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20240102 | 183500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20240102 | 183400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20240102 | 183300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20240102 | 183200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20240102 | 183100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20240102 | 183000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20240102 | 182900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20240102 | 182800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20240102 | 182700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20240102 | 182600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20240102 | 182500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20240102 | 182400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20240102 | 182300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20240102 | 182200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20240102 | 182100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20240102 | 182000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20240102 | 181900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20240102 | 181800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20240102 | 181700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20240102 | 181600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20240102 | 181500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20240102 | 181400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20240102 | 181300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20240102 | 181200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20240102 | 181100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20240102 | 181000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20240102 | 180900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20240102 | 180800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 183 | 20240102 | 180700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20240102 | 180600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20240102 | 180500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20240102 | 180400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20240102 | 180300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20240102 | 180200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20240102 | 180100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20240102 | 180000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20240102 | 175900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20240102 | 175800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20240102 | 175700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20240102 | 175600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20240102 | 175500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20240102 | 175400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20240102 | 175300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20240102 | 175200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20240102 | 175100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20240102 | 175000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20240102 | 174900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20240102 | 174800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20240102 | 174700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20240102 | 174600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20240102 | 174500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 206 | 20240102 | 174400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 207 | 20240102 | 174300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 208 | 20240102 | 174200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 209 | 20240102 | 174100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 210 | 20240102 | 174000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 211 | 20240102 | 173900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 212 | 20240102 | 173800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 213 | 20240102 | 173700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 214 | 20240102 | 173600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 215 | 20240102 | 173500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240102 | 173400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240102 | 173300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240102 | 173200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240102 | 173100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240102 | 173000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240102 | 172900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240102 | 