37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 3 | 20240628 | 212500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20240628 | 212400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20240628 | 212300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20240628 | 212200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20240628 | 212100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20240628 | 212000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20240628 | 211900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20240628 | 211800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20240628 | 211700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20240628 | 211600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20240628 | 211500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20240628 | 211400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20240628 | 211300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20240628 | 211200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20240628 | 211100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20240628 | 211000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20240628 | 210900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20240628 | 210800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20240628 | 210700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20240628 | 210600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20240628 | 210500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20240628 | 210400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20240628 | 210300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20240628 | 210200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20240628 | 210100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20240628 | 210000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20240628 | 205900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20240628 | 205800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20240628 | 205700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20240628 | 205600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 33 | 20240628 | 205500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20240628 | 205400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20240628 | 205300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20240628 | 205200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20240628 | 205100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20240628 | 205000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20240628 | 204900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20240628 | 204800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20240628 | 204700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20240628 | 204600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20240628 | 204500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20240628 | 204400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20240628 | 204300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20240628 | 204200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20240628 | 204100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20240628 | 204000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20240628 | 203900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20240628 | 203800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20240628 | 203700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20240628 | 203600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20240628 | 203500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20240628 | 203400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20240628 | 203300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20240628 | 203200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20240628 | 203100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20240628 | 203000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20240628 | 202900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20240628 | 202800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20240628 | 202700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20240628 | 202600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 63 | 20240628 | 202500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20240628 | 202400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20240628 | 202300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20240628 | 202200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20240628 | 202100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20240628 | 202000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20240628 | 201900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20240628 | 201800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20240628 | 201700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20240628 | 201600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20240628 | 201500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20240628 | 201400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20240628 | 201300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20240628 | 201200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20240628 | 201100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20240628 | 201000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20240628 | 200900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20240628 | 200800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20240628 | 200700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20240628 | 200600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20240628 | 200500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20240628 | 200400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20240628 | 200300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20240628 | 200200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20240628 | 200100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20240628 | 200000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20240628 | 195900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20240628 | 195800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20240628 | 195700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20240628 | 195600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 93 | 20240628 | 195500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20240628 | 195400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20240628 | 195300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20240628 | 195200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20240628 | 195100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20240628 | 195000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20240628 | 