34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 3 | 20240614 | 202200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240614 | 202100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240614 | 202000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240614 | 201900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240614 | 201800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240614 | 201700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240614 | 201600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240614 | 201500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240614 | 201400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240614 | 201300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240614 | 201200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240614 | 201100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240614 | 201000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240614 | 200900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240614 | 200800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240614 | 200700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240614 | 200600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240614 | 200500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240614 | 200400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240614 | 200300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240614 | 200200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240614 | 200100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240614 | 200000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240614 | 195900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240614 | 195800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240614 | 195700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240614 | 195600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240614 | 195500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240614 | 195400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240614 | 195300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 33 | 20240614 | 195200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240614 | 195100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240614 | 195000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240614 | 194900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240614 | 194800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240614 | 194700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240614 | 194600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240614 | 194500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240614 | 194400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240614 | 194300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240614 | 194200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240614 | 194100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240614 | 194000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240614 | 193900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240614 | 193800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240614 | 193700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240614 | 193600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240614 | 193500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240614 | 193400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240614 | 193300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240614 | 193200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240614 | 193100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240614 | 193000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240614 | 192900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240614 | 192800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240614 | 192700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240614 | 192600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240614 | 192500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240614 | 192400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240614 | 192300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 63 | 20240614 | 192200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240614 | 192100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240614 | 192000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240614 | 191900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240614 | 191800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240614 | 191700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240614 | 191600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240614 | 191500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240614 | 191400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240614 | 191300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240614 | 191200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240614 | 191100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240614 | 191000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240614 | 190900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240614 | 190800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240614 | 190700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240614 | 190600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240614 | 190500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240614 | 190400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240614 | 190300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240614 | 190200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240614 | 190100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240614 | 190000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240614 | 185900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240614 | 185800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240614 | 185700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240614 | 185600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240614 | 185500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240614 | 185400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240614 | 185300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 