172800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240102 | 172700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240102 | 172600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240102 | 172500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 226 | 20240102 | 172400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 227 | 20240102 | 172300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 228 | 20240102 | 172200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 229 | 20240102 | 172100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 230 | 20240102 | 172000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 231 | 20240102 | 171900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 232 | 20240102 | 171800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 233 | 20240102 | 171700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 234 | 20240102 | 171600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 235 | 20240102 | 171500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 236 | 20240102 | 171400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 237 | 20240102 | 171300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 238 | 20240102 | 171200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 239 | 20240102 | 171100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 240 | 20240102 | 171000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 241 | 20240102 | 170900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 242 | 20240102 | 170800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 243 | 20240102 | 170700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 244 | 20240102 | 170600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 245 | 20240102 | 170500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 246 | 20240102 | 170400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 247 | 20240102 | 170300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 248 | 20240102 | 170200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 249 | 20240102 | 170100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 250 | 20240102 | 170000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 251 | 20240102 | 165900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 252 | 20240102 | 165800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 253 | 20240102 | 165700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 254 | 20240102 | 165600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 255 | 20240102 | 165500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 256 | 20240102 | 165400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 257 | 20240102 | 165300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 258 | 20240102 | 165200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 259 | 20240102 | 165100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 260 | 20240102 | 165000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 261 | 20240102 | 164900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 262 | 20240102 | 164800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 263 | 20240102 | 164700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 264 | 20240102 | 164600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 265 | 20240102 | 164500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 266 | 20240102 | 164400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 267 | 20240102 | 164300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 268 | 20240102 | 164200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 269 | 20240102 | 164100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 270 | 20240102 | 164000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 271 | 20240102 | 163900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 272 | 20240102 | 163800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 273 | 20240102 | 163700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 274 | 20240102 | 163600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 275 | 20240102 | 163500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 276 | 20240102 | 163400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 277 | 20240102 | 163300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 278 | 20240102 | 163200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 279 | 20240102 | 163100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 280 | 20240102 | 163000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 281 | 20240102 | 162900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 282 | 20240102 | 162800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 283 | 20240102 | 162700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 284 | 20240102 | 162600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 285 | 20240102 | 162500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 