194900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20240628 | 194800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20240628 | 194700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20240628 | 194600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20240628 | 194500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20240628 | 194400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20240628 | 194300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20240628 | 194200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20240628 | 194100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20240628 | 194000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20240628 | 193900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20240628 | 193800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20240628 | 193700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20240628 | 193600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20240628 | 193500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20240628 | 193400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20240628 | 193300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20240628 | 193200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20240628 | 193100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20240628 | 193000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20240628 | 192900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20240628 | 192800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20240628 | 192700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20240628 | 192600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 123 | 20240628 | 192500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20240628 | 192400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20240628 | 192300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20240628 | 192200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20240628 | 192100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20240628 | 192000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20240628 | 191900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20240628 | 191800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20240628 | 191700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20240628 | 191600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20240628 | 191500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20240628 | 191400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20240628 | 191300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20240628 | 191200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20240628 | 191100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20240628 | 191000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20240628 | 190900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20240628 | 190800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20240628 | 190700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20240628 | 190600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20240628 | 190500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20240628 | 190400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20240628 | 190300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20240628 | 190200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20240628 | 190100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20240628 | 190000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20240628 | 185900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20240628 | 185800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20240628 | 185700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20240628 | 185600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 153 | 20240628 | 185500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20240628 | 185400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20240628 | 185300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20240628 | 185200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20240628 | 185100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20240628 | 185000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20240628 | 184900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20240628 | 184800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20240628 | 184700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20240628 | 184600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20240628 | 184500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20240628 | 184400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20240628 | 184300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20240628 | 184200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20240628 | 184100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20240628 | 184000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20240628 | 183900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20240628 | 183800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20240628 | 183700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20240628 | 183600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20240628 | 183500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20240628 | 183400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20240628 | 183300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20240628 | 183200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20240628 | 183100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20240628 | 183000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20240628 | 182900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20240628 | 182800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20240628 | 182700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20240628 | 182600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 183 | 20240628 | 182500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20240628 | 182400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20240628 | 182300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20240628 | 182200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20240628 | 182100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20240628 | 182000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20240628 | 181900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20240628 | 181800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20240628 | 181700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20240628 | 181600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20240628 | 181500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20240628 | 181400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20240628 | 181300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20240628 | 