36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 211100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 3 | 20240318 | 211000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240318 | 210900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240318 | 210800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240318 | 210700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240318 | 210600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240318 | 210500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240318 | 210400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240318 | 210300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240318 | 210200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240318 | 210100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240318 | 210000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240318 | 205900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240318 | 205800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240318 | 205700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240318 | 205600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240318 | 205500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240318 | 205400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240318 | 205300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240318 | 205200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240318 | 205100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240318 | 205000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240318 | 204900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240318 | 204800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240318 | 204700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240318 | 204600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240318 | 204500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240318 | 204400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240318 | 204300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240318 | 204200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240318 | 204100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 33 | 20240318 | 204000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240318 | 203900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240318 | 203800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240318 | 203700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240318 | 203600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240318 | 203500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240318 | 203400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240318 | 203300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240318 | 203200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240318 | 203100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240318 | 203000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240318 | 202900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240318 | 202800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240318 | 202700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240318 | 202600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240318 | 202500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240318 | 202400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240318 | 202300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240318 | 202200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240318 | 202100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240318 | 202000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240318 | 201900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240318 | 201800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240318 | 201700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240318 | 201600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240318 | 201500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240318 | 201400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240318 | 201300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240318 | 201200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240318 | 201100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 63 | 20240318 | 201000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240318 | 200900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240318 | 200800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240318 | 200700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240318 | 200600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240318 | 200500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240318 | 200400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240318 | 200300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240318 | 200200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240318 | 200100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240318 | 200000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240318 | 195900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240318 | 195800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240318 | 195700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240318 | 195600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240318 | 195500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240318 | 195400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240318 | 195300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240318 | 195200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240318 | 195100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240318 | 195000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240318 | 194900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240318 | 194800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240318 | 194700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240318 | 194600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240318 | 194500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240318 | 194400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240318 | 194300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240318 | 194200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240318 | 194100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 93 | 20240318 | 194000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240318 | 193900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240318 | 193800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240318 | 193700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240318 | 193600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240318 | 193500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240318 | 193400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240318 | 193300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240318 | 193200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240318 | 193100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240318 | 193000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240318 | 192900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240318 | 192800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240318 | 192700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240318 | 192600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240318 | 192500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240318 | 192400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240318 | 192300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240318 | 192200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240318 | 192100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240318 | 192000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240318 | 191900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240318 | 191800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240318 | 191700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240318 | 191600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240318 | 191500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240318 | 191400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240318 | 191300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240318 | 191200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240318 | 191100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 123 | 20240318 | 191000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240318 | 190900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240318 | 190800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240318 | 190700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240318 | 190600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240318 | 190500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240318 | 190400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240318 | 190300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240318 | 190200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240318 | 190100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240318 | 190000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240318 | 185900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240318 | 185800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240318 | 185700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240318 | 185600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240318 | 185500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240318 | 185400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240318 | 185300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240318 | 185200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240318 | 185100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240318 | 185000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240318 | 184900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240318 | 184800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240318 | 184700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240318 | 184600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240318 | 184500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240318 | 184400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240318 | 184300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240318 | 184200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240318 | 184100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 153 | 20240318 | 184000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240318 | 183900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240318 | 183800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240318 | 183700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240318 | 183600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240318 | 183500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240318 | 183400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240318 | 183300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240318 | 183200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240318 | 183100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240318 | 183000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240318 | 182900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240318 | 182800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240318 | 182700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240318 | 182600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240318 | 182500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240318 | 182400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240318 | 182300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240318 | 182200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240318 | 182100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240318 | 182000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240318 | 181900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240318 | 181800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240318 | 181700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240318 | 181600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240318 | 181500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240318 | 181400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240318 | 181300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240318 | 181200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240318 | 181100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 183 | 20240318 | 181000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240318 | 180900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240318 | 180800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240318 | 180700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240318 | 180600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240318 | 180500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240318 | 180400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240318 | 180300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240318 | 180200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240318 | 