93 | 20240614 | 185200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240614 | 185100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240614 | 185000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240614 | 184900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240614 | 184800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240614 | 184700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240614 | 184600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240614 | 184500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240614 | 184400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240614 | 184300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240614 | 184200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240614 | 184100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240614 | 184000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240614 | 183900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240614 | 183800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240614 | 183700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240614 | 183600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240614 | 183500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240614 | 183400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240614 | 183300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240614 | 183200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240614 | 183100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240614 | 183000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240614 | 182900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240614 | 182800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240614 | 182700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240614 | 182600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240614 | 182500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240614 | 182400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240614 | 182300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 123 | 20240614 | 182200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240614 | 182100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240614 | 182000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240614 | 181900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240614 | 181800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240614 | 181700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240614 | 181600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240614 | 181500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240614 | 181400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240614 | 181300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240614 | 181200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240614 | 181100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240614 | 181000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240614 | 180900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240614 | 180800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240614 | 180700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240614 | 180600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240614 | 180500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240614 | 180400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240614 | 180300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240614 | 180200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240614 | 180100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240614 | 180000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240614 | 175900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240614 | 175800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240614 | 175700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240614 | 175600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240614 | 175500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240614 | 175400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240614 | 175300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 153 | 20240614 | 175200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240614 | 175100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240614 | 175000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240614 | 174900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240614 | 174800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240614 | 174700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240614 | 174600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240614 | 174500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240614 | 174400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240614 | 174300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240614 | 174200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240614 | 174100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240614 | 174000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240614 | 173900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240614 | 173800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240614 | 173700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240614 | 173600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240614 | 173500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240614 | 173400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240614 | 173300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240614 | 173200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240614 | 173100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240614 | 173000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240614 | 172900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240614 | 172800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240614 | 172700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240614 | 172600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240614 | 172500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240614 | 172400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240614 | 172300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 183 | 20240614 | 172200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240614 | 172100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240614 | 172000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240614 | 171900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20240614 | 171800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240614 | 171700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240614 | 171600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240614 | 171500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240614 | 171400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240614 | 171300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240614 | 171200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240614 | 171100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240614 | 171000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240614 | 170900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240614 | 170800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20240614 | 170700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20240614 | 170600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20240614 | 170500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20240614 | 170400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20240614 | 170300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20240614 | 170200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20240614 | 170100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20240614 | 170000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20240614 | 165900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20240614 | 165800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20240614 | 165700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20240614 | 165600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20240614 | 165500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20240614 | 165400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20240614 | 165300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 213 | 20240614 | 165200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20240614 | 165100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20240614 | 165000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20240614 | 164900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20240614 | 164800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20240614 | 164700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20240614 | 164600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20240614 | 164500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20240614 | 164400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20240614 | 164300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20240614 | 164200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20240614 | 164100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20240614 | 164000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20240614 | 163900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20240614 | 163800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20240614 | 163700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20240614 | 163600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20240614 | 163500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20240614 | 163400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20240614 | 163300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20240614 | 163200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20240614 | 163100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20240614 | 163000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20240614 | 162900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20240614 | 162800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20240614 | 162700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20240614 | 162600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20240614 | 162500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20240614 | 162400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20240614 | 162300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 243 | 20240614 | 162200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20240614 | 162100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20240614 | 162000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20240614 | 161900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20240614 | 161800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20240614 | 161700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20240614 | 161600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20240614 | 161500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20240614 | 161400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20240614 | 161300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20240614 | 161200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20240614 | 161100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20240614 | 161000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20240614 | 160900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20240614 | 160800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20240614 | 160700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20240614 | 160600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20240614 | 160500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20240614 | 160400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20240614 | 160300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20240614 | 160200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240614 | 160100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240614 | 160000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240614 | 155900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240614 | 155800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240614 | 155700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240614 | 155600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240614 | 155500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240614 | 155400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240614 | 155300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 