181200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20240628 | 181100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20240628 | 181000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20240628 | 180900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20240628 | 180800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20240628 | 180700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20240628 | 180600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20240628 | 180500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20240628 | 180400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20240628 | 180300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20240628 | 180200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20240628 | 180100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20240628 | 180000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20240628 | 175900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20240628 | 175800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20240628 | 175700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20240628 | 175600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 213 | 20240628 | 175500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20240628 | 175400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20240628 | 175300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20240628 | 175200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20240628 | 175100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20240628 | 175000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20240628 | 174900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20240628 | 174800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20240628 | 174700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20240628 | 174600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20240628 | 174500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20240628 | 174400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20240628 | 174300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20240628 | 174200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20240628 | 174100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20240628 | 174000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20240628 | 173900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20240628 | 173800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20240628 | 173700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20240628 | 173600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20240628 | 173500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20240628 | 173400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20240628 | 173300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20240628 | 173200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20240628 | 173100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20240628 | 173000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20240628 | 172900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20240628 | 172800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20240628 | 172700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20240628 | 172600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 243 | 20240628 | 172500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20240628 | 172400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20240628 | 172300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20240628 | 172200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20240628 | 172100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20240628 | 172000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20240628 | 171900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20240628 | 171800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20240628 | 171700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20240628 | 171600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20240628 | 171500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20240628 | 171400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20240628 | 171300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20240628 | 171200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20240628 | 171100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20240628 | 171000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20240628 | 170900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20240628 | 170800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20240628 | 170700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240628 | 170600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240628 | 170500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240628 | 170400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240628 | 170300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240628 | 170200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240628 | 170100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240628 | 170000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240628 | 165900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240628 | 165800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240628 | 165700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20240628 | 165600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 273 | 20240628 | 165500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20240628 | 165400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20240628 | 165300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20240628 | 165200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20240628 | 165100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20240628 | 165000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20240628 | 164900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20240628 | 164800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20240628 | 164700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20240628 | 164600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20240628 | 164500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20240628 | 164400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20240628 | 164300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20240628 | 164200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20240628 | 164100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20240628 | 164000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20240628 | 163900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20240628 | 163800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20240628 | 163700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20240628 | 163600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20240628 | 163500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20240628 | 163400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20240628 | 163300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20240628 | 163200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20240628 | 163100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20240628 | 163000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20240628 | 162900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20240628 | 162800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20240628 | 162700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20240628 | 162600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 303 | 20240628 | 162500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20240628 | 162400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20240628 | 162300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20240628 | 162200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20240628 | 162100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20240628 | 162000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20240628 | 161900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20240628 | 161800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20240628 | 161700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20240628 | 161600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20240628 | 161500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20240628 | 161400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20240628 | 161300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20240628 | 161200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20240628 | 161100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20240628 | 161000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20240628 | 160900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20240628 | 160800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20240628 | 160700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20240628 | 160600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20240628 | 160500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20240628 | 160400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20240628 | 160300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20240628 | 160200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20240628 | 160100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20240628 | 160000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20240628 | 155900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20240628 | 155800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20240628 | 155700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20240628 | 155600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 333 | 20240628 | 155500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20240628 | 155400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20240628 | 155300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20240628 | 155200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20240628 | 155100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20240628 | 155000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20240628 | 154900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20240628 | 154800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20240628 | 154700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20240628 | 154600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 343 | 20240628 | 154500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 344 | 20240628 | 154400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 345 | 20240628 | 154300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 346 | 20240628 | 154200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 347 | 20240628 | 154100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 348 | 20240628 | 154000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 349 | 20240628 | 153900 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 350 | 20240628 | 153800 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 351 | 20240628 | 153700 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 352 | 20240628 | 153600 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 353 | 20240628 | 153500 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 354 | 20240628 | 153400 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 355 | 20240628 | 153300 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 356 | 20240628 | 153200 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 357 | 20240628 | 153100 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 0 |
| 358 | 20240628 | 153000 | 7971740430 | 6950 | 6950 | 6950 | 6950 | 18282 |
| 359 | 20240628 | 152900 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 360 | 20240628 | 152800 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 361 | 20240628 | 152700 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 362 | 20240628 | 152600 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 363 | 20240628 | 152500 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 364 | 20240628 | 152400 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 365 | 20240628 | 152300 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 366 | 20240628 | 152200 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 367 | 20240628 | 152100 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 368 | 20240628 | 152000 | 7844680530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 369 | 20240628 | 151900 | 7844680530 | 6830 | 6860 | 6890 | 6830 | 9430 |
| 370 | 20240628 | 151800 | 7780039700 | 6860 | 6870 | 6870 | 6850 | 2293 |
| 371 | 20240628 | 151700 | 7764318750 | 6890 | 6880 | 6900 | 6870 | 187 |
| 372 | 20240628 | 151600 | 7763032160 | 6880 | 6900 | 6900 | 6880 | 1220 |
| 373 | 20240628 | 151500 | 7754614560 | 6900 | 6870 | 6910 | 6870 | 4243 |
| 374 | 20240628 | 151400 | 7725349740 | 6860 | 6870 | 6890 | 6860 | 357 |
| 375 | 20240628 | 151300 | 7722897850 | 6870 | 6880 | 6890 | 6870 | 437 |
| 376 | 20240628 | 151200 | 7719894300 | 6860 | 6870 | 6880 | 6840 | 957 |
| 377 | 20240628 | 151100 | 7713338150 | 6870 | 6870 | 6870 | 6870 | 4717 |
| 378 | 20240628 | 151000 | 7680932360 | 6880 | 6880 | 6890 | 6870 | 171 |
| 379 | 20240628 | 150900 | 7679754980 | 6890 | 6890 | 6890 | 6890 | 19 |
| 380 | 20240628 | 150800 | 7679624070 | 6900 | 6900 | 6910 | 6890 | 18 |
| 381 | 20240628 | 150700 | 7679499870 | 6900 | 6920 | 6930 | 6900 | 1742 |
| 382 | 20240628 | 150600 | 7667457200 | 6920 | 6880 | 6920 | 6870 | 2158 |
| 383 | 20240628 | 150500 | 7652609710 | 6870 | 6900 | 6910 | 6870 | 3635 |
| 384 | 20240628 | 150400 | 7627618050 | 6900 | 6880 | 6900 | 6870 | 3300 |
| 385 | 20240628 | 150300 | 7604887230 | 6880 | 6870 | 6890 | 6870 | 112 |
| 386 | 20240628 | 150200 | 7604117650 | 6890 | 6870 | 6890 | 6870 | 2313 |