180100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240318 | 180000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240318 | 175900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240318 | 175800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240318 | 175700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240318 | 175600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240318 | 175500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240318 | 175400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240318 | 175300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240318 | 175200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240318 | 175100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240318 | 175000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240318 | 174900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240318 | 174800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240318 | 174700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240318 | 174600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240318 | 174500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240318 | 174400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240318 | 174300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240318 | 174200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240318 | 174100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 213 | 20240318 | 174000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240318 | 173900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240318 | 173800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240318 | 173700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240318 | 173600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240318 | 173500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240318 | 173400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240318 | 173300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240318 | 173200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240318 | 173100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240318 | 173000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240318 | 172900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240318 | 172800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240318 | 172700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240318 | 172600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240318 | 172500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240318 | 172400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240318 | 172300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240318 | 172200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240318 | 172100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240318 | 172000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240318 | 171900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240318 | 171800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240318 | 171700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240318 | 171600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240318 | 171500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240318 | 171400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240318 | 171300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240318 | 171200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240318 | 171100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 243 | 20240318 | 171000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240318 | 170900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240318 | 170800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240318 | 170700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240318 | 170600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240318 | 170500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240318 | 170400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240318 | 170300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240318 | 170200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240318 | 170100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240318 | 170000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240318 | 165900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240318 | 165800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240318 | 165700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240318 | 165600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240318 | 165500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240318 | 165400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240318 | 165300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240318 | 165200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240318 | 165100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240318 | 165000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240318 | 164900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240318 | 164800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240318 | 164700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240318 | 164600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240318 | 164500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240318 | 164400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240318 | 164300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240318 | 164200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240318 | 164100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 273 | 20240318 | 164000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240318 | 163900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240318 | 163800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240318 | 163700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240318 | 163600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240318 | 163500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240318 | 163400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240318 | 163300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240318 | 163200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240318 | 163100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240318 | 163000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240318 | 162900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240318 | 162800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240318 | 162700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240318 | 162600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240318 | 162500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240318 | 162400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240318 | 162300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240318 | 162200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240318 | 162100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240318 | 162000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240318 | 161900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240318 | 161800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240318 | 161700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240318 | 161600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240318 | 161500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240318 | 161400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240318 | 161300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240318 | 161200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240318 | 161100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 303 | 20240318 | 161000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240318 | 160900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240318 | 160800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240318 | 160700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240318 | 160600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240318 | 160500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240318 | 160400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240318 | 160300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240318 | 160200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20240318 | 160100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240318 | 160000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240318 | 155900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240318 | 155800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240318 | 155700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240318 | 155600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240318 | 155500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240318 | 155400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240318 | 155300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240318 | 155200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240318 | 155100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20240318 | 155000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240318 | 154900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240318 | 154800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20240318 | 154700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240318 | 154600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240318 | 154500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240318 | 154400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20240318 | 154300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20240318 | 154200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20240318 | 154100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 333 | 20240318 | 154000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20240318 | 153900 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20240318 | 153800 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20240318 | 153700 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20240318 | 153600 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20240318 | 153500 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 339 | 20240318 | 153400 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20240318 | 153300 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20240318 | 153200 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 342 | 20240318 | 153100 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20240318 | 153000 | 1131310900 | 5290 | 5290 | 5290 | 5290 | 3825 |
| 344 | 20240318 | 152900 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20240318 | 152800 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240318 | 152700 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20240318 | 152600 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20240318 | 152500 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20240318 | 152400 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20240318 | 152300 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20240318 | 152200 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20240318 | 152100 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20240318 | 152000 | 1111076650 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20240318 | 151900 | 1111076650 | 5250 | 5270 | 5270 | 5240 | 141 |
| 355 | 20240318 | 151800 | 1110335830 | 5240 | 5290 | 5290 | 5240 | 1868 |
| 356 | 20240318 | 151700 | 1100519970 | 5270 | 5290 | 5290 | 5270 | 445 |
| 357 | 20240318 | 151600 | 1098168440 | 5290 | 5250 | 5290 | 5250 | 407 |
| 358 | 20240318 | 151500 | 1096017960 | 5250 | 5280 | 5290 | 5250 | 5533 |
| 359 | 20240318 | 151400 | 1066922250 | 5280 | 5280 | 5280 | 5280 | 371 |
| 360 | 20240318 | 151300 | 1064963370 | 5280 | 5280 | 5280 | 5270 | 673 |
| 361 | 20240318 | 151200 | 1061413460 | 5280 | 5290 | 5290 | 5270 | 2274 |
| 362 | 20240318 | 151100 | 1049407000 | 5280 | 5290 | 5290 | 5280 | 1847 |
| 363 | 20240318 | 151000 | 1039651720 | 5290 | 5290 | 5290 | 5270 | 680 |
| 364 | 20240318 | 150900 | 1036056510 | 5290 | 5280 | 5290 | 5270 | 1863 |
| 365 | 20240318 | 150800 | 1026221770 | 5280 | 5280 | 5280 | 5280 | 1064 |
| 366 | 20240318 | 150700 | 1020603850 | 5280 | 5280 | 5280 | 5270 | 850 |
| 367 | 20240318 | 150600 | 1016116100 | 5280 | 5270 | 5280 | 5270 | 321 |
| 368 | 20240318 | 150500 | 1014422160 | 5270 | 5270 | 5270 | 5260 | 1825 |
| 369 | 20240318 | 150400 | 1004804660 | 5270 | 5260 | 5270 | 5260 | 462 |
| 370 | 20240318 | 150300 | 1002373670 | 5260 | 5260 | 5260 | 5250 | 5588 |
| 371 | 20240318 | 150200 | 972982880 | 5260 | 5250 | 5260 | 5240 | 697 |
| 372 | 20240318 | 150100 | 969324910 | 5250 | 5260 | 5260 | 5250 | 355 |
| 373 | 20240318 | 150000 | 967458110 | 5250 | 5260 | 5260 | 5250 | 720 |
| 374 | 20240318 | 145900 | 963674440 | 5260 | 5260 | 5260 | 5250 | 326 |
| 375 | 20240318 | 145800 | 961959780 | 5260 | 5250 | 5260 | 5250 | 1296 |
| 376 | 20240318 | 145700 | 955145420 | 5250 | 5250 | 5250 | 5250 | 613 |
| 377 | 20240318 | 145600 | 951927170 | 5250 | 5250 | 5250 | 5250 | 452 |
| 378 | 20240318 | 145500 | 949554170 | 5250 | 5250 | 5250 | 5240 | 336 |
| 379 | 20240318 | 145400 | 947790190 | 5250 | 5250 | 5250 | 5240 | 678 |