286 | 20240102 | 162400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 287 | 20240102 | 162300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 288 | 20240102 | 162200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 289 | 20240102 | 162100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 290 | 20240102 | 162000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 291 | 20240102 | 161900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 292 | 20240102 | 161800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 293 | 20240102 | 161700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 294 | 20240102 | 161600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 295 | 20240102 | 161500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 296 | 20240102 | 161400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 297 | 20240102 | 161300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 298 | 20240102 | 161200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20240102 | 161100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 300 | 20240102 | 161000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 301 | 20240102 | 160900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 302 | 20240102 | 160800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 303 | 20240102 | 160700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 304 | 20240102 | 160600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 305 | 20240102 | 160500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 306 | 20240102 | 160400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 307 | 20240102 | 160300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 308 | 20240102 | 160200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20240102 | 160100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 310 | 20240102 | 160000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 311 | 20240102 | 155900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 312 | 20240102 | 155800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 313 | 20240102 | 155700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 314 | 20240102 | 155600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 315 | 20240102 | 155500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 316 | 20240102 | 155400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 317 | 20240102 | 155300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 318 | 20240102 | 155200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 319 | 20240102 | 155100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 320 | 20240102 | 155000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 321 | 20240102 | 154900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 322 | 20240102 | 154800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 323 | 20240102 | 154700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 324 | 20240102 | 154600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 325 | 20240102 | 154500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 326 | 20240102 | 154400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 327 | 20240102 | 154300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 328 | 20240102 | 154200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 329 | 20240102 | 154100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 330 | 20240102 | 154000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 331 | 20240102 | 153900 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 332 | 20240102 | 153800 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 333 | 20240102 | 153700 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 334 | 20240102 | 153600 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 335 | 20240102 | 153500 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 336 | 20240102 | 153400 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 337 | 20240102 | 153300 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 338 | 20240102 | 153200 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 339 | 20240102 | 153100 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 340 | 20240102 | 153000 | 2614191600 | 6230 | 6230 | 6230 | 6230 | 1732 |
| 341 | 20240102 | 152900 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 342 | 20240102 | 152800 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 343 | 20240102 | 152700 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 344 | 20240102 | 152600 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 345 | 20240102 | 152500 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 346 | 20240102 | 152400 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 347 | 20240102 | 152300 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 348 | 20240102 | 152200 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 349 | 20240102 | 152100 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 350 | 20240102 | 152000 | 2603401240 | 6260 | 6260 | 6260 | 6260 | 0 |