273 | 20240614 | 155200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20240614 | 155100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20240614 | 155000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20240614 | 154900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20240614 | 154800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20240614 | 154700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20240614 | 154600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20240614 | 154500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20240614 | 154400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20240614 | 154300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 283 | 20240614 | 154200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20240614 | 154100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20240614 | 154000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20240614 | 153900 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20240614 | 153800 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20240614 | 153700 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20240614 | 153600 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20240614 | 153500 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20240614 | 153400 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20240614 | 153300 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20240614 | 153200 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 294 | 20240614 | 153100 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 295 | 20240614 | 153000 | 3062502920 | 5860 | 5860 | 5860 | 5860 | 19956 |
| 296 | 20240614 | 152900 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 297 | 20240614 | 152800 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 298 | 20240614 | 152700 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 299 | 20240614 | 152600 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 300 | 20240614 | 152500 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 301 | 20240614 | 152400 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 302 | 20240614 | 152300 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 303 | 20240614 | 152200 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 304 | 20240614 | 152100 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 305 | 20240614 | 152000 | 2945560760 | 5810 | 5810 | 5810 | 5810 | 0 |
| 306 | 20240614 | 151900 | 2945560760 | 5810 | 5810 | 5810 | 5790 | 2526 |
| 307 | 20240614 | 151800 | 2930893680 | 5800 | 5810 | 5810 | 5800 | 1032 |
| 308 | 20240614 | 151700 | 2924907560 | 5810 | 5810 | 5810 | 5800 | 893 |
| 309 | 20240614 | 151600 | 2919719280 | 5800 | 5820 | 5820 | 5800 | 3541 |
| 310 | 20240614 | 151500 | 2899115720 | 5820 | 5790 | 5820 | 5790 | 5485 |
| 311 | 20240614 | 151400 | 2867208940 | 5810 | 5810 | 5810 | 5800 | 663 |
| 312 | 20240614 | 151300 | 2863358450 | 5810 | 5810 | 5810 | 5800 | 378 |
| 313 | 20240614 | 151200 | 2861162280 | 5810 | 5800 | 5810 | 5790 | 1350 |
| 314 | 20240614 | 151100 | 2853329700 | 5800 | 5800 | 5800 | 5800 | 382 |
| 315 | 20240614 | 151000 | 2851114100 | 5810 | 5810 | 5810 | 5800 | 2453 |
| 316 | 20240614 | 150900 | 2836883440 | 5810 | 5810 | 5810 | 5810 | 2581 |
| 317 | 20240614 | 150800 | 2821887830 | 5810 | 5790 | 5810 | 5780 | 2686 |
| 318 | 20240614 | 150700 | 2806313840 | 5790 | 5790 | 5790 | 5780 | 2739 |
| 319 | 20240614 | 150600 | 2790466100 | 5790 | 5780 | 5790 | 5780 | 193 |
| 320 | 20240614 | 150500 | 2789350340 | 5780 | 5790 | 5790 | 5770 | 507 |
| 321 | 20240614 | 150400 | 2786414950 | 5780 | 5780 | 5780 | 5780 | 459 |
| 322 | 20240614 | 150300 | 2783761930 | 5780 | 5760 | 5780 | 5760 | 2301 |
| 323 | 20240614 | 150200 | 2770492740 | 5760 | 5760 | 5760 | 5760 | 189 |
| 324 | 20240614 | 150100 | 2769404100 | 5760 | 5760 | 5760 | 5760 | 537 |
| 325 | 20240614 | 150000 | 2766310980 | 5760 | 5770 | 5770 | 5760 | 715 |
| 326 | 20240614 | 145900 | 2762186950 | 5770 | 5770 | 5770 | 5770 | 306 |
| 327 | 20240614 | 145800 | 2760421330 | 5770 | 5760 | 5770 | 5760 | 612 |
| 328 | 20240614 | 145700 | 2756894410 | 5760 | 5750 | 5760 | 5750 | 256 |
| 329 | 20240614 | 145600 | 2755420850 | 5760 | 5770 | 5770 | 5760 | 949 |
| 330 | 20240614 | 145500 | 2749950040 | 5770 | 5770 | 5770 | 5760 | 421 |
| 331 | 20240614 | 145400 | 2747521670 | 5770 | 5770 | 5770 | 5760 | 504 |
| 332 | 20240614 | 145300 | 2744613600 | 5770 | 5760 | 5770 | 5750 | 423 |
| 333 | 20240614 | 145200 | 2742179730 | 5760 | 5760 | 5760 | 5720 | 1704 |
| 334 | 20240614 | 145100 | 2732413030 | 5760 | 5760 | 5760 | 5760 | 696 |
| 335 | 20240614 | 145000 | 2728404070 | 5760 | 5770 | 5770 | 5760 | 179 |
| 336 | 20240614 | 144900 | 2727371280 | 5770 | 5760 | 5770 | 5730 | 1400 |
| 337 | 20240614 | 144800 | 2719329920 | 5760 | 5760 | 5760 | 5750 | 214 |
| 338 | 20240614 | 144700 | 2718097290 | 5760 | 5770 | 5770 | 5760 | 750 |
| 339 | 20240614 | 144600 | 2713770290 | 5770 | 5770 | 5770 | 5770 | 205 |
| 340 | 20240614 | 144500 | 2712587440 | 5770 | 5770 | 5770 | 5760 | 577 |
| 341 | 20240614 | 144400 | 2709258690 | 5770 | 5780 | 5780 | 5760 | 52 |
| 342 | 20240614 | 144300 | 2708958540 | 5780 | 5780 | 5780 | 5760 | 557 |
| 343 | 20240614 | 144200 | 2705739130 | 5780 | 5750 | 5780 | 5740 | 739 |
| 344 | 20240614 | 144100 | 2701469820 | 5770 | 5780 | 5780 | 5770 | 236 |
| 345 | 20240614 | 144000 | 2700105750 | 5780 | 5780 | 5780 | 5770 | 540 |
| 346 | 20240614 | 143900 | 2696984560 | 5780 | 5770 | 5790 | 5750 | 375 |
| 347 | 20240614 | 143800 | 2694824500 | 5800 | 5790 | 5800 | 5760 | 645 |
| 348 | 20240614 | 143700 | 2691090540 | 5790 | 5800 | 5800 | 5750 | 406 |
| 349 | 20240614 | 143600 | 2688745290 | 5800 | 5800 | 5800 | 5740 | 1148 |
| 350 | 20240614 | 143500 | 2682095610 | 5800 | 5800 | 5800 | 5790 | 468 |
| 351 | 20240614 | 143400 | 2679381220 | 5800 | 5800 | 5800 | 5790 | 323 |
| 352 | 20240614 | 143300 | 2677509360 | 5800 | 5750 | 5800 | 5740 | 684 |
| 353 | 20240614 | 143200 | 2673556150 | 5780 | 5780 | 5780 | 5750 | 653 |
| 354 | 20240614 | 143100 | 2669786600 | 5780 | 5780 | 5780 | 5780 | 443 |
| 355 | 20240614 | 143000 | 2667226060 | 5780 | 5770 | 5780 | 5730 | 1404 |