| 387 | 20240628 | 150100 | 7588227170 | 6870 | 6880 | 6890 | 6870 | 607 |
| 388 | 20240628 | 150000 | 7584053760 | 6880 | 6900 | 6900 | 6870 | 525 |
| 389 | 20240628 | 145900 | 7580441580 | 6900 | 6880 | 6900 | 6870 | 1288 |
| 390 | 20240628 | 145800 | 7571580720 | 6870 | 6850 | 6870 | 6850 | 2333 |
| 391 | 20240628 | 145700 | 7555557710 | 6850 | 6860 | 6860 | 6840 | 132 |
| 392 | 20240628 | 145600 | 7554653100 | 6870 | 6820 | 6870 | 6810 | 3263 |
| 393 | 20240628 | 145500 | 7532284970 | 6810 | 6830 | 6830 | 6800 | 159 |
| 394 | 20240628 | 145400 | 7531203340 | 6800 | 6830 | 6830 | 6800 | 3481 |
| 395 | 20240628 | 145300 | 7507526650 | 6840 | 6840 | 6850 | 6840 | 803 |
| 396 | 20240628 | 145200 | 7502034110 | 6800 | 6830 | 6850 | 6800 | 923 |
| 397 | 20240628 | 145100 | 7495754110 | 6820 | 6790 | 6820 | 6770 | 5352 |
| 398 | 20240628 | 145000 | 7459411760 | 6790 | 6870 | 6870 | 6790 | 19652 |
| 399 | 20240628 | 144900 | 7325333800 | 6880 | 6870 | 6880 | 6870 | 42 |
| 400 | 20240628 | 144800 | 7325044890 | 6880 | 6870 | 6880 | 6870 | 174 |
| 401 | 20240628 | 144700 | 7323848370 | 6870 | 6880 | 6880 | 6870 | 1582 |
| 402 | 20240628 | 144600 | 7312974900 | 6880 | 6870 | 6880 | 6870 | 1752 |
| 403 | 20240628 | 144500 | 7300935510 | 6880 | 6870 | 6880 | 6870 | 139 |
| 404 | 20240628 | 144400 | 7299980340 | 6870 | 6880 | 6880 | 6870 | 411 |
| 405 | 20240628 | 144300 | 7297154160 | 6870 | 6880 | 6880 | 6870 | 162 |
| 406 | 20240628 | 144200 | 7296040660 | 6880 | 6870 | 6880 | 6870 | 3818 |
| 407 | 20240628 | 144100 | 7269809860 | 6870 | 6870 | 6880 | 6870 | 515 |
| 408 | 20240628 | 144000 | 7266271710 | 6890 | 6880 | 6890 | 6870 | 1558 |
| 409 | 20240628 | 143900 | 7255561330 | 6890 | 6890 | 6890 | 6890 | 10 |
| 410 | 20240628 | 143800 | 7255492430 | 6890 | 6890 | 6890 | 6890 | 0 |
| 411 | 20240628 | 143700 | 7255492430 | 6890 | 6890 | 6900 | 6880 | 460 |
| 412 | 20240628 | 143600 | 7252327520 | 6880 | 6880 | 6880 | 6880 | 45 |
| 413 | 20240628 | 143500 | 7252017920 | 6880 | 6890 | 6890 | 6870 | 6797 |
| 414 | 20240628 | 143400 | 7205305930 | 6900 | 6890 | 6900 | 6890 | 119 |
| 415 | 20240628 | 143300 | 7204485920 | 6890 | 6890 | 6890 | 6890 | 24 |
| 416 | 20240628 | 143200 | 7204320560 | 6890 | 6890 | 6890 | 6890 | 0 |
| 417 | 20240628 | 143100 | 7204320560 | 6890 | 6890 | 6890 | 6890 | 10 |
| 418 | 20240628 | 143000 | 7204251660 | 6880 | 6890 | 6890 | 6870 | 451 |
| 419 | 20240628 | 142900 | 7201149330 | 6900 | 6890 | 6900 | 6890 | 145 |
| 420 | 20240628 | 142800 | 7200150180 | 6890 | 6900 | 6900 | 6890 | 61 |
| 421 | 20240628 | 142700 | 7199729790 | 6880 | 6890 | 6890 | 6880 | 38 |
| 422 | 20240628 | 142600 | 7199468190 | 6870 | 6900 | 6900 | 6870 | 3446 |
| 423 | 20240628 | 142500 | 7175768840 | 6890 | 6870 | 6890 | 6870 | 860 |
| 424 | 20240628 | 142400 | 7169855330 | 6870 | 6880 | 6880 | 6870 | 1917 |
| 425 | 20240628 | 142300 | 7156679300 | 6890 | 6870 | 6890 | 6870 | 1452 |
| 426 | 20240628 | 142200 | 7146699700 | 6870 | 6880 | 6890 | 6870 | 1823 |
| 427 | 20240628 | 142100 | 7134159770 | 6890 | 6900 | 6910 | 6890 | 12186 |
| 428 | 20240628 | 142000 | 7050092200 | 6910 | 6910 | 6910 | 6900 | 269 |
| 429 | 20240628 | 141900 | 7048235180 | 6900 | 6910 | 6910 | 6900 | 28 |
| 430 | 20240628 | 141800 | 7048041710 | 6900 | 6910 | 6910 | 6900 | 234 |
| 431 | 20240628 | 141700 | 7046426290 | 6910 | 6920 | 6920 | 6900 | 341 |
| 432 | 20240628 | 141600 | 7044070730 | 6920 | 6920 | 6920 | 6920 | 10 |
| 433 | 20240628 | 141500 | 7044001530 | 6910 | 6920 | 6920 | 6910 | 883 |
| 434 | 20240628 | 141400 | 7037895750 | 6920 | 6920 | 6920 | 6920 | 348 |
| 435 | 20240628 | 141300 | 7035487590 | 6920 | 6900 | 6920 | 6900 | 1499 |
| 436 | 20240628 | 141200 | 7025129070 | 6900 | 6900 | 6910 | 6900 | 3394 |
| 437 | 20240628 | 141100 | 7001710260 | 6910 | 6910 | 6910 | 6900 | 4543 |
| 438 | 20240628 | 141000 | 6970362860 | 6900 | 6920 | 6920 | 6900 | 5569 |
| 439 | 20240628 | 140900 | 6931899100 | 6920 | 6920 | 6920 | 6920 | 0 |
| 440 | 20240628 | 140800 | 6931899100 | 6920 | 6920 | 6930 | 6910 | 367 |
| 441 | 20240628 | 140700 | 6929359430 | 6920 | 6920 | 6920 | 6910 | 2004 |
| 442 | 20240628 | 140600 | 6915511570 | 6920 | 6930 | 6930 | 6920 | 206 |
| 443 | 20240628 | 140500 | 6914085910 | 6920 | 6930 | 6930 | 6920 | 243 |
| 444 | 20240628 | 140400 | 6912403530 | 6930 | 6930 | 6930 | 6930 | 0 |
| 445 | 20240628 | 140300 | 6912403530 | 6930 | 6920 | 6930 | 6920 | 37 |
| 446 | 20240628 | 140200 | 6912147200 | 6930 | 6920 | 6930 | 6920 | 210 |
| 447 | 20240628 | 140100 | 6910693900 | 6920 | 6920 | 6920 | 6920 | 202 |
| 448 | 20240628 | 140000 | 6909296060 | 6930 | 6920 | 6930 | 6910 | 52 |
| 449 | 20240628 | 135900 | 6908936240 | 6920 | 6930 | 6930 | 6920 | 22 |
| 450 | 20240628 | 135800 | 6908783810 | 6930 | 6940 | 6940 | 6920 | 29 |
| 451 | 20240628 | 135700 | 6908582760 | 6940 | 6920 | 6940 | 6920 | 21 |
| 452 | 20240628 | 135600 | 6908437230 | 6920 | 6930 | 6930 | 6910 | 1759 |
| 453 | 20240628 | 135500 | 6896265170 | 6940 | 6930 | 6940 | 6930 | 716 |
| 454 | 20240628 | 135400 | 6891303130 | 6940 | 6930 | 6940 | 6930 | 11 |
| 455 | 20240628 | 135300 | 6891226800 | 6930 | 6920 | 6930 | 6920 | 426 |
| 456 | 20240628 | 135200 | 6888278210 | 6920 | 6910 | 6920 | 6910 | 285 |
| 457 | 20240628 | 135100 | 6886307840 | 6910 | 6920 | 6920 | 6910 | 762 |
| 458 | 20240628 | 135000 | 6881041010 | 6930 | 6930 | 6930 | 6930 | 10 |
| 459 | 20240628 | 134900 | 6880971710 | 6920 | 6930 | 6930 | 6920 | 800 |
| 460 | 20240628 | 134800 | 6875435430 | 6930 | 6940 | 6940 | 6930 | 35 |
| 461 | 20240628 | 134700 | 6875192770 | 6930 | 6930 | 6930 | 6930 | 3 |
| 462 | 20240628 | 134600 | 6875171980 | 6930 | 6930 | 6930 | 6930 | 0 |
| 463 | 20240628 | 134500 | 6875171980 | 6930 | 6920 | 6930 | 6920 | 123 |
| 464 | 20240628 | 134400 | 6874319820 | 6930 | 6920 | 6930 | 6910 | 301 |
| 465 | 20240628 | 134300 | 6872239550 | 6920 | 6930 | 6940 | 6920 | 352 |
| 466 | 20240628 | 134200 | 6869802570 | 6920 | 6950 | 6950 | 6920 | 159 |
| 467 | 20240628 | 134100 | 6868702260 | 6910 | 6960 | 6960 | 6910 | 1332 |
| 468 | 20240628 | 134000 | 6859477640 | 6970 | 6970 | 6980 | 6970 | 26 |
| 469 | 20240628 | 133900 | 6859296410 | 6980 | 6980 | 6980 | 6980 | 10 |
| 470 | 20240628 | 133800 | 6859226610 | 6990 | 6990 | 6990 | 6990 | 143 |
| 471 | 20240628 | 133700 | 6858227040 | 6990 | 6990 | 6990 | 6990 | 1 |
| 472 | 20240628 | 133600 | 6858220050 | 6990 | 6960 | 6990 | 6950 | 764 |
| 473 | 20240628 | 133500 | 6852904300 | 6960 | 6980 | 6990 | 6960 | 503 |
| 474 | 20240628 | 133400 | 6849402790 | 6990 | 7000 | 7000 | 6990 | 1119 |
| 475 | 20240628 | 133300 | 6841578580 | 7000 | 7010 | 7020 | 6990 | 420 |
| 476 | 20240628 | 133200 | 6838641850 | 7020 | 7010 | 7020 | 7000 | 1714 |
| 477 | 20240628 | 133100 | 6826631740 | 7000 | 7000 | 7010 | 7000 | 384 |