| 351 | 20240102 | 151900 | 2603401240 | 6260 | 6250 | 6260 | 6200 | 7436 |
| 352 | 20240102 | 151800 | 2557116510 | 6260 | 6240 | 6260 | 6240 | 119 |
| 353 | 20240102 | 151700 | 2556373930 | 6250 | 6240 | 6270 | 6240 | 1369 |
| 354 | 20240102 | 151600 | 2547829530 | 6240 | 6240 | 6240 | 6230 | 242 |
| 355 | 20240102 | 151500 | 2546320440 | 6240 | 6230 | 6240 | 6230 | 343 |
| 356 | 20240102 | 151400 | 2544182410 | 6220 | 6220 | 6230 | 6220 | 152 |
| 357 | 20240102 | 151300 | 2543236960 | 6230 | 6220 | 6230 | 6220 | 277 |
| 358 | 20240102 | 151200 | 2541513510 | 6240 | 6240 | 6250 | 6220 | 505 |
| 359 | 20240102 | 151100 | 2538365200 | 6240 | 6250 | 6260 | 6240 | 9707 |
| 360 | 20240102 | 151000 | 2477726440 | 6250 | 6260 | 6270 | 6250 | 664 |
| 361 | 20240102 | 150900 | 2473575130 | 6270 | 6250 | 6270 | 6250 | 1171 |
| 362 | 20240102 | 150800 | 2466249350 | 6260 | 6260 | 6260 | 6260 | 2 |
| 363 | 20240102 | 150700 | 2466236830 | 6260 | 6260 | 6260 | 6250 | 440 |
| 364 | 20240102 | 150600 | 2463482440 | 6270 | 6250 | 6270 | 6250 | 1468 |
| 365 | 20240102 | 150500 | 2454285700 | 6260 | 6270 | 6270 | 6260 | 117 |
| 366 | 20240102 | 150400 | 2453553260 | 6270 | 6260 | 6270 | 6260 | 128 |
| 367 | 20240102 | 150300 | 2452751970 | 6270 | 6250 | 6270 | 6250 | 133 |
| 368 | 20240102 | 150200 | 2451920420 | 6260 | 6260 | 6260 | 6260 | 63 |
| 369 | 20240102 | 150100 | 2451526040 | 6270 | 6260 | 6270 | 6260 | 583 |
| 370 | 20240102 | 150000 | 2447876450 | 6260 | 6270 | 6270 | 6260 | 1147 |
| 371 | 20240102 | 145900 | 2440696200 | 6290 | 6270 | 6320 | 6270 | 4738 |
| 372 | 20240102 | 145800 | 2410872860 | 6270 | 6260 | 6270 | 6260 | 500 |
| 373 | 20240102 | 145700 | 2407742850 | 6260 | 6260 | 6270 | 6260 | 333 |
| 374 | 20240102 | 145600 | 2405658160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 375 | 20240102 | 145500 | 2405658160 | 6260 | 6260 | 6260 | 6250 | 124 |
| 376 | 20240102 | 145400 | 2404883140 | 6250 | 6260 | 6260 | 6250 | 381 |
| 377 | 20240102 | 145300 | 2402500500 | 6260 | 6260 | 6260 | 6260 | 14 |
| 378 | 20240102 | 145200 | 2402412860 | 6260 | 6260 | 6260 | 6250 | 149 |
| 379 | 20240102 | 145100 | 2401480600 | 6260 | 6270 | 6270 | 6250 | 126 |
| 380 | 20240102 | 145000 | 2400692670 | 6260 | 6250 | 6260 | 6250 | 556 |
| 381 | 20240102 | 144900 | 2397215090 | 6260 | 6260 | 6260 | 6260 | 13 |
| 382 | 20240102 | 144800 | 2397133710 | 6250 | 6250 | 6250 | 6250 | 175 |
| 383 | 20240102 | 144700 | 2396039960 | 6250 | 6250 | 6250 | 6250 | 104 |
| 384 | 20240102 | 144600 | 2395389960 | 6260 | 6250 | 6260 | 6250 | 275 |
| 385 | 20240102 | 144500 | 2393669800 | 6240 | 6250 | 6250 | 6240 | 104 |
| 386 | 20240102 | 144400 | 2393020740 | 6250 | 6250 | 6250 | 6250 | 104 |
| 387 | 20240102 | 144300 | 2392370740 | 6260 | 6260 | 6260 | 6240 | 2853 |
| 388 | 20240102 | 144200 | 2374555960 | 6270 | 6260 | 6270 | 6260 | 209 |
| 389 | 20240102 | 144100 | 2373246870 | 6260 | 6260 | 6260 | 6260 | 107 |
| 390 | 20240102 | 144000 | 2372577050 | 6260 | 6260 | 6260 | 6260 | 0 |
| 391 | 20240102 | 143900 | 2372577050 | 6260 | 6270 | 6270 | 6260 | 230 |
| 392 | 20240102 | 143800 | 2371135790 | 6270 | 6270 | 6270 | 6270 | 4 |
| 393 | 20240102 | 143700 | 2371110710 | 6260 | 6260 | 6260 | 6260 | 94 |
| 394 | 20240102 | 143600 | 2370522270 | 6250 | 6250 | 6250 | 6250 | 205 |
| 395 | 20240102 | 143500 | 2369241020 | 6250 | 6240 | 6250 | 6240 | 248 |
| 396 | 20240102 | 143400 | 2367691990 | 6240 | 6240 | 6240 | 6240 | 0 |
| 397 | 20240102 | 143300 | 2367691990 | 6240 | 6240 | 6240 | 6240 | 104 |
| 398 | 20240102 | 143200 | 2367043030 | 6250 | 6260 | 6260 | 6250 | 765 |
| 399 | 20240102 | 143100 | 2362260540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 400 | 20240102 | 143000 | 2362260540 | 6250 | 6250 | 6260 | 6250 | 492 |
| 401 | 20240102 | 142900 | 2359185440 | 6250 | 6250 | 6250 | 6250 | 88 |
| 402 | 20240102 | 142800 | 2358635440 | 6250 | 6250 | 6250 | 6250 | 2 |
| 403 | 20240102 | 142700 | 2358622940 | 6250 | 6270 | 6270 | 6250 | 862 |
| 404 | 20240102 | 142600 | 2353218720 | 6280 | 6270 | 6280 | 6270 | 175 |
| 405 | 20240102 | 142500 | 2352121370 | 6250 | 6260 | 6260 | 6250 | 801 |
| 406 | 20240102 | 142400 | 2347109430 | 6260 | 6260 | 6260 | 6260 | 104 |
| 407 | 20240102 | 142300 | 2346458390 | 6280 | 6280 | 6280 | 6280 | 0 |
| 408 | 20240102 | 142200 | 2346458390 | 6280 | 6280 | 6280 | 6280 | 50 |
| 409 | 20240102 | 142100 | 2346144390 | 6260 | 6260 | 6290 | 6260 | 2185 |
| 410 | 20240102 | 142000 | 2332442400 | 6270 | 6260 | 6270 | 6260 | 175 |
| 411 | 20240102 | 141900 | 2331346740 | 6250 | 6250 | 6260 | 6250 | 346 |
| 412 | 20240102 | 141800 | 2329183730 | 6250 | 6250 | 6260 | 6250 | 414 |