| 356 | 20240614 | 142900 | 2659150320 | 5780 | 5780 | 5780 | 5750 | 1752 |
| 357 | 20240614 | 142800 | 2649056580 | 5780 | 5780 | 5780 | 5780 | 322 |
| 358 | 20240614 | 142700 | 2647195420 | 5780 | 5780 | 5780 | 5770 | 543 |
| 359 | 20240614 | 142600 | 2644057290 | 5780 | 5760 | 5780 | 5760 | 523 |
| 360 | 20240614 | 142500 | 2641037970 | 5770 | 5800 | 5800 | 5770 | 3044 |
| 361 | 20240614 | 142400 | 2623444980 | 5800 | 5810 | 5820 | 5790 | 425 |
| 362 | 20240614 | 142300 | 2620974420 | 5810 | 5810 | 5810 | 5800 | 1208 |
| 363 | 20240614 | 142200 | 2613956630 | 5810 | 5820 | 5820 | 5790 | 2975 |
| 364 | 20240614 | 142100 | 2596709660 | 5820 | 5810 | 5820 | 5800 | 548 |
| 365 | 20240614 | 142000 | 2593522020 | 5810 | 5810 | 5820 | 5810 | 678 |
| 366 | 20240614 | 141900 | 2589578300 | 5820 | 5810 | 5820 | 5810 | 1475 |
| 367 | 20240614 | 141800 | 2581005510 | 5810 | 5800 | 5810 | 5790 | 3253 |
| 368 | 20240614 | 141700 | 2562110500 | 5800 | 5770 | 5800 | 5770 | 10291 |
| 369 | 20240614 | 141600 | 2502463680 | 5770 | 5770 | 5770 | 5760 | 215 |
| 370 | 20240614 | 141500 | 2501223520 | 5770 | 5770 | 5770 | 5760 | 593 |
| 371 | 20240614 | 141400 | 2497802010 | 5770 | 5770 | 5770 | 5760 | 275 |
| 372 | 20240614 | 141300 | 2496216460 | 5770 | 5770 | 5770 | 5770 | 614 |
| 373 | 20240614 | 141200 | 2492673680 | 5770 | 5770 | 5770 | 5770 | 153 |
| 374 | 20240614 | 141100 | 2491790870 | 5770 | 5770 | 5770 | 5760 | 599 |
| 375 | 20240614 | 141000 | 2488335030 | 5770 | 5790 | 5790 | 5750 | 574 |
| 376 | 20240614 | 140900 | 2485029030 | 5790 | 5800 | 5800 | 5760 | 1324 |
| 377 | 20240614 | 140800 | 2477382280 | 5790 | 5790 | 5790 | 5770 | 4977 |
| 378 | 20240614 | 140700 | 2448566460 | 5790 | 5790 | 5790 | 5780 | 412 |
| 379 | 20240614 | 140600 | 2446183050 | 5790 | 5790 | 5790 | 5780 | 629 |
| 380 | 20240614 | 140500 | 2442543440 | 5790 | 5790 | 5790 | 5780 | 597 |
| 381 | 20240614 | 140400 | 2439088810 | 5790 | 5780 | 5790 | 5780 | 863 |
| 382 | 20240614 | 140300 | 2434099150 | 5780 | 5780 | 5780 | 5780 | 291 |
| 383 | 20240614 | 140200 | 2432417170 | 5780 | 5780 | 5780 | 5770 | 481 |
| 384 | 20240614 | 140100 | 2429637360 | 5770 | 5790 | 5790 | 5770 | 236 |
| 385 | 20240614 | 140000 | 2428273540 | 5790 | 5780 | 5790 | 5780 | 740 |
| 386 | 20240614 | 135900 | 2423990410 | 5780 | 5780 | 5780 | 5780 | 385 |
| 387 | 20240614 | 135800 | 2421765110 | 5780 | 5780 | 5790 | 5770 | 227 |
| 388 | 20240614 | 135700 | 2420452720 | 5780 | 5790 | 5790 | 5780 | 870 |
| 389 | 20240614 | 135600 | 2415418220 | 5790 | 5790 | 5790 | 5780 | 621 |
| 390 | 20240614 | 135500 | 2411824060 | 5780 | 5780 | 5790 | 5780 | 823 |
| 391 | 20240614 | 135400 | 2407062520 | 5780 | 5770 | 5780 | 5770 | 6563 |
| 392 | 20240614 | 135300 | 2369154770 | 5770 | 5770 | 5770 | 5760 | 583 |
| 393 | 20240614 | 135200 | 2365793150 | 5770 | 5760 | 5770 | 5760 | 681 |
| 394 | 20240614 | 135100 | 2361865790 | 5760 | 5770 | 5770 | 5760 | 1285 |
| 395 | 20240614 | 135000 | 2354452150 | 5770 | 5770 | 5780 | 5770 | 693 |
| 396 | 20240614 | 134900 | 2350448080 | 5780 | 5780 | 5780 | 5770 | 39 |
| 397 | 20240614 | 134800 | 2350222750 | 5780 | 5770 | 5780 | 5770 | 439 |
| 398 | 20240614 | 134700 | 2347685370 | 5760 | 5770 | 5780 | 5760 | 954 |
| 399 | 20240614 | 134600 | 2342177430 | 5770 | 5780 | 5780 | 5770 | 542 |
| 400 | 20240614 | 134500 | 2339049660 | 5770 | 5770 | 5770 | 5770 | 1346 |
| 401 | 20240614 | 134400 | 2331283240 | 5770 | 5780 | 5780 | 5760 | 1112 |
| 402 | 20240614 | 134300 | 2324873520 | 5780 | 5780 | 5780 | 5770 | 1339 |
| 403 | 20240614 | 134200 | 2317139110 | 5780 | 5770 | 5780 | 5770 | 163 |
| 404 | 20240614 | 134100 | 2316198220 | 5770 | 5780 | 5780 | 5760 | 901 |
| 405 | 20240614 | 134000 | 2310995810 | 5770 | 5780 | 5780 | 5760 | 1321 |
| 406 | 20240614 | 133900 | 2303362580 | 5780 | 5780 | 5780 | 5760 | 3472 |
| 407 | 20240614 | 133800 | 2283317570 | 5780 | 5740 | 5780 | 5740 | 5795 |
| 408 | 20240614 | 133700 | 2249899920 | 5750 | 5740 | 5750 | 5730 | 3254 |
| 409 | 20240614 | 133600 | 2231220440 | 5740 | 5740 | 5740 | 5700 | 848 |
| 410 | 20240614 | 133500 | 2226352960 | 5730 | 5710 | 5730 | 5700 | 6875 |
| 411 | 20240614 | 133400 | 2187039960 | 5710 | 5690 | 5720 | 5690 | 1866 |
| 412 | 20240614 | 133300 | 2176384930 | 5710 | 5690 | 5710 | 5690 | 156 |
| 413 | 20240614 | 133200 | 2175497230 | 5690 | 5670 | 5690 | 5670 | 193 |
| 414 | 20240614 | 133100 | 2174402360 | 5670 | 5670 | 5670 | 5670 | 36 |
| 415 | 20240614 | 133000 | 2174198240 | 5680 | 5690 | 5690 | 5680 | 29 |
| 416 | 20240614 | 132900 | 2174033240 | 5690 | 5660 | 5690 | 5660 | 119 |
| 417 | 20240614 | 132800 | 2173359550 | 5680 | 5690 | 5690 | 5680 | 47 |
| 418 | 20240614 | 132700 | 2173092160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 419 | 20240614 | 132600 | 2173092160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 420 | 20240614 | 132500 | 2173092160 | 5660 | 5690 | 5690 | 5660 | 56 |
| 421 | 20240614 | 132400 | 2172773550 | 5650 | 5680 | 5680 | 5650 | 611 |
| 422 | 20240614 | 132300 | 2169316290 | 5690 | 5660 | 5690 | 5660 | 202 |
| 423 | 20240614 | 132200 | 2168167150 | 5690 | 5690 | 5690 | 5690 | 20 |
| 424 | 20240614 | 132100 | 2168053350 | 5690 | 5670 | 5690 | 5670 | 29 |
| 425 | 20240614 | 132000 | 2167888390 | 5660 | 5670 | 5670 | 5660 | 146 |
| 426 | 20240614 | 131900 | 2167061820 | 5690 | 5690 | 5690 | 5680 | 51 |
| 427 | 20240614 | 131800 | 2166771670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 428 | 20240614 | 131700 | 2166771670 | 5690 | 5690 | 5690 | 5690 | 22 |
| 429 | 20240614 | 131600 | 2166646490 | 5690 | 5670 | 5690 | 5670 | 56 |
| 430 | 20240614 | 131500 | 2166328890 | 5670 | 5670 | 5670 | 5670 | 45 |
| 431 | 20240614 | 131400 | 2166073740 | 5650 | 5660 | 5660 | 5650 | 20 |
| 432 | 20240614 | 131300 | 2165960640 | 5650 | 5660 | 5670 | 5650 | 2495 |
| 433 | 20240614 | 131200 | 2151816070 | 5660 | 5670 | 5670 | 5660 | 74 |
| 434 | 20240614 | 131100 | 2151397090 | 5650 | 5670 | 5670 | 5650 | 1281 |
| 435 | 20240614 | 131000 | 2144149280 | 5670 | 5670 | 5670 | 5660 | 64 |
| 436 | 20240614 | 130900 | 2143786790 | 5670 | 5710 | 5710 | 5670 | 398 |
| 437 | 20240614 | 130800 | 2141529790 | 5670 | 5680 | 5680 | 5670 | 11237 |