| 478 | 20240628 | 133000 | 6823943640 | 7010 | 7020 | 7020 | 7000 | 1126 |
| 479 | 20240628 | 132900 | 6816051570 | 7010 | 7030 | 7030 | 7010 | 1741 |
| 480 | 20240628 | 132800 | 6803822540 | 7030 | 7030 | 7030 | 7000 | 1796 |
| 481 | 20240628 | 132700 | 6791236290 | 6990 | 7000 | 7040 | 6990 | 9884 |
| 482 | 20240628 | 132600 | 6721979900 | 7000 | 6980 | 7000 | 6980 | 999 |
| 483 | 20240628 | 132500 | 6714993180 | 6980 | 6970 | 6980 | 6960 | 236 |
| 484 | 20240628 | 132400 | 6713346200 | 6980 | 6990 | 7000 | 6980 | 3313 |
| 485 | 20240628 | 132300 | 6690160860 | 6990 | 6990 | 6990 | 6980 | 1478 |
| 486 | 20240628 | 132200 | 6679829780 | 6980 | 6960 | 6980 | 6960 | 963 |
| 487 | 20240628 | 132100 | 6673124250 | 6960 | 6980 | 6980 | 6960 | 495 |
| 488 | 20240628 | 132000 | 6669674840 | 6970 | 6980 | 6980 | 6970 | 115 |
| 489 | 20240628 | 131900 | 6668872150 | 6990 | 6990 | 6990 | 6980 | 321 |
| 490 | 20240628 | 131800 | 6666629290 | 6990 | 6990 | 7010 | 6980 | 4368 |
| 491 | 20240628 | 131700 | 6636073060 | 6990 | 6970 | 6990 | 6970 | 3216 |
| 492 | 20240628 | 131600 | 6613605470 | 6980 | 6960 | 6980 | 6960 | 1825 |
| 493 | 20240628 | 131500 | 6600886910 | 6960 | 6960 | 6960 | 6960 | 142 |
| 494 | 20240628 | 131400 | 6599898590 | 6960 | 6960 | 6970 | 6960 | 576 |
| 495 | 20240628 | 131300 | 6595888480 | 6960 | 6960 | 6960 | 6960 | 233 |
| 496 | 20240628 | 131200 | 6594266800 | 6950 | 6960 | 6960 | 6950 | 1128 |
| 497 | 20240628 | 131100 | 6586416120 | 6960 | 6950 | 6960 | 6950 | 141 |
| 498 | 20240628 | 131000 | 6585435660 | 6930 | 6940 | 6950 | 6930 | 1111 |
| 499 | 20240628 | 130900 | 6577734460 | 6940 | 6900 | 6940 | 6900 | 2823 |
| 500 | 20240628 | 130800 | 6558159680 | 6900 | 6920 | 6930 | 6900 | 754 |
| 501 | 20240628 | 130700 | 6552950270 | 6920 | 6920 | 6920 | 6920 | 77 |
| 502 | 20240628 | 130600 | 6552417430 | 6930 | 6920 | 6930 | 6920 | 415 |
| 503 | 20240628 | 130500 | 6549542230 | 6920 | 6910 | 6920 | 6910 | 14 |
| 504 | 20240628 | 130400 | 6549445370 | 6910 | 6940 | 6940 | 6910 | 1306 |
| 505 | 20240628 | 130300 | 6540417310 | 6940 | 6930 | 6940 | 6930 | 115 |
| 506 | 20240628 | 130200 | 6539620350 | 6940 | 6920 | 6940 | 6910 | 424 |
| 507 | 20240628 | 130100 | 6536686200 | 6940 | 6940 | 6940 | 6940 | 115 |
| 508 | 20240628 | 130000 | 6535888100 | 6920 | 6930 | 6930 | 6920 | 400 |
| 509 | 20240628 | 125900 | 6533119120 | 6940 | 6940 | 6940 | 6940 | 7 |
| 510 | 20240628 | 125800 | 6533070540 | 6920 | 6920 | 6920 | 6920 | 156 |
| 511 | 20240628 | 125700 | 6531991020 | 6920 | 6920 | 6920 | 6920 | 143 |
| 512 | 20240628 | 125600 | 6531001460 | 6910 | 6920 | 6920 | 6910 | 1255 |
| 513 | 20240628 | 125500 | 6522329240 | 6920 | 6910 | 6920 | 6900 | 822 |
| 514 | 20240628 | 125400 | 6516651630 | 6900 | 6900 | 6910 | 6900 | 1641 |
| 515 | 20240628 | 125300 | 6505328700 | 6910 | 6900 | 6910 | 6900 | 2587 |
| 516 | 20240628 | 125200 | 6487471050 | 6900 | 6900 | 6900 | 6900 | 812 |
| 517 | 20240628 | 125100 | 6481868250 | 6910 | 6910 | 6910 | 6900 | 1537 |
| 518 | 20240628 | 125000 | 6471252010 | 6910 | 6930 | 6930 | 6910 | 250 |
| 519 | 20240628 | 124900 | 6469520530 | 6930 | 6930 | 6930 | 6930 | 2 |
| 520 | 20240628 | 124800 | 6469506670 | 6910 | 6920 | 6920 | 6910 | 157 |
| 521 | 20240628 | 124700 | 6468421750 | 6920 | 6920 | 6920 | 6910 | 285 |
| 522 | 20240628 | 124600 | 6466450060 | 6930 | 6920 | 6930 | 6920 | 68 |
| 523 | 20240628 | 124500 | 6465979460 | 6920 | 6910 | 6920 | 6910 | 137 |
| 524 | 20240628 | 124400 | 6465031450 | 6920 | 6930 | 6930 | 6900 | 2431 |
| 525 | 20240628 | 124300 | 6448235130 | 6930 | 6920 | 6930 | 6910 | 188 |
| 526 | 20240628 | 124200 | 6446934740 | 6920 | 6930 | 6930 | 6920 | 403 |
| 527 | 20240628 | 124100 | 6444145630 | 6930 | 6940 | 6940 | 6930 | 3 |
| 528 | 20240628 | 124000 | 6444124820 | 6950 | 6960 | 6960 | 6950 | 13 |
| 529 | 20240628 | 123900 | 6444034460 | 6920 | 6940 | 6940 | 6920 | 2128 |
| 530 | 20240628 | 123800 | 6429288400 | 6950 | 6950 | 6950 | 6950 | 4 |
| 531 | 20240628 | 123700 | 6429260600 | 6970 | 6970 | 6970 | 6970 | 1 |
| 532 | 20240628 | 123600 | 6429253630 | 6940 | 6940 | 6940 | 6940 | 120 |
| 533 | 20240628 | 123500 | 6428420830 | 6940 | 6960 | 6970 | 6940 | 8 |
| 534 | 20240628 | 123400 | 6428365190 | 6940 | 6940 | 6940 | 6930 | 12 |
| 535 | 20240628 | 123300 | 6428281970 | 6940 | 6960 | 6970 | 6940 | 8 |
| 536 | 20240628 | 123200 | 6428226330 | 6950 | 6980 | 6990 | 6950 | 5017 |
| 537 | 20240628 | 123100 | 6393347910 | 6970 | 6990 | 6990 | 6970 | 14 |
| 538 | 20240628 | 123000 | 6393250310 | 6970 | 6990 | 6990 | 6970 | 798 |
| 539 | 20240628 | 122900 | 6387680100 | 6980 | 6970 | 6990 | 6970 | 83 |
| 540 | 20240628 | 122800 | 6387100580 | 6990 | 7000 | 7000 | 6960 | 1090 |
| 541 | 20240628 | 122700 | 6379498530 | 6990 | 6990 | 7000 | 6980 | 719 |
| 542 | 20240628 | 122600 | 6374467150 | 7000 | 6970 | 7000 | 6970 | 537 |
| 543 | 20240628 | 122500 | 6370715650 | 6990 | 6980 | 6990 | 6960 | 205 |
| 544 | 20240628 | 122400 | 6369285210 | 6960 | 6950 | 6980 | 6950 | 368 |
| 545 | 20240628 | 122300 | 6366719780 | 6960 | 6960 | 6960 | 6940 | 389 |
| 546 | 20240628 | 122200 | 6364016100 | 6940 | 6930 | 6970 | 6930 | 1151 |
| 547 | 20240628 | 122100 | 6356006350 | 6960 | 6960 | 6960 | 6930 | 73 |
| 548 | 20240628 | 122000 | 6355499340 | 6930 | 6960 | 6960 | 6930 | 74 |
| 549 | 20240628 | 121900 | 6354985030 | 6940 | 6960 | 6960 | 6940 | 65 |
| 550 | 20240628 | 121800 | 6354533220 | 6960 | 6960 | 6960 | 6950 | 9 |
| 551 | 20240628 | 121700 | 6354470650 | 6970 | 6960 | 6970 | 6910 | 638 |
| 552 | 20240628 | 121600 | 6350037750 | 6960 | 6920 | 6960 | 6920 | 862 |
| 553 | 20240628 | 121500 | 6344047780 | 6920 | 6920 | 6920 | 6920 | 20 |
| 554 | 20240628 | 121400 | 6343909380 | 6940 | 6940 | 6940 | 6940 | 100 |
| 555 | 20240628 | 121300 | 6343215380 | 6950 | 6950 | 6950 | 6950 | 10 |
| 556 | 20240628 | 121200 | 6343145880 | 6930 | 6940 | 6950 | 6930 | 400 |
| 557 | 20240628 | 121100 | 6340369200 | 6910 | 6900 | 6910 | 6900 | 370 |
| 558 | 20240628 | 121000 | 6337815990 | 6900 | 6900 | 6900 | 6900 | 2 |
| 559 | 20240628 | 120900 | 6337802190 | 6920 | 6900 | 6920 | 6900 | 748 |
| 560 | 20240628 | 120800 | 6332640970 | 6900 | 6900 | 6900 | 6900 | 0 |
| 561 | 20240628 | 120700 | 6332640970 | 6900 | 6900 | 6900 | 6880 | 151 |
| 562 | 20240628 | 120600 | 6331600350 | 6900 | 6930 | 6930 | 6900 | 234 |
| 563 | 20240628 | 120500 | 6329980050 | 6940 | 6940 | 6970 | 6940 | 97 |
| 564 | 20240628 | 120400 | 6329306570 | 6940 | 6970 | 6970 | 6940 | 939 |
| 565 | 20240628 | 120300 | 6322769210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 566 | 20240628 | 120200 | 6322769210 | 6970 | 6970 | 6970 | 6970 | 0 |
| 567 | 20240628 | 120100 | 6322769210 | 6970 | 6990 | 6990 | 6970 | 446 |
| 568 | 20240628 | 120000 | 6319660550 | 6970 | 6970 | 6970 | 6970 | 1 |