| 413 | 20240102 | 141700 | 2326596220 | 6260 | 6260 | 6260 | 6260 | 150 |
| 414 | 20240102 | 141600 | 2325657220 | 6260 | 6260 | 6260 | 6260 | 1220 |
| 415 | 20240102 | 141500 | 2318020020 | 6250 | 6280 | 6280 | 6250 | 106 |
| 416 | 20240102 | 141400 | 2317356900 | 6270 | 6260 | 6270 | 6260 | 217 |
| 417 | 20240102 | 141300 | 2315997500 | 6260 | 6260 | 6260 | 6260 | 300 |
| 418 | 20240102 | 141200 | 2314119500 | 6270 | 6270 | 6270 | 6260 | 760 |
| 419 | 20240102 | 141100 | 2309360480 | 6260 | 6270 | 6270 | 6260 | 125 |
| 420 | 20240102 | 141000 | 2308577380 | 6290 | 6290 | 6290 | 6290 | 101 |
| 421 | 20240102 | 140900 | 2307942090 | 6260 | 6280 | 6280 | 6260 | 365 |
| 422 | 20240102 | 140800 | 2305651990 | 6280 | 6270 | 6280 | 6250 | 287 |
| 423 | 20240102 | 140700 | 2303852730 | 6260 | 6260 | 6270 | 6250 | 1122 |
| 424 | 20240102 | 140600 | 2296830050 | 6260 | 6270 | 6270 | 6260 | 111 |
| 425 | 20240102 | 140500 | 2296135150 | 6280 | 6270 | 6280 | 6270 | 125 |
| 426 | 20240102 | 140400 | 2295351390 | 6270 | 6260 | 6270 | 6260 | 323 |
| 427 | 20240102 | 140300 | 2293327230 | 6250 | 6270 | 6270 | 6250 | 106 |
| 428 | 20240102 | 140200 | 2292664710 | 6250 | 6260 | 6270 | 6250 | 1728 |
| 429 | 20240102 | 140100 | 2281853250 | 6270 | 6270 | 6270 | 6270 | 0 |
| 430 | 20240102 | 140000 | 2281853250 | 6270 | 6260 | 6270 | 6260 | 320 |
| 431 | 20240102 | 135900 | 2279847950 | 6280 | 6280 | 6280 | 6280 | 1 |
| 432 | 20240102 | 135800 | 2279841670 | 6260 | 6260 | 6260 | 6250 | 106 |
| 433 | 20240102 | 135700 | 2279178740 | 6250 | 6270 | 6270 | 6250 | 177 |
| 434 | 20240102 | 135600 | 2278070490 | 6280 | 6270 | 6280 | 6270 | 335 |
| 435 | 20240102 | 135500 | 2275969860 | 6270 | 6270 | 6270 | 6270 | 89 |
| 436 | 20240102 | 135400 | 2275411830 | 6280 | 6280 | 6280 | 6270 | 109 |
| 437 | 20240102 | 135300 | 2274728380 | 6270 | 6270 | 6270 | 6270 | 108 |
| 438 | 20240102 | 135200 | 2274051220 | 6280 | 6270 | 6280 | 6270 | 102 |
| 439 | 20240102 | 135100 | 2273411380 | 6280 | 6270 | 6280 | 6270 | 146 |
| 440 | 20240102 | 135000 | 2272495560 | 6290 | 6290 | 6290 | 6290 | 235 |
| 441 | 20240102 | 134900 | 2271017410 | 6280 | 6270 | 6280 | 6270 | 135 |
| 442 | 20240102 | 134800 | 2270170250 | 6270 | 6270 | 6280 | 6260 | 730 |
| 443 | 20240102 | 134700 | 2265599190 | 6280 | 6260 | 6280 | 6260 | 50 |
| 444 | 20240102 | 134600 | 2265285990 | 6270 | 6270 | 6270 | 6260 | 127 |
| 445 | 20240102 | 134500 | 2264489710 | 6270 | 6280 | 6280 | 6260 | 219 |
| 446 | 20240102 | 134400 | 2263117530 | 6260 | 6280 | 6280 | 6260 | 1800 |
| 447 | 20240102 | 134300 | 2251828210 | 6290 | 6290 | 6290 | 6290 | 327 |
| 448 | 20240102 | 134200 | 2249771380 | 6290 | 6290 | 6290 | 6290 | 1107 |
| 449 | 20240102 | 134100 | 2242808350 | 6320 | 6320 | 6320 | 6320 | 0 |
| 450 | 20240102 | 134000 | 2242808350 | 6320 | 6300 | 6320 | 6290 | 222 |
| 451 | 20240102 | 133900 | 2241407650 | 6310 | 6310 | 6310 | 6300 | 172 |
| 452 | 20240102 | 133800 | 2240323540 | 6300 | 6300 | 6300 | 6300 | 6 |
| 453 | 20240102 | 133700 | 2240285740 | 6320 | 6320 | 6320 | 6290 | 5055 |
| 454 | 20240102 | 133600 | 2208420360 | 6320 | 6330 | 6330 | 6320 | 303 |
| 455 | 20240102 | 133500 | 2206504350 | 6320 | 6340 | 6350 | 6320 | 2177 |
| 456 | 20240102 | 133400 | 2192690970 | 6340 | 6320 | 6350 | 6320 | 3258 |
| 457 | 20240102 | 133300 | 2172056980 | 6350 | 6330 | 6350 | 6330 | 3009 |
| 458 | 20240102 | 133200 | 2152976990 | 6330 | 6300 | 6330 | 6300 | 1695 |
| 459 | 20240102 | 133100 | 2142281030 | 6290 | 6290 | 6290 | 6290 | 95 |
| 460 | 20240102 | 133000 | 2141683480 | 6290 | 6280 | 6290 | 6280 | 753 |
| 461 | 20240102 | 132900 | 2136948970 | 6300 | 6300 | 6300 | 6290 | 706 |
| 462 | 20240102 | 132800 | 2132502150 | 6300 | 6300 | 6300 | 6280 | 3 |
| 463 | 20240102 | 132700 | 2132483270 | 6290 | 6300 | 6300 | 6280 | 201 |
| 464 | 20240102 | 132600 | 2131219930 | 6270 | 6270 | 6270 | 6270 | 101 |
| 465 | 20240102 | 132500 | 2130586660 | 6310 | 6300 | 6340 | 6300 | 3820 |
| 466 | 20240102 | 132400 | 2106396300 | 6300 | 6300 | 6300 | 6250 | 846 |
| 467 | 20240102 | 132300 | 2101099350 | 6280 | 6270 | 6300 | 6270 | 6233 |
| 468 | 20240102 | 132200 | 2061884010 | 6270 | 6210 | 6270 | 6210 | 5863 |
| 469 | 20240102 | 132100 | 2025254060 | 6220 | 6210 | 6220 | 6210 | 108 |
| 470 | 20240102 | 132000 | 2024583370 | 6220 | 6200 | 6220 | 6200 | 1246 |
| 471 | 20240102 | 131900 | 2016853450 | 6200 | 6190 | 6200 | 6190 | 1070 |
| 472 | 20240102 | 131800 | 2010220150 | 6200 | 6200 | 6200 | 6190 | 550 |
| 473 | 20240102 | 131700 | 2006812390 | 6220 | 6220 | 6220 | 6220 | 0 |
| 474 | 20240102 | 131600 | 2006812390 | 6220 | 6210 | 6220 | 6200 | 2215 |
| 475 | 20240102 | 131500 | 1993047360 | 6200 | 6210 | 6210 | 6200 | 201 |
| 476 | 20240102 | 131400 | 1991800220 | 6210 | 6170 | 6210 | 6170 | 743 |
| 477 | 20240102 | 131300 | 1987193950 | 6170 | 6180 | 6190 | 6150 | 1250 |