| 438 | 20240614 | 130700 | 2077732860 | 5680 | 5700 | 5710 | 5680 | 27088 |
| 439 | 20240614 | 130600 | 1923367970 | 5710 | 5710 | 5710 | 5710 | 26 |
| 440 | 20240614 | 130500 | 1923219510 | 5710 | 5710 | 5710 | 5710 | 36 |
| 441 | 20240614 | 130400 | 1923013950 | 5710 | 5710 | 5710 | 5710 | 20 |
| 442 | 20240614 | 130300 | 1922899750 | 5710 | 5710 | 5710 | 5710 | 67 |
| 443 | 20240614 | 130200 | 1922517180 | 5710 | 5700 | 5710 | 5700 | 24 |
| 444 | 20240614 | 130100 | 1922380340 | 5700 | 5700 | 5710 | 5700 | 127 |
| 445 | 20240614 | 130000 | 1921655780 | 5700 | 5710 | 5710 | 5700 | 264 |
| 446 | 20240614 | 125900 | 1920149340 | 5710 | 5710 | 5710 | 5710 | 41 |
| 447 | 20240614 | 125800 | 1919915230 | 5710 | 5710 | 5710 | 5710 | 44 |
| 448 | 20240614 | 125700 | 1919663990 | 5710 | 5710 | 5710 | 5700 | 235 |
| 449 | 20240614 | 125600 | 1918324010 | 5710 | 5710 | 5710 | 5710 | 22 |
| 450 | 20240614 | 125500 | 1918198390 | 5710 | 5710 | 5710 | 5710 | 64 |
| 451 | 20240614 | 125400 | 1917832950 | 5710 | 5710 | 5710 | 5710 | 9 |
| 452 | 20240614 | 125300 | 1917781560 | 5710 | 5710 | 5710 | 5710 | 23 |
| 453 | 20240614 | 125200 | 1917650230 | 5700 | 5700 | 5700 | 5700 | 72 |
| 454 | 20240614 | 125100 | 1917239830 | 5700 | 5710 | 5710 | 5700 | 344 |
| 455 | 20240614 | 125000 | 1915278990 | 5710 | 5710 | 5710 | 5710 | 26 |
| 456 | 20240614 | 124900 | 1915130530 | 5720 | 5700 | 5720 | 5700 | 698 |
| 457 | 20240614 | 124800 | 1911146680 | 5710 | 5710 | 5710 | 5710 | 29 |
| 458 | 20240614 | 124700 | 1910981090 | 5710 | 5710 | 5710 | 5710 | 112 |
| 459 | 20240614 | 124600 | 1910341570 | 5710 | 5710 | 5710 | 5710 | 44 |
| 460 | 20240614 | 124500 | 1910090330 | 5700 | 5710 | 5710 | 5700 | 862 |
| 461 | 20240614 | 124400 | 1905176670 | 5710 | 5710 | 5710 | 5710 | 3675 |
| 462 | 20240614 | 124300 | 1884192420 | 5720 | 5720 | 5720 | 5710 | 266 |
| 463 | 20240614 | 124200 | 1882673080 | 5720 | 5720 | 5720 | 5720 | 123 |
| 464 | 20240614 | 124100 | 1881969520 | 5720 | 5720 | 5720 | 5720 | 10 |
| 465 | 20240614 | 124000 | 1881912320 | 5720 | 5720 | 5720 | 5720 | 24 |
| 466 | 20240614 | 123900 | 1881775040 | 5700 | 5710 | 5710 | 5700 | 426 |
| 467 | 20240614 | 123800 | 1879346720 | 5720 | 5720 | 5720 | 5720 | 45 |
| 468 | 20240614 | 123700 | 1879089320 | 5720 | 5720 | 5720 | 5720 | 410 |
| 469 | 20240614 | 123600 | 1876744120 | 5730 | 5730 | 5730 | 5730 | 19 |
| 470 | 20240614 | 123500 | 1876635250 | 5730 | 5730 | 5730 | 5730 | 16 |
| 471 | 20240614 | 123400 | 1876543570 | 5730 | 5720 | 5730 | 5700 | 1406 |
| 472 | 20240614 | 123300 | 1868502890 | 5700 | 5710 | 5710 | 5700 | 281 |
| 473 | 20240614 | 123200 | 1866900890 | 5700 | 5700 | 5700 | 5700 | 50 |
| 474 | 20240614 | 123100 | 1866615890 | 5710 | 5710 | 5710 | 5700 | 975 |
| 475 | 20240614 | 123000 | 1861050390 | 5710 | 5740 | 5740 | 5710 | 5679 |
| 476 | 20240614 | 122900 | 1828571650 | 5720 | 5740 | 5740 | 5720 | 2009 |
| 477 | 20240614 | 122800 | 1817069140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 478 | 20240614 | 122700 | 1817069140 | 5730 | 5730 | 5730 | 5730 | 0 |
| 479 | 20240614 | 122600 | 1817069140 | 5730 | 5730 | 5730 | 5730 | 100 |
| 480 | 20240614 | 122500 | 1816496140 | 5730 | 5740 | 5740 | 5730 | 40 |
| 481 | 20240614 | 122400 | 1816266790 | 5740 | 5740 | 5740 | 5740 | 0 |
| 482 | 20240614 | 122300 | 1816266790 | 5740 | 5740 | 5740 | 5740 | 0 |
| 483 | 20240614 | 122200 | 1816266790 | 5740 | 5740 | 5740 | 5740 | 70 |
| 484 | 20240614 | 122100 | 1815864990 | 5730 | 5730 | 5730 | 5730 | 52 |
| 485 | 20240614 | 122000 | 1815567030 | 5730 | 5730 | 5730 | 5730 | 479 |
| 486 | 20240614 | 121900 | 1812822360 | 5730 | 5740 | 5740 | 5730 | 70 |
| 487 | 20240614 | 121800 | 1812421160 | 5740 | 5750 | 5750 | 5740 | 15 |
| 488 | 20240614 | 121700 | 1812334960 | 5750 | 5750 | 5750 | 5750 | 0 |
| 489 | 20240614 | 121600 | 1812334960 | 5750 | 5740 | 5750 | 5720 | 12127 |
| 490 | 20240614 | 121500 | 1742916520 | 5750 | 5750 | 5750 | 5750 | 16 |
| 491 | 20240614 | 121400 | 1742824520 | 5750 | 5750 | 5750 | 5740 | 1260 |
| 492 | 20240614 | 121300 | 1735584080 | 5750 | 5750 | 5750 | 5750 | 20 |
| 493 | 20240614 | 121200 | 1735469080 | 5750 | 5750 | 5750 | 5750 | 2382 |
| 494 | 20240614 | 121100 | 1721772580 | 5760 | 5760 | 5760 | 5760 | 592 |
| 495 | 20240614 | 121000 | 1718362660 | 5760 | 5760 | 5760 | 5760 | 101 |
| 496 | 20240614 | 120900 | 1717780900 | 5760 | 5760 | 5760 | 5760 | 143 |
| 497 | 20240614 | 120800 | 1716957220 | 5760 | 5760 | 5760 | 5760 | 230 |
| 498 | 20240614 | 120700 | 1715632420 | 5780 | 5770 | 5780 | 5770 | 20 |
| 499 | 20240614 | 120600 | 1715516900 | 5780 | 5780 | 5780 | 5780 | 0 |
| 500 | 20240614 | 120500 | 1715516900 | 5780 | 5780 | 5780 | 5780 | 20 |
| 501 | 20240614 | 120400 | 1715401300 | 5760 | 5770 | 5770 | 5760 | 88 |
| 502 | 20240614 | 120300 | 1714894130 | 5740 | 5760 | 5760 | 5740 | 55 |
| 503 | 20240614 | 120200 | 1714578010 | 5780 | 5780 | 5780 | 5780 | 0 |
| 504 | 20240614 | 120100 | 1714578010 | 5780 | 5770 | 5780 | 5770 | 1000 |
| 505 | 20240614 | 120000 | 1708803060 | 5760 | 5740 | 5760 | 5740 | 610 |
| 506 | 20240614 | 115900 | 1705292260 | 5740 | 5740 | 5740 | 5740 | 242 |
| 507 | 20240614 | 115800 | 1703903180 | 5740 | 5740 | 5740 | 5740 | 24 |
| 508 | 20240614 | 115700 | 1703765420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 509 | 20240614 | 115600 | 1703765420 | 5740 | 5730 | 5740 | 5730 | 1325 |
| 510 | 20240614 | 115500 | 1696160050 | 5730 | 5750 | 5750 | 5730 | 453 |
| 511 | 20240614 | 115400 | 1693559700 | 5750 | 5750 | 5750 | 5750 | 0 |
| 512 | 20240614 | 115300 | 1693559700 | 5750 | 5750 | 5750 | 5750 | 99 |
| 513 | 20240614 | 115200 | 1692990450 | 5750 | 5740 | 5750 | 5740 | 200 |
| 514 | 20240614 | 115100 | 1691840880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 515 | 20240614 | 115000 | 1691840880 | 5750 | 5750 | 5750 | 5750 | 10 |
| 516 | 20240614 | 114900 | 1691783380 | 5750 | 5750 | 5750 | 5750 | 31 |
| 517 | 20240614 | 114800 | 1691605130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 518 | 20240614 | 114700 | 1691605130 | 5740 | 5740 | 5740 | 5740 | 200 |
| 519 | 20240614 | 114600 | 1690457130 | 5740 | 5740 | 5740 | 5740 | 0 |