| 380 | 20240318 | 145300 | 944235790 | 5250 | 5250 | 5250 | 5250 | 540 |
| 381 | 20240318 | 145200 | 941400790 | 5250 | 5250 | 5250 | 5250 | 349 |
| 382 | 20240318 | 145100 | 939568540 | 5250 | 5250 | 5250 | 5240 | 664 |
| 383 | 20240318 | 145000 | 936088540 | 5250 | 5250 | 5250 | 5240 | 1491 |
| 384 | 20240318 | 144900 | 928262260 | 5250 | 5250 | 5250 | 5250 | 359 |
| 385 | 20240318 | 144800 | 926377510 | 5250 | 5250 | 5260 | 5250 | 459 |
| 386 | 20240318 | 144700 | 923967000 | 5260 | 5260 | 5260 | 5250 | 249 |
| 387 | 20240318 | 144600 | 922658820 | 5260 | 5250 | 5260 | 5250 | 566 |
| 388 | 20240318 | 144500 | 919686740 | 5250 | 5250 | 5260 | 5240 | 382 |
| 389 | 20240318 | 144400 | 917678690 | 5250 | 5260 | 5260 | 5250 | 259 |
| 390 | 20240318 | 144300 | 916316570 | 5260 | 5260 | 5260 | 5240 | 863 |
| 391 | 20240318 | 144200 | 911782090 | 5260 | 5250 | 5260 | 5250 | 197 |
| 392 | 20240318 | 144100 | 910746630 | 5250 | 5250 | 5260 | 5250 | 231 |
| 393 | 20240318 | 144000 | 909532320 | 5260 | 5260 | 5260 | 5230 | 331 |
| 394 | 20240318 | 143900 | 907796540 | 5250 | 5260 | 5260 | 5230 | 400 |
| 395 | 20240318 | 143800 | 905698560 | 5240 | 5250 | 5260 | 5230 | 223 |
| 396 | 20240318 | 143700 | 904526920 | 5250 | 5260 | 5260 | 5230 | 522 |
| 397 | 20240318 | 143600 | 901791850 | 5250 | 5250 | 5260 | 5230 | 1519 |
| 398 | 20240318 | 143500 | 893839410 | 5250 | 5250 | 5250 | 5230 | 293 |
| 399 | 20240318 | 143400 | 892302660 | 5230 | 5250 | 5260 | 5230 | 1401 |
| 400 | 20240318 | 143300 | 884959310 | 5240 | 5250 | 5250 | 5230 | 418 |
| 401 | 20240318 | 143200 | 882768360 | 5250 | 5250 | 5260 | 5240 | 1778 |
| 402 | 20240318 | 143100 | 873449090 | 5250 | 5240 | 5250 | 5240 | 270 |
| 403 | 20240318 | 143000 | 872031990 | 5240 | 5250 | 5250 | 5240 | 254 |
| 404 | 20240318 | 142900 | 870698500 | 5250 | 5250 | 5260 | 5250 | 842 |
| 405 | 20240318 | 142800 | 866276740 | 5260 | 5260 | 5260 | 5250 | 190 |
| 406 | 20240318 | 142700 | 865277460 | 5260 | 5250 | 5260 | 5250 | 521 |
| 407 | 20240318 | 142600 | 862539000 | 5260 | 5260 | 5260 | 5260 | 306 |
| 408 | 20240318 | 142500 | 860929440 | 5260 | 5260 | 5260 | 5250 | 654 |
| 409 | 20240318 | 142400 | 857494500 | 5260 | 5250 | 5260 | 5250 | 813 |
| 410 | 20240318 | 142300 | 853218850 | 5250 | 5260 | 5260 | 5250 | 287 |
| 411 | 20240318 | 142200 | 851709910 | 5260 | 5260 | 5260 | 5250 | 188 |
| 412 | 20240318 | 142100 | 850721830 | 5260 | 5250 | 5260 | 5250 | 224 |
| 413 | 20240318 | 142000 | 849544940 | 5250 | 5250 | 5260 | 5250 | 252 |
| 414 | 20240318 | 141900 | 848220740 | 5250 | 5260 | 5260 | 5240 | 1020 |
| 415 | 20240318 | 141800 | 842872080 | 5260 | 5240 | 5260 | 5240 | 4024 |
| 416 | 20240318 | 141700 | 821784820 | 5240 | 5230 | 5240 | 5210 | 1189 |
| 417 | 20240318 | 141600 | 815578120 | 5230 | 5260 | 5260 | 5230 | 3206 |
| 418 | 20240318 | 141500 | 798778640 | 5270 | 5250 | 5270 | 5250 | 279 |
| 419 | 20240318 | 141400 | 797309250 | 5270 | 5260 | 5270 | 5250 | 98 |
| 420 | 20240318 | 141300 | 796793480 | 5270 | 5260 | 5270 | 5260 | 301 |
| 421 | 20240318 | 141200 | 795209500 | 5270 | 5270 | 5270 | 5250 | 257 |
| 422 | 20240318 | 141100 | 793856700 | 5270 | 5270 | 5270 | 5260 | 84 |
| 423 | 20240318 | 141000 | 793414260 | 5270 | 5250 | 5270 | 5250 | 279 |
| 424 | 20240318 | 140900 | 791946720 | 5260 | 5250 | 5260 | 5250 | 831 |
| 425 | 20240318 | 140800 | 787581350 | 5260 | 5250 | 5260 | 5250 | 203 |
| 426 | 20240318 | 140700 | 786513930 | 5260 | 5270 | 5270 | 5250 | 347 |
| 427 | 20240318 | 140600 | 784691210 | 5270 | 5260 | 5270 | 5250 | 488 |
| 428 | 20240318 | 140500 | 782125270 | 5260 | 5270 | 5280 | 5250 | 528 |
| 429 | 20240318 | 140400 | 779348040 | 5280 | 5270 | 5280 | 5260 | 259 |
| 430 | 20240318 | 140300 | 777981950 | 5270 | 5270 | 5270 | 5270 | 171 |
| 431 | 20240318 | 140200 | 777080780 | 5270 | 5270 | 5270 | 5270 | 222 |
| 432 | 20240318 | 140100 | 775910840 | 5270 | 5260 | 5270 | 5250 | 333 |
| 433 | 20240318 | 140000 | 774157020 | 5270 | 5270 | 5270 | 5270 | 74 |
| 434 | 20240318 | 135900 | 773767040 | 5280 | 5260 | 5280 | 5260 | 681 |
| 435 | 20240318 | 135800 | 770176050 | 5260 | 5270 | 5270 | 5260 | 248 |
| 436 | 20240318 | 135700 | 768871350 | 5280 | 5260 | 5280 | 5260 | 292 |
| 437 | 20240318 | 135600 | 767331350 | 5270 | 5260 | 5270 | 5260 | 494 |
| 438 | 20240318 | 135500 | 764730000 | 5270 | 5270 | 5270 | 5260 | 503 |
| 439 | 20240318 | 135400 | 762081570 | 5270 | 5280 | 5280 | 5270 | 556 |
| 440 | 20240318 | 135300 | 759150180 | 5280 | 5270 | 5280 | 5260 | 579 |
| 441 | 20240318 | 135200 | 756095460 | 5270 | 5280 | 5280 | 5260 | 193 |
| 442 | 20240318 | 135100 | 755078280 | 5280 | 5270 | 5280 | 5260 | 401 |
| 443 | 20240318 | 135000 | 752967430 | 5270 | 5280 | 5280 | 5270 | 302 |
| 444 | 20240318 | 134900 | 751373760 | 5270 | 5290 | 5290 | 5270 | 158 |
| 445 | 20240318 | 134800 | 750538810 | 5290 | 5290 | 5290 | 5280 | 347 |
| 446 | 20240318 | 134700 | 748705650 | 5290 | 5290 | 5290 | 5280 | 183 |
| 447 | 20240318 | 134600 | 747737660 | 5290 | 5270 | 5290 | 5260 | 736 |
| 448 | 20240318 | 134500 | 743861020 | 5270 | 5290 | 5290 | 5270 | 1429 |
| 449 | 20240318 | 134400 | 736307930 | 5290 | 5280 | 5290 | 5270 | 2344 |
| 450 | 20240318 | 134300 | 723910220 | 5280 | 5280 | 5290 | 5280 | 3136 |
| 451 | 20240318 | 134200 | 707352030 | 5280 | 5280 | 5280 | 5280 | 198 |
| 452 | 20240318 | 134100 | 706306590 | 5280 | 5270 | 5280 | 5270 | 177 |
| 453 | 20240318 | 134000 | 705372970 | 5270 | 5280 | 5280 | 5270 | 749 |
| 454 | 20240318 | 133900 | 701419240 | 5280 | 5280 | 5280 | 5270 | 1320 |
| 455 | 20240318 | 133800 | 694460050 | 5280 | 5280 | 5280 | 5270 | 79 |
| 456 | 20240318 | 133700 | 694042970 | 5280 | 5270 | 5280 | 5270 | 2259 |
| 457 | 20240318 | 133600 | 682129290 | 5270 | 5270 | 5270 | 5270 | 373 |
| 458 | 20240318 | 133500 | 680163580 | 5270 | 5270 | 5270 | 5260 | 236 |
| 459 | 20240318 | 133400 | 678920390 | 5270 | 5270 | 5270 | 5260 | 2584 |
| 460 | 20240318 | 133300 | 665327120 | 5270 | 5280 | 5280 | 5260 | 1306 |
| 461 | 20240318 | 133200 | 658450990 | 5280 | 5280 | 5280 | 5280 | 267 |
| 462 | 20240318 | 133100 | 657041230 | 5280 | 5270 | 5280 | 5270 | 670 |
| 463 | 20240318 | 133000 | 653509760 | 5270 | 5280 | 5280 | 5260 | 2279 |
| 464 | 20240318 | 132900 | 641479110 | 5280 | 5270 | 5280 | 5260 | 1397 |
| 465 | 20240318 | 132800 | 634115130 | 5270 | 5270 | 5270 | 5260 | 588 |
| 466 | 20240318 | 132700 | 631016870 | 5270 | 5270 | 5270 | 5270 | 62 |
| 467 | 20240318 | 132600 | 630690130 | 5270 | 5270 | 5270 | 5260 | 299 |