| 478 | 20240102 | 131200 | 1979480100 | 6150 | 6160 | 6180 | 6150 | 1929 |
| 479 | 20240102 | 131100 | 1967564130 | 6180 | 6180 | 6180 | 6180 | 1 |
| 480 | 20240102 | 131000 | 1967557950 | 6160 | 6160 | 6170 | 6160 | 113 |
| 481 | 20240102 | 130900 | 1966861790 | 6150 | 6170 | 6170 | 6150 | 3096 |
| 482 | 20240102 | 130800 | 1947764050 | 6170 | 6170 | 6180 | 6170 | 443 |
| 483 | 20240102 | 130700 | 1945028940 | 6180 | 6180 | 6180 | 6170 | 511 |
| 484 | 20240102 | 130600 | 1941871060 | 6170 | 6170 | 6170 | 6170 | 956 |
| 485 | 20240102 | 130500 | 1935972540 | 6160 | 6160 | 6160 | 6160 | 67 |
| 486 | 20240102 | 130400 | 1935559820 | 6160 | 6160 | 6160 | 6160 | 97 |
| 487 | 20240102 | 130300 | 1934962300 | 6160 | 6160 | 6170 | 6160 | 203 |
| 488 | 20240102 | 130200 | 1933711810 | 6160 | 6160 | 6160 | 6160 | 123 |
| 489 | 20240102 | 130100 | 1932954130 | 6170 | 6160 | 6170 | 6160 | 105 |
| 490 | 20240102 | 130000 | 1932307180 | 6150 | 6170 | 6170 | 6150 | 325 |
| 491 | 20240102 | 125900 | 1930304070 | 6170 | 6160 | 6170 | 6160 | 444 |
| 492 | 20240102 | 125800 | 1927564760 | 6140 | 6150 | 6160 | 6140 | 22 |
| 493 | 20240102 | 125700 | 1927429650 | 6140 | 6150 | 6150 | 6130 | 424 |
| 494 | 20240102 | 125600 | 1924829930 | 6170 | 6170 | 6170 | 6130 | 9 |
| 495 | 20240102 | 125500 | 1924774680 | 6120 | 6170 | 6180 | 6110 | 11249 |
| 496 | 20240102 | 125400 | 1855784810 | 6170 | 6170 | 6170 | 6170 | 356 |
| 497 | 20240102 | 125300 | 1853588290 | 6180 | 6180 | 6180 | 6180 | 42 |
| 498 | 20240102 | 125200 | 1853328730 | 6180 | 6180 | 6180 | 6180 | 15 |
| 499 | 20240102 | 125100 | 1853236030 | 6180 | 6190 | 6190 | 6180 | 1115 |
| 500 | 20240102 | 125000 | 1846344330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 501 | 20240102 | 124900 | 1846344330 | 6200 | 6200 | 6200 | 6200 | 31 |
| 502 | 20240102 | 124800 | 1846152130 | 6170 | 6170 | 6170 | 6170 | 107 |
| 503 | 20240102 | 124700 | 1845491940 | 6180 | 6180 | 6180 | 6180 | 60 |
| 504 | 20240102 | 124600 | 1845121140 | 6200 | 6200 | 6200 | 6200 | 1 |
| 505 | 20240102 | 124500 | 1845114940 | 6170 | 6180 | 6180 | 6170 | 132 |
| 506 | 20240102 | 124400 | 1844300490 | 6200 | 6200 | 6200 | 6200 | 1 |
| 507 | 20240102 | 124300 | 1844294290 | 6200 | 6190 | 6200 | 6190 | 960 |
| 508 | 20240102 | 124200 | 1838351880 | 6190 | 6190 | 6190 | 6170 | 140 |
| 509 | 20240102 | 124100 | 1837487460 | 6190 | 6190 | 6190 | 6190 | 59 |
| 510 | 20240102 | 124000 | 1837122250 | 6180 | 6170 | 6180 | 6170 | 36 |
| 511 | 20240102 | 123900 | 1836899870 | 6170 | 6170 | 6170 | 6170 | 107 |
| 512 | 20240102 | 123800 | 1836239680 | 6190 | 6190 | 6190 | 6190 | 0 |
| 513 | 20240102 | 123700 | 1836239680 | 6190 | 6170 | 6190 | 6170 | 4 |
| 514 | 20240102 | 123600 | 1836214980 | 6170 | 6180 | 6180 | 6170 | 210 |
| 515 | 20240102 | 123500 | 1834919260 | 6170 | 6180 | 6180 | 6170 | 12 |
| 516 | 20240102 | 123400 | 1834845210 | 6170 | 6180 | 6180 | 6170 | 10 |
| 517 | 20240102 | 123300 | 1834783500 | 6170 | 6180 | 6180 | 6170 | 107 |
| 518 | 20240102 | 123200 | 1834123300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 519 | 20240102 | 123100 | 1834123300 | 6200 | 6200 | 6200 | 6200 | 48 |
| 520 | 20240102 | 123000 | 1833825700 | 6160 | 6170 | 6200 | 6160 | 501 |
| 521 | 20240102 | 122900 | 1830729110 | 6170 | 6160 | 6170 | 6160 | 883 |
| 522 | 20240102 | 122800 | 1825282080 | 6160 | 6160 | 6160 | 6150 | 271 |
| 523 | 20240102 | 122700 | 1823612730 | 6150 | 6150 | 6160 | 6140 | 641 |
| 524 | 20240102 | 122600 | 1819670710 | 6160 | 6160 | 6160 | 6160 | 139 |
| 525 | 20240102 | 122500 | 1818814470 | 6150 | 6140 | 6150 | 6140 | 1323 |
| 526 | 20240102 | 122400 | 1810683220 | 6140 | 6140 | 6140 | 6140 | 957 |
| 527 | 20240102 | 122300 | 1804807240 | 6150 | 6160 | 6160 | 6150 | 5208 |
| 528 | 20240102 | 122200 | 1772761980 | 6160 | 6160 | 6160 | 6160 | 0 |
| 529 | 20240102 | 122100 | 1772761980 | 6160 | 6170 | 6170 | 6160 | 132 |
| 530 | 20240102 | 122000 | 1771948610 | 6170 | 6190 | 6190 | 6170 | 208 |
| 531 | 20240102 | 121900 | 1770664220 | 6180 | 6180 | 6180 | 6170 | 116 |
| 532 | 20240102 | 121800 | 1769947690 | 6170 | 6170 | 6180 | 6170 | 126 |
| 533 | 20240102 | 121700 | 1769170090 | 6170 | 6170 | 6170 | 6170 | 12 |
| 534 | 20240102 | 121600 | 1769096050 | 6170 | 6170 | 6170 | 6170 | 28 |
| 535 | 20240102 | 121500 | 1768923290 | 6170 | 6170 | 6170 | 6160 | 328 |
| 536 | 20240102 | 121400 | 1766900600 | 6200 | 6200 | 6200 | 6180 | 139 |
| 537 | 20240102 | 121300 | 1766038820 | 6180 | 6160 | 6180 | 6160 | 1550 |
| 538 | 20240102 | 121200 | 1756472100 | 6150 | 6180 | 6180 | 6150 | 108 |
| 539 | 20240102 | 121100 | 1755807380 | 6160 | 6180 | 6180 | 6160 | 1975 |
| 540 | 20240102 | 121000 | 1743637590 | 6190 | 6190 | 6190 | 6190 | 41 |
| 541 | 20240102 | 120900 | 1743383800 | 6170 | 6210 | 6220 | 6170 | 201 |