| 520 | 20240614 | 114500 | 1690457130 | 5740 | 5770 | 5770 | 5740 | 26 |
| 521 | 20240614 | 114400 | 1690307400 | 5750 | 5750 | 5750 | 5750 | 212 |
| 522 | 20240614 | 114300 | 1689088400 | 5750 | 5750 | 5750 | 5750 | 588 |
| 523 | 20240614 | 114200 | 1685707400 | 5750 | 5750 | 5750 | 5750 | 5 |
| 524 | 20240614 | 114100 | 1685678650 | 5750 | 5750 | 5750 | 5750 | 351 |
| 525 | 20240614 | 114000 | 1683660400 | 5750 | 5750 | 5750 | 5750 | 2 |
| 526 | 20240614 | 113900 | 1683648900 | 5750 | 5760 | 5760 | 5750 | 134 |
| 527 | 20240614 | 113800 | 1682877410 | 5750 | 5740 | 5750 | 5740 | 238 |
| 528 | 20240614 | 113700 | 1681509910 | 5740 | 5740 | 5740 | 5740 | 168 |
| 529 | 20240614 | 113600 | 1680545590 | 5740 | 5750 | 5750 | 5740 | 260 |
| 530 | 20240614 | 113500 | 1679052360 | 5750 | 5760 | 5760 | 5750 | 38 |
| 531 | 20240614 | 113400 | 1678833710 | 5760 | 5760 | 5760 | 5760 | 120 |
| 532 | 20240614 | 113300 | 1678142510 | 5750 | 5760 | 5760 | 5750 | 40 |
| 533 | 20240614 | 113200 | 1677912310 | 5750 | 5750 | 5750 | 5750 | 131 |
| 534 | 20240614 | 113100 | 1677159060 | 5750 | 5750 | 5750 | 5750 | 22 |
| 535 | 20240614 | 113000 | 1677032560 | 5750 | 5730 | 5750 | 5730 | 1300 |
| 536 | 20240614 | 112900 | 1669562020 | 5730 | 5730 | 5740 | 5730 | 520 |
| 537 | 20240614 | 112800 | 1666582220 | 5730 | 5730 | 5730 | 5730 | 350 |
| 538 | 20240614 | 112700 | 1664576720 | 5720 | 5730 | 5730 | 5720 | 154 |
| 539 | 20240614 | 112600 | 1663694790 | 5730 | 5730 | 5730 | 5730 | 0 |
| 540 | 20240614 | 112500 | 1663694790 | 5730 | 5730 | 5730 | 5730 | 156 |
| 541 | 20240614 | 112400 | 1662800910 | 5730 | 5730 | 5730 | 5730 | 12 |
| 542 | 20240614 | 112300 | 1662732150 | 5730 | 5730 | 5730 | 5730 | 11 |
| 543 | 20240614 | 112200 | 1662669120 | 5730 | 5730 | 5730 | 5730 | 2500 |
| 544 | 20240614 | 112100 | 1648344120 | 5730 | 5730 | 5730 | 5730 | 18 |
| 545 | 20240614 | 112000 | 1648240980 | 5730 | 5740 | 5740 | 5730 | 275 |
| 546 | 20240614 | 111900 | 1646665080 | 5740 | 5730 | 5740 | 5730 | 35 |
| 547 | 20240614 | 111800 | 1646464330 | 5740 | 5740 | 5740 | 5740 | 0 |
| 548 | 20240614 | 111700 | 1646464330 | 5740 | 5740 | 5740 | 5740 | 6 |
| 549 | 20240614 | 111600 | 1646429890 | 5730 | 5740 | 5740 | 5730 | 307 |
| 550 | 20240614 | 111500 | 1644669840 | 5740 | 5740 | 5740 | 5730 | 459 |
| 551 | 20240614 | 111400 | 1642038880 | 5730 | 5720 | 5730 | 5720 | 669 |
| 552 | 20240614 | 111300 | 1638212100 | 5720 | 5740 | 5740 | 5720 | 814 |
| 553 | 20240614 | 111200 | 1633552180 | 5740 | 5730 | 5740 | 5730 | 51 |
| 554 | 20240614 | 111100 | 1633259940 | 5730 | 5730 | 5730 | 5730 | 52 |
| 555 | 20240614 | 111000 | 1632961980 | 5720 | 5730 | 5730 | 5720 | 336 |
| 556 | 20240614 | 110900 | 1631037060 | 5740 | 5720 | 5740 | 5720 | 61 |
| 557 | 20240614 | 110800 | 1630687940 | 5740 | 5760 | 5760 | 5720 | 4426 |
| 558 | 20240614 | 110700 | 1605305710 | 5760 | 5760 | 5760 | 5760 | 21 |
| 559 | 20240614 | 110600 | 1605184750 | 5770 | 5780 | 5780 | 5760 | 158 |
| 560 | 20240614 | 110500 | 1604273080 | 5780 | 5780 | 5780 | 5780 | 248 |
| 561 | 20240614 | 110400 | 1602839640 | 5770 | 5770 | 5770 | 5770 | 1 |
| 562 | 20240614 | 110300 | 1602833870 | 5750 | 5780 | 5780 | 5750 | 755 |
| 563 | 20240614 | 110200 | 1598470760 | 5780 | 5800 | 5800 | 5780 | 3869 |
| 564 | 20240614 | 110100 | 1576077070 | 5800 | 5750 | 5800 | 5740 | 21877 |
| 565 | 20240614 | 110000 | 1449480500 | 5740 | 5760 | 5760 | 5740 | 881 |
| 566 | 20240614 | 105900 | 1444415850 | 5770 | 5750 | 5770 | 5750 | 3 |
| 567 | 20240614 | 105800 | 1444398560 | 5770 | 5750 | 5780 | 5750 | 1424 |
| 568 | 20240614 | 105700 | 1436187390 | 5760 | 5760 | 5760 | 5760 | 0 |
| 569 | 20240614 | 105600 | 1436187390 | 5760 | 5760 | 5760 | 5760 | 27 |
| 570 | 20240614 | 105500 | 1436031870 | 5760 | 5760 | 5760 | 5760 | 1815 |
| 571 | 20240614 | 105400 | 1425577470 | 5760 | 5740 | 5760 | 5740 | 764 |
| 572 | 20240614 | 105300 | 1421183440 | 5750 | 5740 | 5750 | 5740 | 335 |
| 573 | 20240614 | 105200 | 1419260390 | 5710 | 5720 | 5730 | 5710 | 1032 |
| 574 | 20240614 | 105100 | 1413353380 | 5710 | 5720 | 5720 | 5710 | 98 |
| 575 | 20240614 | 105000 | 1412793780 | 5710 | 5720 | 5730 | 5710 | 57 |
| 576 | 20240614 | 104900 | 1412467850 | 5720 | 5720 | 5720 | 5720 | 2 |
| 577 | 20240614 | 104800 | 1412456410 | 5720 | 5710 | 5720 | 5710 | 964 |
| 578 | 20240614 | 104700 | 1406945830 | 5710 | 5730 | 5730 | 5710 | 159 |
| 579 | 20240614 | 104600 | 1406037340 | 5730 | 5730 | 5730 | 5730 | 2 |
| 580 | 20240614 | 104500 | 1406025880 | 5730 | 5710 | 5730 | 5710 | 2872 |
| 581 | 20240614 | 104400 | 1389596800 | 5710 | 5700 | 5710 | 5700 | 204 |
| 582 | 20240614 | 104300 | 1388433990 | 5680 | 5710 | 5720 | 5680 | 257 |
| 583 | 20240614 | 104200 | 1386971250 | 5700 | 5700 | 5700 | 5690 | 773 |
| 584 | 20240614 | 104100 | 1382565790 | 5700 | 5700 | 5700 | 5700 | 30 |
| 585 | 20240614 | 104000 | 1382394790 | 5700 | 5690 | 5700 | 5680 | 422 |
| 586 | 20240614 | 103900 | 1379995220 | 5700 | 5720 | 5720 | 5700 | 1699 |
| 587 | 20240614 | 103800 | 1370285180 | 5720 | 5730 | 5730 | 5720 | 223 |
| 588 | 20240614 | 103700 | 1369009420 | 5730 | 5720 | 5730 | 5720 | 402 |
| 589 | 20240614 | 103600 | 1366709960 | 5720 | 5720 | 5730 | 5720 | 2279 |
| 590 | 20240614 | 103500 | 1353673970 | 5730 | 5720 | 5730 | 5720 | 35 |
| 591 | 20240614 | 103400 | 1353473440 | 5730 | 5700 | 5730 | 5700 | 549 |
| 592 | 20240614 | 103300 | 1350343450 | 5700 | 5710 | 5710 | 5700 | 250 |
| 593 | 20240614 | 103200 | 1348917650 | 5730 | 5730 | 5750 | 5730 | 26 |
| 594 | 20240614 | 103100 | 1348768630 | 5730 | 5730 | 5750 | 5700 | 13230 |
| 595 | 20240614 | 103000 | 1273334720 | 5710 | 5720 | 5720 | 5710 | 1644 |
| 596 | 20240614 | 102900 | 1263946820 | 5730 | 5720 | 5730 | 5720 | 1641 |
| 597 | 20240614 | 102800 | 1254557890 | 5720 | 5720 | 5720 | 5720 | 1284 |
| 598 | 20240614 | 102700 | 1247213410 | 5730 | 5760 | 5760 | 5730 | 2283 |
| 599 | 20240614 | 102600 | 1234124950 | 5740 | 5760 | 5760 | 5740 | 209 |
| 600 | 20240614 | 102500 | 1232924860 | 5760 | 5760 | 5760 | 5750 | 1048 |
| 601 | 20240614 | 102400 | 1226895400 | 5760 | 5780 | 5780 | 5750 | 306 |
| 602 | 20240614 | 102300 | 1225134930 | 5750 | 5770 | 5780 | 5750 | 5692 |