| 569 | 20240628 | 115900 | 6319653580 | 6970 | 6980 | 6990 | 6940 | 153 |
| 570 | 20240628 | 115800 | 6318586980 | 6990 | 7010 | 7010 | 6990 | 921 |
| 571 | 20240628 | 115700 | 6312146330 | 7020 | 6970 | 7020 | 6970 | 23599 |
| 572 | 20240628 | 115600 | 6146822110 | 6950 | 6900 | 6980 | 6870 | 21147 |
| 573 | 20240628 | 115500 | 5999563810 | 6870 | 6870 | 6900 | 6870 | 1075 |
| 574 | 20240628 | 115400 | 5992164370 | 6880 | 6900 | 6900 | 6880 | 1997 |
| 575 | 20240628 | 115300 | 5978416160 | 6890 | 6900 | 6900 | 6880 | 700 |
| 576 | 20240628 | 115200 | 5973592830 | 6890 | 6880 | 6900 | 6880 | 369 |
| 577 | 20240628 | 115100 | 5971047150 | 6900 | 6890 | 6900 | 6880 | 168 |
| 578 | 20240628 | 115000 | 5969890220 | 6880 | 6890 | 6890 | 6870 | 193 |
| 579 | 20240628 | 114900 | 5968562510 | 6890 | 6870 | 6890 | 6870 | 184 |
| 580 | 20240628 | 114800 | 5967298370 | 6890 | 6880 | 6890 | 6870 | 53 |
| 581 | 20240628 | 114700 | 5966934220 | 6890 | 6880 | 6890 | 6870 | 275 |
| 582 | 20240628 | 114600 | 5965042760 | 6890 | 6880 | 6900 | 6870 | 346 |
| 583 | 20240628 | 114500 | 5962665240 | 6900 | 6900 | 6900 | 6900 | 752 |
| 584 | 20240628 | 114400 | 5957476440 | 6880 | 6880 | 6900 | 6880 | 2201 |
| 585 | 20240628 | 114300 | 5942333540 | 6880 | 6890 | 6890 | 6880 | 258 |
| 586 | 20240628 | 114200 | 5940557480 | 6900 | 6900 | 6900 | 6900 | 1 |
| 587 | 20240628 | 114100 | 5940550580 | 6890 | 6900 | 6900 | 6890 | 469 |
| 588 | 20240628 | 114000 | 5937319140 | 6890 | 6890 | 6900 | 6890 | 513 |
| 589 | 20240628 | 113900 | 5933784550 | 6900 | 6890 | 6910 | 6890 | 1122 |
| 590 | 20240628 | 113800 | 5926053510 | 6890 | 6910 | 6910 | 6880 | 463 |
| 591 | 20240628 | 113700 | 5922864600 | 6910 | 6910 | 6910 | 6910 | 1 |
| 592 | 20240628 | 113600 | 5922857690 | 6910 | 6910 | 6910 | 6880 | 4705 |
| 593 | 20240628 | 113500 | 5890409360 | 6910 | 6920 | 6930 | 6910 | 963 |
| 594 | 20240628 | 113400 | 5883754090 | 6920 | 6930 | 6930 | 6920 | 1343 |
| 595 | 20240628 | 113300 | 5874460450 | 6930 | 6940 | 6950 | 6920 | 1974 |
| 596 | 20240628 | 113200 | 5860790510 | 6950 | 6950 | 6950 | 6930 | 711 |
| 597 | 20240628 | 113100 | 5855856940 | 6960 | 6940 | 6960 | 6940 | 107 |
| 598 | 20240628 | 113000 | 5855114160 | 6960 | 6960 | 6960 | 6960 | 0 |
| 599 | 20240628 | 112900 | 5855114160 | 6960 | 6940 | 6960 | 6940 | 201 |
| 600 | 20240628 | 112800 | 5853719200 | 6940 | 6950 | 6960 | 6940 | 631 |
| 601 | 20240628 | 112700 | 5849338740 | 6960 | 6960 | 6960 | 6960 | 1 |
| 602 | 20240628 | 112600 | 5849331780 | 6960 | 6930 | 6960 | 6930 | 503 |
| 603 | 20240628 | 112500 | 5845845960 | 6960 | 6960 | 6960 | 6930 | 161 |
| 604 | 20240628 | 112400 | 5844729630 | 6970 | 6960 | 6970 | 6960 | 2 |
| 605 | 20240628 | 112300 | 5844715700 | 6970 | 6980 | 6990 | 6970 | 405 |
| 606 | 20240628 | 112200 | 5841887770 | 6990 | 6980 | 6990 | 6970 | 4397 |
| 607 | 20240628 | 112100 | 5811156450 | 6980 | 6980 | 6980 | 6980 | 8 |
| 608 | 20240628 | 112000 | 5811100610 | 6980 | 6950 | 6980 | 6940 | 3637 |
| 609 | 20240628 | 111900 | 5785858360 | 6980 | 6960 | 6980 | 6960 | 186 |
| 610 | 20240628 | 111800 | 5784562370 | 6960 | 6950 | 6960 | 6950 | 6 |
| 611 | 20240628 | 111700 | 5784520660 | 6960 | 6960 | 6960 | 6960 | 1 |
| 612 | 20240628 | 111600 | 5784513700 | 6950 | 6960 | 6970 | 6950 | 298 |
| 613 | 20240628 | 111500 | 5782440040 | 6960 | 6970 | 6980 | 6960 | 411 |
| 614 | 20240628 | 111400 | 5779577850 | 6970 | 6930 | 6970 | 6930 | 1597 |
| 615 | 20240628 | 111300 | 5768499590 | 6950 | 6950 | 6950 | 6930 | 370 |
| 616 | 20240628 | 111200 | 5765931110 | 6950 | 6960 | 6960 | 6950 | 260 |
| 617 | 20240628 | 111100 | 5764124050 | 6960 | 6990 | 6990 | 6950 | 640 |
| 618 | 20240628 | 111000 | 5759665290 | 6980 | 6980 | 6990 | 6980 | 755 |
| 619 | 20240628 | 110900 | 5754395340 | 6970 | 6990 | 6990 | 6970 | 683 |
| 620 | 20240628 | 110800 | 5749631700 | 6990 | 6980 | 7000 | 6980 | 756 |
| 621 | 20240628 | 110700 | 5744350330 | 6990 | 6970 | 6990 | 6970 | 529 |
| 622 | 20240628 | 110600 | 5740661680 | 6990 | 6980 | 7000 | 6970 | 1069 |
| 623 | 20240628 | 110500 | 5733187890 | 7000 | 7010 | 7020 | 6970 | 1468 |
| 624 | 20240628 | 110400 | 5722902410 | 6980 | 6960 | 7020 | 6950 | 10560 |
| 625 | 20240628 | 110300 | 5649016380 | 6970 | 6960 | 6970 | 6950 | 505 |
| 626 | 20240628 | 110200 | 5645503970 | 6960 | 6970 | 6970 | 6950 | 349 |
| 627 | 20240628 | 110100 | 5643077510 | 6950 | 6940 | 6970 | 6940 | 524 |
| 628 | 20240628 | 110000 | 5639434960 | 6930 | 6940 | 6970 | 6930 | 2230 |
| 629 | 20240628 | 105900 | 5623932810 | 6940 | 6960 | 6960 | 6940 | 328 |
| 630 | 20240628 | 105800 | 5621653980 | 6960 | 6920 | 6960 | 6920 | 1274 |
| 631 | 20240628 | 105700 | 5612799450 | 6960 | 6940 | 6970 | 6920 | 6973 |
| 632 | 20240628 | 105600 | 5564244530 | 6940 | 6870 | 6940 | 6870 | 3380 |
| 633 | 20240628 | 105500 | 5540931960 | 6870 | 6870 | 6900 | 6870 | 713 |
| 634 | 20240628 | 105400 | 5536030230 | 6900 | 6950 | 6950 | 6850 | 26021 |
| 635 | 20240628 | 105300 | 5357005960 | 6940 | 6950 | 6950 | 6910 | 9448 |
| 636 | 20240628 | 105200 | 5291562080 | 6940 | 6950 | 6960 | 6940 | 567 |
| 637 | 20240628 | 105100 | 5287624510 | 6950 | 6950 | 6960 | 6940 | 464 |
| 638 | 20240628 | 105000 | 5284400480 | 6960 | 6960 | 6960 | 6940 | 204 |
| 639 | 20240628 | 104900 | 5282983500 | 6960 | 6950 | 6970 | 6930 | 1543 |
| 640 | 20240628 | 104800 | 5272272990 | 6960 | 6970 | 6970 | 6950 | 235 |
| 641 | 20240628 | 104700 | 5270636550 | 6980 | 6960 | 7000 | 6960 | 433 |
| 642 | 20240628 | 104600 | 5267610090 | 7000 | 7000 | 7000 | 6960 | 1661 |
| 643 | 20240628 | 104500 | 5256004830 | 7000 | 6950 | 7000 | 6940 | 2697 |
| 644 | 20240628 | 104400 | 5237190390 | 7000 | 6970 | 7000 | 6940 | 3835 |
| 645 | 20240628 | 104300 | 5210433700 | 6970 | 6940 | 6970 | 6920 | 9486 |
| 646 | 20240628 | 104200 | 5144575230 | 6940 | 6930 | 6950 | 6920 | 6216 |
| 647 | 20240628 | 104100 | 5101497240 | 6930 | 6940 | 6940 | 6910 | 3101 |
| 648 | 20240628 | 104000 | 5080051150 | 6940 | 6940 | 6960 | 6930 | 3067 |
| 649 | 20240628 | 103900 | 5058774660 | 6940 | 6950 | 6960 | 6930 | 493 |
| 650 | 20240628 | 103800 | 5055349690 | 6930 | 6970 | 6970 | 6930 | 962 |
| 651 | 20240628 | 103700 | 5048671980 | 6940 | 6930 | 6990 | 6920 | 8307 |
| 652 | 20240628 | 103600 | 4991037850 | 6940 | 6920 | 6940 | 6920 | 1265 |
| 653 | 20240628 | 103500 | 4982268620 | 6940 | 6950 | 6950 | 6920 | 3651 |
| 654 | 20240628 | 103400 | 4956933340 | 6950 | 6970 | 7000 | 6930 | 5906 |
| 655 | 20240628 | 103300 | 4915820650 | 6960 | 6990 | 7000 | 6960 | 1906 |
| 656 | 20240628 | 103200 | 4902543580 | 7010 | 6980 | 7020 | 6950 | 10014 |
| 657 | 20240628 | 103100 | 4832785190 | 6980 | 6950 | 6980 | 6940 | 4905 |
| 658 | 20240628 | 103000 | 4798690430 | 6980 | 6950 | 6980 | 6940 | 7819 |