| 468 | 20240318 | 132500 | 629114450 | 5270 | 5270 | 5270 | 5270 | 250 |
| 469 | 20240318 | 132400 | 627796950 | 5270 | 5270 | 5270 | 5270 | 218 |
| 470 | 20240318 | 132300 | 626648090 | 5270 | 5270 | 5270 | 5260 | 1223 |
| 471 | 20240318 | 132200 | 620204880 | 5270 | 5270 | 5270 | 5260 | 307 |
| 472 | 20240318 | 132100 | 618587040 | 5270 | 5270 | 5270 | 5260 | 658 |
| 473 | 20240318 | 132000 | 615123340 | 5270 | 5270 | 5270 | 5260 | 2429 |
| 474 | 20240318 | 131900 | 602322810 | 5240 | 5260 | 5270 | 5240 | 2282 |
| 475 | 20240318 | 131800 | 590324510 | 5240 | 5250 | 5260 | 5240 | 890 |
| 476 | 20240318 | 131700 | 585658160 | 5250 | 5250 | 5250 | 5250 | 221 |
| 477 | 20240318 | 131600 | 584497910 | 5250 | 5260 | 5260 | 5240 | 163 |
| 478 | 20240318 | 131500 | 583641740 | 5260 | 5250 | 5260 | 5250 | 243 |
| 479 | 20240318 | 131400 | 582365170 | 5250 | 5240 | 5250 | 5240 | 377 |
| 480 | 20240318 | 131300 | 580386900 | 5250 | 5260 | 5260 | 5250 | 362 |
| 481 | 20240318 | 131200 | 578484050 | 5260 | 5250 | 5260 | 5250 | 309 |
| 482 | 20240318 | 131100 | 576860920 | 5260 | 5260 | 5260 | 5250 | 234 |
| 483 | 20240318 | 131000 | 575630210 | 5260 | 5250 | 5260 | 5240 | 492 |
| 484 | 20240318 | 130900 | 573047450 | 5250 | 5250 | 5250 | 5250 | 1851 |
| 485 | 20240318 | 130800 | 563329700 | 5250 | 5250 | 5250 | 5240 | 232 |
| 486 | 20240318 | 130700 | 562111910 | 5250 | 5250 | 5250 | 5250 | 301 |
| 487 | 20240318 | 130600 | 560531660 | 5250 | 5250 | 5250 | 5240 | 343 |
| 488 | 20240318 | 130500 | 558731110 | 5250 | 5250 | 5250 | 5250 | 130 |
| 489 | 20240318 | 130400 | 558048610 | 5250 | 5250 | 5250 | 5240 | 190 |
| 490 | 20240318 | 130300 | 557051120 | 5250 | 5250 | 5250 | 5240 | 274 |
| 491 | 20240318 | 130200 | 555612760 | 5250 | 5250 | 5250 | 5240 | 472 |
| 492 | 20240318 | 130100 | 553137320 | 5240 | 5240 | 5250 | 5240 | 79 |
| 493 | 20240318 | 130000 | 552722790 | 5250 | 5240 | 5250 | 5240 | 270 |
| 494 | 20240318 | 125900 | 551307580 | 5230 | 5240 | 5240 | 5230 | 126 |
| 495 | 20240318 | 125800 | 550647360 | 5240 | 5230 | 5240 | 5230 | 72 |
| 496 | 20240318 | 125700 | 550270390 | 5240 | 5230 | 5240 | 5230 | 807 |
| 497 | 20240318 | 125600 | 546049680 | 5230 | 5230 | 5240 | 5230 | 148 |
| 498 | 20240318 | 125500 | 545274480 | 5230 | 5230 | 5240 | 5230 | 39 |
| 499 | 20240318 | 125400 | 545070170 | 5230 | 5240 | 5240 | 5230 | 83 |
| 500 | 20240318 | 125300 | 544635370 | 5240 | 5240 | 5240 | 5240 | 16 |
| 501 | 20240318 | 125200 | 544551530 | 5240 | 5240 | 5240 | 5230 | 185 |
| 502 | 20240318 | 125100 | 543582270 | 5240 | 5240 | 5240 | 5240 | 130 |
| 503 | 20240318 | 125000 | 542901070 | 5240 | 5240 | 5240 | 5230 | 193 |
| 504 | 20240318 | 124900 | 541889860 | 5230 | 5230 | 5240 | 5230 | 137 |
| 505 | 20240318 | 124800 | 541172080 | 5230 | 5230 | 5240 | 5230 | 40 |
| 506 | 20240318 | 124700 | 540962560 | 5240 | 5240 | 5240 | 5230 | 70 |
| 507 | 20240318 | 124600 | 540595880 | 5240 | 5240 | 5240 | 5230 | 129 |
| 508 | 20240318 | 124500 | 539919940 | 5230 | 5230 | 5240 | 5220 | 180 |
| 509 | 20240318 | 124400 | 538978770 | 5240 | 5230 | 5240 | 5230 | 18 |
| 510 | 20240318 | 124300 | 538884520 | 5230 | 5240 | 5240 | 5230 | 375 |
| 511 | 20240318 | 124200 | 536919640 | 5240 | 5230 | 5240 | 5230 | 110 |
| 512 | 20240318 | 124100 | 536343290 | 5240 | 5240 | 5240 | 5230 | 58 |
| 513 | 20240318 | 124000 | 536039430 | 5240 | 5230 | 5240 | 5230 | 250 |
| 514 | 20240318 | 123900 | 534731830 | 5230 | 5240 | 5240 | 5230 | 90 |
| 515 | 20240318 | 123800 | 534260670 | 5240 | 5230 | 5240 | 5230 | 60 |
| 516 | 20240318 | 123700 | 533946410 | 5230 | 5220 | 5230 | 5220 | 1104 |
| 517 | 20240318 | 123600 | 528174820 | 5220 | 5220 | 5220 | 5210 | 628 |
| 518 | 20240318 | 123500 | 524896790 | 5220 | 5220 | 5220 | 5220 | 71 |
| 519 | 20240318 | 123400 | 524526170 | 5220 | 5220 | 5220 | 5220 | 19 |
| 520 | 20240318 | 123300 | 524426990 | 5220 | 5220 | 5220 | 5220 | 111 |
| 521 | 20240318 | 123200 | 523847570 | 5220 | 5220 | 5220 | 5210 | 142 |
| 522 | 20240318 | 123100 | 523106340 | 5220 | 5230 | 5230 | 5220 | 42 |
| 523 | 20240318 | 123000 | 522886810 | 5210 | 5250 | 5250 | 5210 | 431 |
| 524 | 20240318 | 122900 | 520637270 | 5240 | 5240 | 5240 | 5230 | 4026 |
| 525 | 20240318 | 122800 | 499541190 | 5230 | 5230 | 5240 | 5230 | 326 |
| 526 | 20240318 | 122700 | 497834870 | 5230 | 5230 | 5230 | 5230 | 21 |
| 527 | 20240318 | 122600 | 497725040 | 5230 | 5230 | 5230 | 5230 | 95 |
| 528 | 20240318 | 122500 | 497228190 | 5230 | 5230 | 5230 | 5230 | 85 |
| 529 | 20240318 | 122400 | 496783640 | 5220 | 5220 | 5230 | 5220 | 544 |
| 530 | 20240318 | 122300 | 493943930 | 5230 | 5220 | 5230 | 5210 | 208 |
| 531 | 20240318 | 122200 | 492859320 | 5230 | 5230 | 5230 | 5230 | 126 |
| 532 | 20240318 | 122100 | 492200340 | 5230 | 5220 | 5230 | 5220 | 525 |
| 533 | 20240318 | 122000 | 489459710 | 5220 | 5220 | 5220 | 5220 | 82 |
| 534 | 20240318 | 121900 | 489031670 | 5220 | 5230 | 5230 | 5220 | 219 |
| 535 | 20240318 | 121800 | 487887510 | 5230 | 5220 | 5230 | 5220 | 281 |
| 536 | 20240318 | 121700 | 486419560 | 5220 | 5240 | 5240 | 5220 | 332 |
| 537 | 20240318 | 121600 | 484685340 | 5240 | 5240 | 5240 | 5230 | 114 |
| 538 | 20240318 | 121500 | 484087990 | 5240 | 5230 | 5240 | 5230 | 81 |
| 539 | 20240318 | 121400 | 483663990 | 5230 | 5230 | 5230 | 5230 | 23 |
| 540 | 20240318 | 121300 | 483543700 | 5240 | 5230 | 5240 | 5230 | 57 |
| 541 | 20240318 | 121200 | 483245180 | 5240 | 5240 | 5240 | 5230 | 248 |
| 542 | 20240318 | 121100 | 481946450 | 5240 | 5240 | 5240 | 5230 | 525 |
| 543 | 20240318 | 121000 | 479199490 | 5230 | 5230 | 5230 | 5230 | 647 |
| 544 | 20240318 | 120900 | 475815680 | 5230 | 5220 | 5230 | 5220 | 1097 |
| 545 | 20240318 | 120800 | 470078770 | 5220 | 5220 | 5220 | 5220 | 221 |
| 546 | 20240318 | 120700 | 468925150 | 5210 | 5220 | 5220 | 5210 | 15 |
| 547 | 20240318 | 120600 | 468846860 | 5220 | 5230 | 5230 | 5220 | 949 |
| 548 | 20240318 | 120500 | 463884280 | 5230 | 5230 | 5230 | 5230 | 71 |
| 549 | 20240318 | 120400 | 463512950 | 5230 | 5230 | 5230 | 5220 | 349 |
| 550 | 20240318 | 120300 | 461688000 | 5230 | 5230 | 5230 | 5220 | 72 |
| 551 | 20240318 | 120200 | 461311660 | 5220 | 5220 | 5230 | 5220 | 107 |
| 552 | 20240318 | 120100 | 460752400 | 5220 | 5220 | 5220 | 5220 | 24 |
| 553 | 20240318 | 120000 | 460627120 | 5220 | 5220 | 5220 | 5220 | 61 |
| 554 | 20240318 | 115900 | 460308700 | 5220 | 5220 | 5220 | 5220 | 78 |
| 555 | 20240318 | 115800 | 459901540 | 5220 | 5210 | 5220 | 5210 | 137 |