| 542 | 20240102 | 120800 | 1742142990 | 6190 | 6170 | 6190 | 6170 | 3893 |
| 543 | 20240102 | 120700 | 1718122860 | 6170 | 6170 | 6170 | 6170 | 480 |
| 544 | 20240102 | 120600 | 1715161260 | 6170 | 6170 | 6170 | 6140 | 4724 |
| 545 | 20240102 | 120500 | 1686062010 | 6170 | 6180 | 6180 | 6170 | 1379 |
| 546 | 20240102 | 120400 | 1677545780 | 6180 | 6190 | 6190 | 6180 | 1445 |
| 547 | 20240102 | 120300 | 1668615510 | 6180 | 6190 | 6190 | 6180 | 1737 |
| 548 | 20240102 | 120200 | 1657867940 | 6200 | 6200 | 6200 | 6200 | 583 |
| 549 | 20240102 | 120100 | 1654253340 | 6200 | 6210 | 6210 | 6190 | 3617 |
| 550 | 20240102 | 120000 | 1631825220 | 6210 | 6210 | 6210 | 6210 | 257 |
| 551 | 20240102 | 115900 | 1630229250 | 6200 | 6210 | 6210 | 6200 | 2000 |
| 552 | 20240102 | 115800 | 1617823020 | 6230 | 6210 | 6230 | 6210 | 201 |
| 553 | 20240102 | 115700 | 1616574790 | 6210 | 6210 | 6210 | 6210 | 107 |
| 554 | 20240102 | 115600 | 1615910320 | 6220 | 6220 | 6220 | 6220 | 20 |
| 555 | 20240102 | 115500 | 1615785920 | 6210 | 6210 | 6210 | 6210 | 21 |
| 556 | 20240102 | 115400 | 1615655510 | 6210 | 6210 | 6210 | 6210 | 107 |
| 557 | 20240102 | 115300 | 1614991040 | 6210 | 6210 | 6210 | 6210 | 152 |
| 558 | 20240102 | 115200 | 1614047120 | 6210 | 6220 | 6220 | 6210 | 2396 |
| 559 | 20240102 | 115100 | 1599166370 | 6210 | 6210 | 6210 | 6210 | 107 |
| 560 | 20240102 | 115000 | 1598501900 | 6230 | 6230 | 6230 | 6230 | 1 |
| 561 | 20240102 | 114900 | 1598495670 | 6210 | 6230 | 6230 | 6210 | 222 |
| 562 | 20240102 | 114800 | 1597116450 | 6210 | 6220 | 6220 | 6210 | 884 |
| 563 | 20240102 | 114700 | 1591621500 | 6240 | 6240 | 6240 | 6240 | 2 |
| 564 | 20240102 | 114600 | 1591609020 | 6210 | 6230 | 6230 | 6210 | 227 |
| 565 | 20240102 | 114500 | 1590197910 | 6220 | 6220 | 6220 | 6220 | 107 |
| 566 | 20240102 | 114400 | 1589532370 | 6230 | 6230 | 6230 | 6220 | 4 |
| 567 | 20240102 | 114300 | 1589507470 | 6230 | 6230 | 6230 | 6230 | 0 |
| 568 | 20240102 | 114200 | 1589507470 | 6230 | 6210 | 6230 | 6210 | 128 |
| 569 | 20240102 | 114100 | 1588712170 | 6230 | 6230 | 6230 | 6230 | 101 |
| 570 | 20240102 | 114000 | 1588082940 | 6200 | 6230 | 6230 | 6200 | 3847 |
| 571 | 20240102 | 113900 | 1564196930 | 6230 | 6240 | 6240 | 6220 | 1280 |
| 572 | 20240102 | 113800 | 1556213770 | 6250 | 6250 | 6250 | 6250 | 711 |
| 573 | 20240102 | 113700 | 1551770020 | 6250 | 6250 | 6250 | 6250 | 0 |
| 574 | 20240102 | 113600 | 1551770020 | 6250 | 6260 | 6260 | 6250 | 357 |
| 575 | 20240102 | 113500 | 1549537770 | 6260 | 6260 | 6260 | 6260 | 101 |
| 576 | 20240102 | 113400 | 1548905510 | 6260 | 6260 | 6260 | 6260 | 14 |
| 577 | 20240102 | 113300 | 1548817870 | 6260 | 6260 | 6260 | 6220 | 123 |
| 578 | 20240102 | 113200 | 1548052170 | 6270 | 6240 | 6270 | 6210 | 1289 |
| 579 | 20240102 | 113100 | 1540001580 | 6210 | 6210 | 6210 | 6210 | 0 |
| 580 | 20240102 | 113000 | 1540001580 | 6210 | 6230 | 6230 | 6210 | 123 |
| 581 | 20240102 | 112900 | 1539237540 | 6230 | 6230 | 6230 | 6230 | 10 |
| 582 | 20240102 | 112800 | 1539175240 | 6230 | 6210 | 6230 | 6210 | 214 |
| 583 | 20240102 | 112700 | 1537844190 | 6200 | 6220 | 6220 | 6200 | 110 |
| 584 | 20240102 | 112600 | 1537161650 | 6220 | 6210 | 6220 | 6200 | 135 |
| 585 | 20240102 | 112500 | 1536323730 | 6200 | 6200 | 6200 | 6200 | 0 |
| 586 | 20240102 | 112400 | 1536323730 | 6200 | 6210 | 6210 | 6200 | 108 |
| 587 | 20240102 | 112300 | 1535653080 | 6210 | 6220 | 6220 | 6210 | 12 |
| 588 | 20240102 | 112200 | 1535578450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 589 | 20240102 | 112100 | 1535578450 | 6200 | 6210 | 6220 | 6200 | 129 |
| 590 | 20240102 | 112000 | 1534777480 | 6210 | 6220 | 6220 | 6210 | 16 |
| 591 | 20240102 | 111900 | 1534678060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 592 | 20240102 | 111800 | 1534678060 | 6200 | 6200 | 6200 | 6190 | 150 |
| 593 | 20240102 | 111700 | 1533749130 | 6220 | 6220 | 6220 | 6220 | 110 |
| 594 | 20240102 | 111600 | 1533064930 | 6220 | 6220 | 6220 | 6180 | 1314 |
| 595 | 20240102 | 111500 | 1524930530 | 6180 | 6170 | 6220 | 6170 | 564 |
| 596 | 20240102 | 111400 | 1521448720 | 6170 | 6170 | 6180 | 6160 | 10718 |
| 597 | 20240102 | 111300 | 1455399300 | 6180 | 6200 | 6220 | 6180 | 3844 |
| 598 | 20240102 | 111200 | 1431613810 | 6220 | 6200 | 6220 | 6200 | 946 |
| 599 | 20240102 | 111100 | 1425734840 | 6210 | 6220 | 6220 | 6210 | 11 |
| 600 | 20240102 | 111000 | 1425666430 | 6200 | 6210 | 6210 | 6200 | 829 |
| 601 | 20240102 | 110900 | 1420519340 | 6200 | 6210 | 6210 | 6200 | 109 |
| 602 | 20240102 | 110800 | 1419843530 | 6200 | 6200 | 6200 | 6200 | 21 |
| 603 | 20240102 | 110700 | 1419713330 | 6210 | 6210 | 6210 | 6200 | 545 |
| 604 | 20240102 | 110600 | 1416331630 | 6210 | 6230 | 6230 | 6210 | 188 |
| 605 | 20240102 | 110500 | 1415164130 | 6230 | 6210 | 6230 | 6210 | 74 |