| 603 | 20240614 | 102200 | 1192264240 | 5770 | 5750 | 5770 | 5750 | 683 |
| 604 | 20240614 | 102100 | 1188328810 | 5740 | 5740 | 5740 | 5740 | 713 |
| 605 | 20240614 | 102000 | 1184236190 | 5740 | 5750 | 5760 | 5730 | 3431 |
| 606 | 20240614 | 101900 | 1164529850 | 5760 | 5750 | 5760 | 5740 | 1152 |
| 607 | 20240614 | 101800 | 1157908570 | 5750 | 5750 | 5750 | 5740 | 145 |
| 608 | 20240614 | 101700 | 1157075360 | 5770 | 5740 | 5770 | 5740 | 1126 |
| 609 | 20240614 | 101600 | 1150583960 | 5750 | 5750 | 5750 | 5750 | 66 |
| 610 | 20240614 | 101500 | 1150204460 | 5750 | 5750 | 5750 | 5750 | 18 |
| 611 | 20240614 | 101400 | 1150100960 | 5750 | 5730 | 5750 | 5730 | 158 |
| 612 | 20240614 | 101300 | 1149195020 | 5740 | 5750 | 5750 | 5740 | 181 |
| 613 | 20240614 | 101200 | 1148155080 | 5750 | 5750 | 5750 | 5740 | 2825 |
| 614 | 20240614 | 101100 | 1131912430 | 5750 | 5730 | 5750 | 5730 | 809 |
| 615 | 20240614 | 101000 | 1127267820 | 5720 | 5700 | 5720 | 5700 | 1232 |
| 616 | 20240614 | 100900 | 1120221250 | 5700 | 5710 | 5720 | 5700 | 46 |
| 617 | 20240614 | 100800 | 1119958680 | 5720 | 5720 | 5720 | 5720 | 34 |
| 618 | 20240614 | 100700 | 1119764200 | 5700 | 5700 | 5700 | 5700 | 0 |
| 619 | 20240614 | 100600 | 1119764200 | 5700 | 5700 | 5710 | 5700 | 1635 |
| 620 | 20240614 | 100500 | 1110444600 | 5700 | 5700 | 5700 | 5680 | 765 |
| 621 | 20240614 | 100400 | 1106091600 | 5710 | 5690 | 5710 | 5680 | 458 |
| 622 | 20240614 | 100300 | 1103479100 | 5690 | 5690 | 5690 | 5690 | 106 |
| 623 | 20240614 | 100200 | 1102875960 | 5700 | 5700 | 5700 | 5700 | 430 |
| 624 | 20240614 | 100100 | 1100424960 | 5700 | 5710 | 5710 | 5700 | 456 |
| 625 | 20240614 | 100000 | 1097823120 | 5700 | 5700 | 5710 | 5700 | 285 |
| 626 | 20240614 | 095900 | 1096198610 | 5720 | 5720 | 5720 | 5720 | 10 |
| 627 | 20240614 | 095800 | 1096141410 | 5720 | 5720 | 5720 | 5690 | 15 |
| 628 | 20240614 | 095700 | 1096055650 | 5720 | 5700 | 5720 | 5690 | 79 |
| 629 | 20240614 | 095600 | 1095606070 | 5700 | 5700 | 5710 | 5700 | 1517 |
| 630 | 20240614 | 095500 | 1086959150 | 5700 | 5710 | 5710 | 5700 | 9 |
| 631 | 20240614 | 095400 | 1086907800 | 5720 | 5700 | 5720 | 5700 | 250 |
| 632 | 20240614 | 095300 | 1085479210 | 5710 | 5710 | 5710 | 5700 | 232 |
| 633 | 20240614 | 095200 | 1084156750 | 5710 | 5710 | 5710 | 5710 | 10 |
| 634 | 20240614 | 095100 | 1084099650 | 5700 | 5710 | 5710 | 5700 | 1531 |
| 635 | 20240614 | 095000 | 1075365470 | 5700 | 5700 | 5710 | 5700 | 6764 |
| 636 | 20240614 | 094900 | 1036810660 | 5710 | 5730 | 5730 | 5710 | 3551 |
| 637 | 20240614 | 094800 | 1016521880 | 5730 | 5740 | 5750 | 5730 | 2783 |
| 638 | 20240614 | 094700 | 1000573610 | 5750 | 5790 | 5790 | 5730 | 5333 |
| 639 | 20240614 | 094600 | 969892760 | 5800 | 5800 | 5810 | 5780 | 5860 |
| 640 | 20240614 | 094500 | 935939940 | 5800 | 5760 | 5800 | 5750 | 5134 |
| 641 | 20240614 | 094400 | 906270190 | 5770 | 5740 | 5770 | 5740 | 5668 |
| 642 | 20240614 | 094300 | 873650350 | 5730 | 5720 | 5740 | 5720 | 1120 |
| 643 | 20240614 | 094200 | 867234430 | 5720 | 5670 | 5720 | 5670 | 4542 |
| 644 | 20240614 | 094100 | 841380930 | 5670 | 5700 | 5700 | 5650 | 19676 |
| 645 | 20240614 | 094000 | 729539820 | 5700 | 5700 | 5700 | 5700 | 2 |
| 646 | 20240614 | 093900 | 729528420 | 5700 | 5700 | 5700 | 5700 | 1216 |
| 647 | 20240614 | 093800 | 722597220 | 5700 | 5710 | 5710 | 5700 | 3001 |
| 648 | 20240614 | 093700 | 705491510 | 5700 | 5690 | 5700 | 5690 | 7863 |
| 649 | 20240614 | 093600 | 660676210 | 5690 | 5690 | 5700 | 5690 | 86 |
| 650 | 20240614 | 093500 | 660186860 | 5690 | 5710 | 5710 | 5690 | 6830 |
| 651 | 20240614 | 093400 | 621239010 | 5720 | 5700 | 5720 | 5700 | 214 |
| 652 | 20240614 | 093300 | 620015120 | 5710 | 5720 | 5730 | 5700 | 8328 |
| 653 | 20240614 | 093200 | 572541170 | 5710 | 5700 | 5720 | 5700 | 3948 |
| 654 | 20240614 | 093100 | 550035450 | 5730 | 5680 | 5730 | 5660 | 4058 |
| 655 | 20240614 | 093000 | 526884750 | 5680 | 5650 | 5680 | 5640 | 2034 |
| 656 | 20240614 | 092900 | 515354630 | 5680 | 5700 | 5700 | 5650 | 703 |
| 657 | 20240614 | 092800 | 511368410 | 5710 | 5670 | 5710 | 5650 | 1452 |
| 658 | 20240614 | 092700 | 503151770 | 5650 | 5690 | 5700 | 5650 | 8267 |
| 659 | 20240614 | 092600 | 456283530 | 5690 | 5710 | 5710 | 5680 | 3582 |
| 660 | 20240614 | 092500 | 435865010 | 5700 | 5680 | 5700 | 5680 | 1125 |
| 661 | 20240614 | 092400 | 429465480 | 5690 | 5690 | 5700 | 5690 | 5349 |
| 662 | 20240614 | 092300 | 398993380 | 5690 | 5690 | 5690 | 5670 | 2460 |
| 663 | 20240614 | 092200 | 385004710 | 5670 | 5630 | 5670 | 5600 | 2313 |
| 664 | 20240614 | 092100 | 371918330 | 5600 | 5650 | 5650 | 5600 | 601 |
| 665 | 20240614 | 092000 | 368542220 | 5650 | 5630 | 5660 | 5630 | 7274 |
| 666 | 20240614 | 091900 | 327384270 | 5630 | 5630 | 5630 | 5630 | 9 |
| 667 | 20240614 | 091800 | 327333600 | 5640 | 5600 | 5650 | 5600 | 1015 |
| 668 | 20240614 | 091700 | 321649020 | 5600 | 5610 | 5660 | 5590 | 6357 |
| 669 | 20240614 | 091600 | 285884520 | 5600 | 5570 | 5600 | 5570 | 3955 |
| 670 | 20240614 | 091500 | 263803060 | 5580 | 5590 | 5600 | 5570 | 2477 |
| 671 | 20240614 | 091400 | 249979780 | 5580 | 5570 | 5580 | 5570 | 627 |
| 672 | 20240614 | 091300 | 246486700 | 5570 | 5590 | 5600 | 5570 | 5629 |
| 673 | 20240614 | 091200 | 215110950 | 5600 | 5610 | 5610 | 5600 | 944 |
| 674 | 20240614 | 091100 | 209824440 | 5600 | 5610 | 5620 | 5590 | 1788 |
| 675 | 20240614 | 091000 | 199810880 | 5610 | 5610 | 5610 | 5610 | 1836 |
| 676 | 20240614 | 090900 | 189510920 | 5610 | 5620 | 5620 | 5610 | 738 |
| 677 | 20240614 | 090800 | 185370550 | 5610 | 5620 | 5620 | 5610 | 540 |
| 678 | 20240614 | 090700 | 182337750 | 5620 | 5630 | 5630 | 5620 | 2750 |
| 679 | 20240614 | 090600 | 166875820 | 5630 | 5650 | 5650 | 5620 | 2236 |
| 680 | 20240614 | 090500 | 154279580 | 5640 | 5650 | 5650 | 5640 | 141 |
| 681 | 20240614 | 090400 | 153483520 | 5650 | 5650 | 5650 | 5630 | 1380 |
| 682 | 20240614 | 090300 | 145700990 | 5630 | 5600 | 5630 | 5600 | 1503 |
| 683 | 20240614 | 090200 | 137259680 | 5600 | 5680 | 5680 | 5590 | 10556 |
| 684 | 20240614 | 090100 | 77916160 | 5680 | 5720 | 5720 | 5680 | 2370 |
| 685 | 20240614 | 090000 | 64436070 | 5720 | 5740 | 5740 | 5700 | 11245 |