| 556 | 20240318 | 115700 | 459187280 | 5220 | 5200 | 5220 | 5200 | 72 |
| 557 | 20240318 | 115600 | 458812440 | 5220 | 5230 | 5230 | 5210 | 925 |
| 558 | 20240318 | 115500 | 453986560 | 5230 | 5210 | 5230 | 5210 | 181 |
| 559 | 20240318 | 115400 | 453040730 | 5230 | 5230 | 5230 | 5230 | 10 |
| 560 | 20240318 | 115300 | 452988430 | 5220 | 5220 | 5230 | 5220 | 83 |
| 561 | 20240318 | 115200 | 452554820 | 5220 | 5230 | 5230 | 5220 | 608 |
| 562 | 20240318 | 115100 | 449380190 | 5230 | 5220 | 5230 | 5220 | 73 |
| 563 | 20240318 | 115000 | 448998780 | 5230 | 5220 | 5230 | 5220 | 5257 |
| 564 | 20240318 | 114900 | 421556640 | 5210 | 5220 | 5220 | 5210 | 816 |
| 565 | 20240318 | 114800 | 417304840 | 5220 | 5220 | 5230 | 5190 | 2320 |
| 566 | 20240318 | 114700 | 405204650 | 5220 | 5210 | 5220 | 5210 | 3546 |
| 567 | 20240318 | 114600 | 386716900 | 5210 | 5200 | 5210 | 5200 | 256 |
| 568 | 20240318 | 114500 | 385385200 | 5200 | 5200 | 5210 | 5200 | 483 |
| 569 | 20240318 | 114400 | 382873490 | 5200 | 5200 | 5200 | 5200 | 37 |
| 570 | 20240318 | 114300 | 382681090 | 5200 | 5200 | 5200 | 5200 | 54 |
| 571 | 20240318 | 114200 | 382400290 | 5200 | 5190 | 5200 | 5190 | 139 |
| 572 | 20240318 | 114100 | 381677900 | 5190 | 5190 | 5190 | 5190 | 17 |
| 573 | 20240318 | 114000 | 381589670 | 5190 | 5190 | 5190 | 5190 | 444 |
| 574 | 20240318 | 113900 | 379285310 | 5190 | 5190 | 5190 | 5190 | 167 |
| 575 | 20240318 | 113800 | 378418580 | 5190 | 5190 | 5190 | 5180 | 584 |
| 576 | 20240318 | 113700 | 375392760 | 5190 | 5190 | 5190 | 5190 | 64 |
| 577 | 20240318 | 113600 | 375060600 | 5190 | 5190 | 5190 | 5190 | 24 |
| 578 | 20240318 | 113500 | 374936040 | 5190 | 5180 | 5190 | 5180 | 239 |
| 579 | 20240318 | 113400 | 373696860 | 5180 | 5180 | 5180 | 5180 | 183 |
| 580 | 20240318 | 113300 | 372748920 | 5180 | 5190 | 5190 | 5180 | 261 |
| 581 | 20240318 | 113200 | 371394710 | 5190 | 5200 | 5200 | 5190 | 141 |
| 582 | 20240318 | 113100 | 370662140 | 5200 | 5200 | 5200 | 5200 | 15 |
| 583 | 20240318 | 113000 | 370584140 | 5200 | 5200 | 5200 | 5190 | 183 |
| 584 | 20240318 | 112900 | 369633720 | 5190 | 5190 | 5190 | 5190 | 268 |
| 585 | 20240318 | 112800 | 368242800 | 5190 | 5180 | 5190 | 5180 | 87 |
| 586 | 20240318 | 112700 | 367791510 | 5180 | 5190 | 5190 | 5180 | 48 |
| 587 | 20240318 | 112600 | 367542770 | 5190 | 5190 | 5190 | 5190 | 82 |
| 588 | 20240318 | 112500 | 367117190 | 5190 | 5180 | 5190 | 5180 | 134 |
| 589 | 20240318 | 112400 | 366421830 | 5180 | 5180 | 5180 | 5180 | 8 |
| 590 | 20240318 | 112300 | 366380390 | 5180 | 5180 | 5180 | 5180 | 33 |
| 591 | 20240318 | 112200 | 366209450 | 5180 | 5180 | 5180 | 5180 | 128 |
| 592 | 20240318 | 112100 | 365546410 | 5180 | 5180 | 5180 | 5180 | 91 |
| 593 | 20240318 | 112000 | 365075030 | 5170 | 5180 | 5180 | 5170 | 471 |
| 594 | 20240318 | 111900 | 362639830 | 5180 | 5180 | 5180 | 5170 | 369 |
| 595 | 20240318 | 111800 | 360731130 | 5180 | 5190 | 5190 | 5180 | 92 |
| 596 | 20240318 | 111700 | 360253950 | 5180 | 5180 | 5180 | 5180 | 266 |
| 597 | 20240318 | 111600 | 358876070 | 5180 | 5170 | 5180 | 5170 | 88 |
| 598 | 20240318 | 111500 | 358420900 | 5170 | 5170 | 5180 | 5170 | 306 |
| 599 | 20240318 | 111400 | 356838170 | 5180 | 5180 | 5180 | 5180 | 58 |
| 600 | 20240318 | 111300 | 356537730 | 5180 | 5170 | 5180 | 5170 | 103 |
| 601 | 20240318 | 111200 | 356004630 | 5170 | 5170 | 5170 | 5160 | 163 |
| 602 | 20240318 | 111100 | 355162050 | 5170 | 5170 | 5170 | 5170 | 94 |
| 603 | 20240318 | 111000 | 354676070 | 5160 | 5170 | 5170 | 5160 | 118 |
| 604 | 20240318 | 110900 | 354066060 | 5170 | 5180 | 5180 | 5170 | 1522 |
| 605 | 20240318 | 110800 | 346196700 | 5180 | 5190 | 5190 | 5180 | 1831 |
| 606 | 20240318 | 110700 | 336711890 | 5200 | 5210 | 5210 | 5190 | 498 |
| 607 | 20240318 | 110600 | 334126250 | 5210 | 5210 | 5210 | 5190 | 4367 |
| 608 | 20240318 | 110500 | 311436490 | 5210 | 5210 | 5220 | 5210 | 852 |
| 609 | 20240318 | 110400 | 306997310 | 5210 | 5220 | 5220 | 5210 | 56 |
| 610 | 20240318 | 110300 | 306705060 | 5220 | 5210 | 5220 | 5210 | 187 |
| 611 | 20240318 | 110200 | 305730350 | 5210 | 5220 | 5220 | 5210 | 227 |
| 612 | 20240318 | 110100 | 304546530 | 5210 | 5220 | 5220 | 5210 | 34 |
| 613 | 20240318 | 110000 | 304369080 | 5210 | 5220 | 5220 | 5210 | 808 |
| 614 | 20240318 | 105900 | 300158130 | 5220 | 5220 | 5220 | 5220 | 53 |
| 615 | 20240318 | 105800 | 299881470 | 5220 | 5210 | 5220 | 5200 | 1073 |
| 616 | 20240318 | 105700 | 294287100 | 5210 | 5210 | 5210 | 5200 | 554 |
| 617 | 20240318 | 105600 | 291404920 | 5210 | 5210 | 5210 | 5200 | 630 |
| 618 | 20240318 | 105500 | 288123270 | 5210 | 5210 | 5210 | 5200 | 108 |
| 619 | 20240318 | 105400 | 287560660 | 5200 | 5210 | 5210 | 5200 | 86 |
| 620 | 20240318 | 105300 | 287112620 | 5210 | 5210 | 5210 | 5200 | 73 |
| 621 | 20240318 | 105200 | 286732490 | 5200 | 5200 | 5200 | 5200 | 1853 |
| 622 | 20240318 | 105100 | 277096890 | 5200 | 5200 | 5200 | 5200 | 14 |
| 623 | 20240318 | 105000 | 277024090 | 5190 | 5190 | 5200 | 5190 | 241 |
| 624 | 20240318 | 104900 | 275771580 | 5190 | 5180 | 5190 | 5180 | 58 |
| 625 | 20240318 | 104800 | 275470610 | 5190 | 5190 | 5200 | 5190 | 271 |
| 626 | 20240318 | 104700 | 274063860 | 5200 | 5200 | 5200 | 5200 | 287 |
| 627 | 20240318 | 104600 | 272571460 | 5200 | 5190 | 5200 | 5180 | 832 |
| 628 | 20240318 | 104500 | 268252930 | 5190 | 5190 | 5190 | 5190 | 121 |
| 629 | 20240318 | 104400 | 267624940 | 5190 | 5190 | 5190 | 5190 | 26 |
| 630 | 20240318 | 104300 | 267490000 | 5190 | 5190 | 5190 | 5180 | 454 |
| 631 | 20240318 | 104200 | 265137720 | 5190 | 5180 | 5190 | 5180 | 136 |
| 632 | 20240318 | 104100 | 264431910 | 5180 | 5180 | 5190 | 5170 | 452 |
| 633 | 20240318 | 104000 | 262090510 | 5190 | 5180 | 5190 | 5180 | 23 |
| 634 | 20240318 | 103900 | 261971160 | 5190 | 5190 | 5190 | 5190 | 101 |
| 635 | 20240318 | 103800 | 261446970 | 5190 | 5190 | 5190 | 5190 | 119 |
| 636 | 20240318 | 103700 | 260829360 | 5190 | 5190 | 5190 | 5190 | 11 |
| 637 | 20240318 | 103600 | 260772270 | 5190 | 5190 | 5190 | 5190 | 42 |
| 638 | 20240318 | 103500 | 260554290 | 5190 | 5180 | 5190 | 5180 | 184 |
| 639 | 20240318 | 103400 | 259599420 | 5180 | 5180 | 5180 | 5180 | 481 |
| 640 | 20240318 | 103300 | 257107840 | 5180 | 5180 | 5180 | 5170 | 321 |
| 641 | 20240318 | 103200 | 255447590 | 5180 | 5180 | 5190 | 5180 | 220 |
| 642 | 20240318 | 103100 | 254307060 | 5180 | 5180 | 5190 | 5180 | 182 |
| 643 | 20240318 | 103000 | 253363430 | 5180 | 5170 | 5180 | 5170 | 35 |
| 644 | 20240318 | 102900 | 253182270 | 5180 | 5170 | 5180 | 5170 | 172 |