| 659 | 20240628 | 102900 | 4744331920 | 6950 | 6950 | 6980 | 6950 | 2390 |
| 660 | 20240628 | 102800 | 4727712550 | 6950 | 6990 | 6990 | 6930 | 4594 |
| 661 | 20240628 | 102700 | 4695724420 | 7030 | 7040 | 7060 | 6980 | 15344 |
| 662 | 20240628 | 102600 | 4588038740 | 7060 | 7030 | 7070 | 7030 | 2659 |
| 663 | 20240628 | 102500 | 4569291450 | 7030 | 7030 | 7030 | 7010 | 362 |
| 664 | 20240628 | 102400 | 4566750780 | 7040 | 7040 | 7040 | 7010 | 743 |
| 665 | 20240628 | 102300 | 4561531510 | 7040 | 7010 | 7040 | 7000 | 632 |
| 666 | 20240628 | 102200 | 4557099160 | 7040 | 7010 | 7060 | 7010 | 4687 |
| 667 | 20240628 | 102100 | 4524084660 | 7020 | 7020 | 7020 | 7000 | 355 |
| 668 | 20240628 | 102000 | 4521598220 | 7000 | 7030 | 7030 | 7000 | 1462 |
| 669 | 20240628 | 101900 | 4511359690 | 7020 | 7060 | 7060 | 6990 | 4916 |
| 670 | 20240628 | 101800 | 4476863320 | 7060 | 7050 | 7060 | 7040 | 1756 |
| 671 | 20240628 | 101700 | 4464488530 | 7050 | 7070 | 7070 | 7030 | 1759 |
| 672 | 20240628 | 101600 | 4452099150 | 7070 | 7090 | 7090 | 7020 | 3153 |
| 673 | 20240628 | 101500 | 4429889420 | 7090 | 7000 | 7090 | 7000 | 8174 |
| 674 | 20240628 | 101400 | 4372166730 | 7000 | 7050 | 7050 | 7000 | 2543 |
| 675 | 20240628 | 101300 | 4354309820 | 7050 | 7000 | 7050 | 6990 | 5969 |
| 676 | 20240628 | 101200 | 4312390320 | 6990 | 7000 | 7010 | 6990 | 3392 |
| 677 | 20240628 | 101100 | 4288666390 | 7010 | 6990 | 7010 | 6990 | 1219 |
| 678 | 20240628 | 101000 | 4280138440 | 7000 | 7010 | 7010 | 6990 | 164 |
| 679 | 20240628 | 100900 | 4278989050 | 7010 | 7010 | 7020 | 6980 | 1784 |
| 680 | 20240628 | 100800 | 4266494340 | 7050 | 7020 | 7050 | 6990 | 11413 |
| 681 | 20240628 | 100700 | 4186263570 | 7040 | 7020 | 7060 | 7010 | 11765 |
| 682 | 20240628 | 100600 | 4103468700 | 7040 | 6970 | 7040 | 6970 | 4702 |
| 683 | 20240628 | 100500 | 4070522240 | 6970 | 6920 | 6970 | 6920 | 3738 |
| 684 | 20240628 | 100400 | 4044560340 | 6920 | 6920 | 6940 | 6900 | 2363 |
| 685 | 20240628 | 100300 | 4028215890 | 6910 | 6920 | 6960 | 6900 | 4305 |
| 686 | 20240628 | 100200 | 3998466290 | 6920 | 6960 | 6970 | 6920 | 11216 |
| 687 | 20240628 | 100100 | 3920574880 | 6970 | 6990 | 7000 | 6970 | 2504 |
| 688 | 20240628 | 100000 | 3903111970 | 7000 | 7010 | 7010 | 6990 | 5691 |
| 689 | 20240628 | 095900 | 3863291230 | 7020 | 7020 | 7020 | 7000 | 1048 |
| 690 | 20240628 | 095800 | 3855945790 | 7010 | 7020 | 7020 | 6990 | 1039 |
| 691 | 20240628 | 095700 | 3848664250 | 6990 | 7020 | 7020 | 6990 | 1694 |
| 692 | 20240628 | 095600 | 3836811970 | 7020 | 6980 | 7020 | 6980 | 3879 |
| 693 | 20240628 | 095500 | 3809668010 | 6980 | 7010 | 7010 | 6980 | 7720 |
| 694 | 20240628 | 095400 | 3755641360 | 7010 | 7080 | 7080 | 7000 | 6516 |
| 695 | 20240628 | 095300 | 3709818950 | 7070 | 7030 | 7170 | 7020 | 73175 |
| 696 | 20240628 | 095200 | 3188711740 | 7040 | 7070 | 7120 | 7020 | 34774 |
| 697 | 20240628 | 095100 | 2942337790 | 7070 | 7070 | 7080 | 7020 | 9841 |
| 698 | 20240628 | 095000 | 2872921660 | 7070 | 7040 | 7070 | 7030 | 9255 |
| 699 | 20240628 | 094900 | 2807679870 | 7040 | 7040 | 7050 | 7010 | 8131 |
| 700 | 20240628 | 094800 | 2750491010 | 7050 | 7020 | 7050 | 7020 | 8483 |
| 701 | 20240628 | 094700 | 2690755570 | 7020 | 6990 | 7020 | 6980 | 5354 |
| 702 | 20240628 | 094600 | 2653282470 | 7000 | 7000 | 7030 | 6970 | 5944 |
| 703 | 20240628 | 094500 | 2611649250 | 7000 | 6930 | 7000 | 6910 | 20223 |
| 704 | 20240628 | 094400 | 2470386040 | 6930 | 6940 | 6940 | 6920 | 519 |
| 705 | 20240628 | 094300 | 2466793210 | 6940 | 6950 | 6950 | 6920 | 1795 |
| 706 | 20240628 | 094200 | 2454335910 | 6950 | 6910 | 6950 | 6910 | 1385 |
| 707 | 20240628 | 094100 | 2444731060 | 6910 | 6900 | 6920 | 6890 | 1962 |
| 708 | 20240628 | 094000 | 2431181760 | 6890 | 6890 | 6910 | 6890 | 2836 |
| 709 | 20240628 | 093900 | 2411641690 | 6890 | 6890 | 6890 | 6880 | 1584 |
| 710 | 20240628 | 093800 | 2400728380 | 6890 | 6910 | 6920 | 6890 | 774 |
| 711 | 20240628 | 093700 | 2395384290 | 6920 | 6900 | 6920 | 6870 | 4466 |
| 712 | 20240628 | 093600 | 2364621140 | 6890 | 6910 | 6910 | 6890 | 1210 |
| 713 | 20240628 | 093500 | 2356274480 | 6890 | 6890 | 6930 | 6890 | 912 |
| 714 | 20240628 | 093400 | 2349973290 | 6900 | 6930 | 6930 | 6890 | 2984 |
| 715 | 20240628 | 093300 | 2329380940 | 6940 | 6950 | 6960 | 6920 | 6862 |
| 716 | 20240628 | 093200 | 2281769550 | 6940 | 6940 | 6950 | 6920 | 1755 |
| 717 | 20240628 | 093100 | 2269591050 | 6920 | 6980 | 6990 | 6920 | 1841 |
| 718 | 20240628 | 093000 | 2256752280 | 6970 | 6880 | 6990 | 6880 | 20192 |
| 719 | 20240628 | 092900 | 2116505680 | 6840 | 6900 | 6900 | 6830 | 2964 |
| 720 | 20240628 | 092800 | 2096126780 | 6900 | 6920 | 6930 | 6900 | 3264 |
| 721 | 20240628 | 092700 | 2073567040 | 6920 | 6940 | 6940 | 6920 | 5072 |
| 722 | 20240628 | 092600 | 2038428320 | 6940 | 6930 | 6940 | 6920 | 2869 |
| 723 | 20240628 | 092500 | 2018543780 | 6930 | 6890 | 6940 | 6880 | 4208 |
| 724 | 20240628 | 092400 | 1989498400 | 6890 | 6840 | 6890 | 6830 | 3890 |
| 725 | 20240628 | 092300 | 1962819000 | 6840 | 6870 | 6870 | 6830 | 2976 |
| 726 | 20240628 | 092200 | 1942431890 | 6870 | 6860 | 6870 | 6860 | 549 |
| 727 | 20240628 | 092100 | 1938664560 | 6860 | 6910 | 6910 | 6860 | 5747 |
| 728 | 20240628 | 092000 | 1899091990 | 6900 | 6890 | 6920 | 6890 | 3787 |
| 729 | 20240628 | 091900 | 1872970940 | 6900 | 6890 | 6920 | 6880 | 7855 |
| 730 | 20240628 | 091800 | 1818775320 | 6900 | 6900 | 6900 | 6890 | 3875 |
| 731 | 20240628 | 091700 | 1792043290 | 6900 | 6890 | 6910 | 6880 | 5392 |
| 732 | 20240628 | 091600 | 1754901390 | 6890 | 6820 | 6890 | 6810 | 3062 |
| 733 | 20240628 | 091500 | 1733854070 | 6810 | 6810 | 6840 | 6800 | 688 |
| 734 | 20240628 | 091400 | 1729170860 | 6850 | 6780 | 6850 | 6770 | 4600 |
| 735 | 20240628 | 091300 | 1697809530 | 6800 | 6810 | 6840 | 6770 | 9462 |
| 736 | 20240628 | 091200 | 1633439520 | 6840 | 6850 | 6890 | 6810 | 6269 |
| 737 | 20240628 | 091100 | 1590590780 | 6860 | 6840 | 6910 | 6840 | 7201 |
| 738 | 20240628 | 091000 | 1541101790 | 6840 | 6890 | 6900 | 6840 | 10874 |
| 739 | 20240628 | 090900 | 1466484780 | 6890 | 6820 | 6900 | 6820 | 4025 |
| 740 | 20240628 | 090800 | 1438774910 | 6820 | 6910 | 6920 | 6820 | 14117 |
| 741 | 20240628 | 090700 | 1341615670 | 6920 | 7050 | 7080 | 6910 | 28786 |
| 742 | 20240628 | 090600 | 1140376440 | 7050 | 7030 | 7050 | 6960 | 23966 |
| 743 | 20240628 | 090500 | 972640320 | 7020 | 6930 | 7040 | 6880 | 58095 |
| 744 | 20240628 | 090400 | 566888360 | 6930 | 6830 | 6940 | 6820 | 22389 |
| 745 | 20240628 | 090300 | 412826600 | 6830 | 6780 | 6840 | 6780 | 17667 |
| 746 | 20240628 | 090200 | 292557330 | 6790 | 6810 | 6820 | 6760 | 5012 |
| 747 | 20240628 | 090100 | 258486530 | 6810 | 6730 | 6810 | 6710 | 14703 |
| 748 | 20240628 | 090000 | 158805830 | 6710 | 6800 | 6800 | 6700 | 23423 |