| 606 | 20240102 | 110400 | 1414704510 | 6210 | 6210 | 6210 | 6210 | 210 |
| 607 | 20240102 | 110300 | 1413400410 | 6200 | 6210 | 6210 | 6200 | 341 |
| 608 | 20240102 | 110200 | 1411285590 | 6200 | 6210 | 6210 | 6200 | 1016 |
| 609 | 20240102 | 110100 | 1404985360 | 6210 | 6210 | 6210 | 6210 | 0 |
| 610 | 20240102 | 110000 | 1404985360 | 6210 | 6210 | 6220 | 6190 | 5915 |
| 611 | 20240102 | 105900 | 1368321540 | 6210 | 6210 | 6210 | 6210 | 884 |
| 612 | 20240102 | 105800 | 1362831900 | 6220 | 6210 | 6220 | 6210 | 129 |
| 613 | 20240102 | 105700 | 1362030590 | 6210 | 6220 | 6220 | 6210 | 844 |
| 614 | 20240102 | 105600 | 1356782990 | 6220 | 6220 | 6220 | 6220 | 542 |
| 615 | 20240102 | 105500 | 1353411750 | 6230 | 6240 | 6270 | 6230 | 15979 |
| 616 | 20240102 | 105400 | 1253838090 | 6240 | 6230 | 6240 | 6230 | 2834 |
| 617 | 20240102 | 105300 | 1236182260 | 6210 | 6230 | 6230 | 6210 | 2491 |
| 618 | 20240102 | 105200 | 1220689930 | 6230 | 6220 | 6230 | 6220 | 749 |
| 619 | 20240102 | 105100 | 1216031020 | 6220 | 6230 | 6230 | 6220 | 2469 |
| 620 | 20240102 | 105000 | 1200666700 | 6230 | 6230 | 6230 | 6220 | 1281 |
| 621 | 20240102 | 104900 | 1192694270 | 6230 | 6230 | 6240 | 6230 | 2637 |
| 622 | 20240102 | 104800 | 1176252120 | 6230 | 6170 | 6230 | 6170 | 24701 |
| 623 | 20240102 | 104700 | 1023597030 | 6170 | 6230 | 6230 | 6170 | 7504 |
| 624 | 20240102 | 104600 | 977169270 | 6200 | 6210 | 6250 | 6200 | 6895 |
| 625 | 20240102 | 104500 | 934382710 | 6200 | 6260 | 6260 | 6200 | 7414 |
| 626 | 20240102 | 104400 | 888288200 | 6290 | 6290 | 6290 | 6290 | 2 |
| 627 | 20240102 | 104300 | 888275620 | 6250 | 6290 | 6290 | 6250 | 49 |
| 628 | 20240102 | 104200 | 887967480 | 6270 | 6270 | 6270 | 6250 | 157 |
| 629 | 20240102 | 104100 | 886984060 | 6270 | 6270 | 6270 | 6270 | 200 |
| 630 | 20240102 | 104000 | 885730060 | 6270 | 6280 | 6280 | 6270 | 1004 |
| 631 | 20240102 | 103900 | 879434970 | 6270 | 6310 | 6310 | 6270 | 1171 |
| 632 | 20240102 | 103800 | 872049730 | 6310 | 6310 | 6310 | 6310 | 0 |
| 633 | 20240102 | 103700 | 872049730 | 6310 | 6280 | 6310 | 6280 | 5 |
| 634 | 20240102 | 103600 | 872018230 | 6270 | 6260 | 6270 | 6220 | 3633 |
| 635 | 20240102 | 103500 | 849386300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 636 | 20240102 | 103400 | 849386300 | 6270 | 6270 | 6270 | 6270 | 20 |
| 637 | 20240102 | 103300 | 849260900 | 6260 | 6260 | 6260 | 6260 | 110 |
| 638 | 20240102 | 103200 | 848572300 | 6260 | 6320 | 6320 | 6260 | 61 |
| 639 | 20240102 | 103100 | 848189800 | 6280 | 6280 | 6320 | 6280 | 396 |
| 640 | 20240102 | 103000 | 845701120 | 6320 | 6290 | 6320 | 6290 | 427 |
| 641 | 20240102 | 102900 | 843015260 | 6330 | 6330 | 6330 | 6330 | 116 |
| 642 | 20240102 | 102800 | 842280980 | 6280 | 6280 | 6280 | 6280 | 26 |
| 643 | 20240102 | 102700 | 842117700 | 6340 | 6230 | 6340 | 6230 | 7740 |
| 644 | 20240102 | 102600 | 793347350 | 6280 | 6240 | 6280 | 6220 | 11511 |
| 645 | 20240102 | 102500 | 721563690 | 6200 | 6250 | 6250 | 6200 | 15171 |
| 646 | 20240102 | 102400 | 627248790 | 6240 | 6250 | 6250 | 6240 | 982 |
| 647 | 20240102 | 102300 | 621111300 | 6260 | 6270 | 6290 | 6250 | 9048 |
| 648 | 20240102 | 102200 | 564399660 | 6260 | 6280 | 6280 | 6250 | 5170 |
| 649 | 20240102 | 102100 | 532071980 | 6260 | 6260 | 6260 | 6260 | 210 |
| 650 | 20240102 | 102000 | 530757380 | 6260 | 6270 | 6280 | 6260 | 4579 |
| 651 | 20240102 | 101900 | 502070600 | 6270 | 6290 | 6300 | 6270 | 2006 |
| 652 | 20240102 | 101800 | 489477950 | 6280 | 6280 | 6280 | 6280 | 610 |
| 653 | 20240102 | 101700 | 485647150 | 6300 | 6300 | 6300 | 6300 | 755 |
| 654 | 20240102 | 101600 | 480890650 | 6300 | 6270 | 6300 | 6270 | 2114 |
| 655 | 20240102 | 101500 | 467589320 | 6270 | 6250 | 6270 | 6240 | 1079 |
| 656 | 20240102 | 101400 | 460841250 | 6250 | 6280 | 6280 | 6250 | 1482 |
| 657 | 20240102 | 101300 | 451559520 | 6300 | 6270 | 6310 | 6270 | 436 |
| 658 | 20240102 | 101200 | 448819980 | 6310 | 6300 | 6310 | 6270 | 248 |
| 659 | 20240102 | 101100 | 447263990 | 6330 | 6300 | 6330 | 6300 | 937 |
| 660 | 20240102 | 101000 | 441360380 | 6300 | 6270 | 6320 | 6240 | 3543 |
| 661 | 20240102 | 100900 | 419148960 | 6270 | 6320 | 6320 | 6260 | 1742 |
| 662 | 20240102 | 100800 | 408173900 | 6320 | 6340 | 6340 | 6320 | 1723 |
| 663 | 20240102 | 100700 | 397276190 | 6340 | 6380 | 6380 | 6340 | 6 |
| 664 | 20240102 | 100600 | 397238110 | 6330 | 6400 | 6400 | 6310 | 505 |
| 665 | 20240102 | 100500 | 394032800 | 6460 | 6310 | 6460 | 6260 | 13035 |
| 666 | 20240102 | 100400 | 311235290 | 6310 | 6300 | 6330 | 6230 | 7847 |
| 667 | 20240102 | 100300 | 262080890 | 6350 | 6360 | 6380 | 6350 | 12470 |
| 668 | 20240102 | 100200 | 182894880 | 6360 | 6300 | 6360 | 6230 | 17941 |
| 669 | 20240102 | 100100 | 69932040 | 6310 | 6320 | 6320 | 6310 | 2185 |
| 670 | 20240102 | 100000 | 56134250 | 6350 | 6350 | 6350 | 6330 | 7847 |