| 645 | 20240318 | 102800 | 252292990 | 5170 | 5190 | 5190 | 5170 | 206 |
| 646 | 20240318 | 102700 | 251226310 | 5190 | 5190 | 5190 | 5180 | 50 |
| 647 | 20240318 | 102600 | 250966850 | 5190 | 5190 | 5190 | 5190 | 26 |
| 648 | 20240318 | 102500 | 250831910 | 5190 | 5190 | 5190 | 5170 | 479 |
| 649 | 20240318 | 102400 | 248353020 | 5190 | 5190 | 5190 | 5190 | 74 |
| 650 | 20240318 | 102300 | 247968960 | 5190 | 5180 | 5190 | 5180 | 92 |
| 651 | 20240318 | 102200 | 247491630 | 5180 | 5200 | 5200 | 5180 | 155 |
| 652 | 20240318 | 102100 | 246687130 | 5200 | 5200 | 5200 | 5200 | 107 |
| 653 | 20240318 | 102000 | 246130730 | 5200 | 5200 | 5200 | 5190 | 64 |
| 654 | 20240318 | 101900 | 245798000 | 5190 | 5200 | 5200 | 5190 | 32 |
| 655 | 20240318 | 101800 | 245631610 | 5200 | 5190 | 5200 | 5190 | 423 |
| 656 | 20240318 | 101700 | 243432410 | 5190 | 5190 | 5190 | 5190 | 342 |
| 657 | 20240318 | 101600 | 241657430 | 5190 | 5200 | 5200 | 5190 | 648 |
| 658 | 20240318 | 101500 | 238294140 | 5200 | 5180 | 5200 | 5180 | 6404 |
| 659 | 20240318 | 101400 | 205065460 | 5180 | 5180 | 5180 | 5180 | 75 |
| 660 | 20240318 | 101300 | 204676960 | 5170 | 5170 | 5180 | 5160 | 213 |
| 661 | 20240318 | 101200 | 203576730 | 5180 | 5180 | 5180 | 5170 | 261 |
| 662 | 20240318 | 101100 | 202225340 | 5170 | 5190 | 5190 | 5170 | 1454 |
| 663 | 20240318 | 101000 | 194695590 | 5190 | 5180 | 5190 | 5180 | 106 |
| 664 | 20240318 | 100900 | 194145950 | 5180 | 5180 | 5190 | 5180 | 306 |
| 665 | 20240318 | 100800 | 192560760 | 5180 | 5180 | 5180 | 5170 | 403 |
| 666 | 20240318 | 100700 | 190474220 | 5180 | 5180 | 5180 | 5180 | 22 |
| 667 | 20240318 | 100600 | 190360260 | 5180 | 5180 | 5190 | 5180 | 2890 |
| 668 | 20240318 | 100500 | 175389990 | 5170 | 5180 | 5180 | 5170 | 422 |
| 669 | 20240318 | 100400 | 173206060 | 5180 | 5170 | 5180 | 5170 | 224 |
| 670 | 20240318 | 100300 | 172047880 | 5180 | 5180 | 5180 | 5160 | 1305 |
| 671 | 20240318 | 100200 | 165309920 | 5180 | 5170 | 5180 | 5170 | 489 |
| 672 | 20240318 | 100100 | 162781660 | 5170 | 5160 | 5170 | 5160 | 153 |
| 673 | 20240318 | 100000 | 161991680 | 5180 | 5170 | 5180 | 5160 | 1698 |
| 674 | 20240318 | 095900 | 153223680 | 5170 | 5170 | 5170 | 5170 | 256 |
| 675 | 20240318 | 095800 | 151900160 | 5170 | 5160 | 5170 | 5160 | 1177 |
| 676 | 20240318 | 095700 | 145826150 | 5150 | 5160 | 5160 | 5140 | 1393 |
| 677 | 20240318 | 095600 | 138658980 | 5160 | 5160 | 5160 | 5160 | 262 |
| 678 | 20240318 | 095500 | 137307060 | 5160 | 5160 | 5160 | 5160 | 159 |
| 679 | 20240318 | 095400 | 136486620 | 5160 | 5160 | 5170 | 5160 | 1013 |
| 680 | 20240318 | 095300 | 131259530 | 5160 | 5160 | 5170 | 5160 | 355 |
| 681 | 20240318 | 095200 | 129427310 | 5170 | 5140 | 5170 | 5140 | 4541 |
| 682 | 20240318 | 095100 | 106020670 | 5140 | 5140 | 5140 | 5140 | 142 |
| 683 | 20240318 | 095000 | 105290790 | 5140 | 5140 | 5140 | 5130 | 1682 |
| 684 | 20240318 | 094900 | 96647530 | 5140 | 5120 | 5140 | 5120 | 1320 |
| 685 | 20240318 | 094800 | 89878240 | 5120 | 5100 | 5120 | 5100 | 289 |
| 686 | 20240318 | 094700 | 88399600 | 5080 | 5120 | 5120 | 5080 | 1094 |
| 687 | 20240318 | 094600 | 82830740 | 5120 | 5110 | 5120 | 5110 | 19 |
| 688 | 20240318 | 094500 | 82733570 | 5120 | 5120 | 5120 | 5100 | 402 |
| 689 | 20240318 | 094400 | 80676890 | 5100 | 5120 | 5120 | 5100 | 1993 |
| 690 | 20240318 | 094300 | 70490190 | 5120 | 5110 | 5120 | 5110 | 9 |
| 691 | 20240318 | 094200 | 70444170 | 5120 | 5110 | 5120 | 5110 | 130 |
| 692 | 20240318 | 094100 | 69779470 | 5110 | 5100 | 5110 | 5100 | 43 |
| 693 | 20240318 | 094000 | 69559840 | 5110 | 5120 | 5130 | 5090 | 609 |
| 694 | 20240318 | 093900 | 66445310 | 5120 | 5110 | 5120 | 5110 | 47 |
| 695 | 20240318 | 093800 | 66205120 | 5120 | 5110 | 5120 | 5110 | 775 |
| 696 | 20240318 | 093700 | 62244860 | 5120 | 5110 | 5120 | 5110 | 152 |
| 697 | 20240318 | 093600 | 61467890 | 5110 | 5100 | 5110 | 5100 | 11 |
| 698 | 20240318 | 093500 | 61411730 | 5110 | 5110 | 5110 | 5110 | 648 |
| 699 | 20240318 | 093400 | 58100450 | 5110 | 5090 | 5110 | 5090 | 387 |
| 700 | 20240318 | 093300 | 56130540 | 5090 | 5090 | 5090 | 5090 | 3 |
| 701 | 20240318 | 093200 | 56115270 | 5090 | 5090 | 5090 | 5090 | 2 |
| 702 | 20240318 | 093100 | 56105090 | 5090 | 5090 | 5090 | 5090 | 3 |
| 703 | 20240318 | 093000 | 56089820 | 5090 | 5090 | 5090 | 5090 | 3 |
| 704 | 20240318 | 092900 | 56074550 | 5090 | 5100 | 5110 | 5090 | 183 |
| 705 | 20240318 | 092800 | 55142920 | 5100 | 5090 | 5120 | 5090 | 4897 |
| 706 | 20240318 | 092700 | 30073380 | 5100 | 5090 | 5110 | 5090 | 25 |
| 707 | 20240318 | 092600 | 29946100 | 5090 | 5080 | 5090 | 5080 | 9 |
| 708 | 20240318 | 092500 | 29900300 | 5090 | 5090 | 5090 | 5090 | 3 |
| 709 | 20240318 | 092400 | 29885030 | 5090 | 5090 | 5090 | 5090 | 40 |
| 710 | 20240318 | 092300 | 29681430 | 5090 | 5090 | 5090 | 5090 | 3 |
| 711 | 20240318 | 092200 | 29666160 | 5070 | 5070 | 5070 | 5070 | 181 |
| 712 | 20240318 | 092100 | 28748490 | 5090 | 5080 | 5110 | 5080 | 498 |
| 713 | 20240318 | 092000 | 26215910 | 5110 | 5060 | 5110 | 5060 | 203 |
| 714 | 20240318 | 091900 | 25183570 | 5060 | 5050 | 5060 | 5050 | 745 |
| 715 | 20240318 | 091800 | 21421120 | 5060 | 5060 | 5060 | 5060 | 171 |
| 716 | 20240318 | 091700 | 20555860 | 5050 | 5050 | 5050 | 5050 | 225 |
| 717 | 20240318 | 091600 | 19419610 | 5060 | 5060 | 5060 | 5060 | 5 |
| 718 | 20240318 | 091500 | 19394310 | 5060 | 5060 | 5070 | 5060 | 214 |
| 719 | 20240318 | 091400 | 18311410 | 5060 | 5040 | 5060 | 5040 | 50 |
| 720 | 20240318 | 091300 | 18059350 | 5040 | 5040 | 5040 | 5040 | 21 |
| 721 | 20240318 | 091200 | 17953510 | 5040 | 5040 | 5040 | 5040 | 9 |
| 722 | 20240318 | 091100 | 17908150 | 5040 | 5040 | 5040 | 5040 | 133 |
| 723 | 20240318 | 091000 | 17237830 | 5040 | 5030 | 5040 | 5030 | 21 |
| 724 | 20240318 | 090900 | 17132170 | 5030 | 5030 | 5030 | 5030 | 1 |
| 725 | 20240318 | 090800 | 17127140 | 5030 | 5030 | 5030 | 5030 | 3 |
| 726 | 20240318 | 090700 | 17112050 | 5020 | 5020 | 5020 | 5020 | 9 |
| 727 | 20240318 | 090600 | 17066870 | 5020 | 5020 | 5020 | 5020 | 2 |
| 728 | 20240318 | 090500 | 17056830 | 5030 | 5040 | 5040 | 4995 | 340 |
| 729 | 20240318 | 090400 | 15353960 | 5030 | 5030 | 5030 | 5030 | 43 |
| 730 | 20240318 | 090300 | 15137670 | 5030 | 5030 | 5030 | 5030 | 11 |
| 731 | 20240318 | 090200 | 15082340 | 5030 | 5030 | 5030 | 5030 | 124 |
| 732 | 20240318 | 090100 | 14458620 | 5030 | 5030 | 5040 | 4985 | 412 |
| 733 | 20240318 | 090000 | 12392250 | 5040 | 5060 | 5060 | 5040 | 2453 |