37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 212800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 3 | 20240716 | 212700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240716 | 212600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240716 | 212500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240716 | 212400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240716 | 212300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240716 | 212200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240716 | 212100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240716 | 212000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240716 | 211900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240716 | 211800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240716 | 211700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240716 | 211600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240716 | 211500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240716 | 211400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240716 | 211300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240716 | 211200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240716 | 211100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240716 | 211000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240716 | 210900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240716 | 210800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240716 | 210700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240716 | 210600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240716 | 210500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240716 | 210400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240716 | 210300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240716 | 210200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240716 | 210100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240716 | 210000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240716 | 205900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240716 | 205800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 33 | 20240716 | 205700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240716 | 205600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240716 | 205500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240716 | 205400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240716 | 205300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240716 | 205200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240716 | 205100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240716 | 205000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240716 | 204900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240716 | 204800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240716 | 204700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240716 | 204600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240716 | 204500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240716 | 204400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240716 | 204300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240716 | 204200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240716 | 204100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240716 | 204000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240716 | 203900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240716 | 203800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240716 | 203700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240716 | 203600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240716 | 203500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240716 | 203400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240716 | 203300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240716 | 203200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240716 | 203100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240716 | 203000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240716 | 202900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240716 | 202800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 63 | 20240716 | 202700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240716 | 202600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240716 | 202500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240716 | 202400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240716 | 202300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240716 | 202200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240716 | 202100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240716 | 202000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240716 | 201900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240716 | 201800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240716 | 201700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240716 | 201600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240716 | 201500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240716 | 201400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240716 | 201300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240716 | 201200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240716 | 201100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240716 | 201000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240716 | 200900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240716 | 200800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240716 | 200700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240716 | 200600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240716 | 200500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240716 | 200400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240716 | 200300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240716 | 200200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240716 | 200100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240716 | 200000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240716 | 195900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240716 | 195800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 93 | 20240716 | 195700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240716 | 195600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240716 | 195500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240716 | 195400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240716 | 195300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240716 | 195200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240716 | 195100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240716 | 195000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240716 | 194900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240716 | 194800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240716 | 194700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240716 | 194600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240716 | 194500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240716 | 194400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240716 | 194300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240716 | 194200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240716 | 194100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240716 | 194000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240716 | 193900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240716 | 193800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240716 | 193700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240716 | 193600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240716 | 193500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240716 | 193400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240716 | 193300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240716 | 193200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240716 | 193100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240716 | 193000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240716 | 192900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240716 | 192800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 123 | 20240716 | 192700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240716 | 192600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240716 | 192500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240716 | 192400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240716 | 192300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240716 | 192200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240716 | 192100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240716 | 192000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240716 | 191900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240716 | 191800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240716 | 191700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240716 | 191600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240716 | 191500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240716 | 191400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240716 | 191300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240716 | 191200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240716 | 191100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240716 | 191000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240716 | 190900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240716 | 190800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240716 | 190700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240716 | 190600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240716 | 190500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240716 | 190400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240716 | 190300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240716 | 190200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240716 | 190100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240716 | 190000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240716 | 185900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240716 | 185800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 153 | 20240716 | 185700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240716 | 185600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240716 | 185500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240716 | 185400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240716 | 185300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240716 | 185200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240716 | 185100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240716 | 185000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240716 | 184900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240716 | 184800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240716 | 184700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240716 | 184600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240716 | 184500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240716 | 184400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240716 | 184300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240716 | 184200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240716 | 184100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240716 | 184000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240716 | 183900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240716 | 183800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240716 | 183700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240716 | 183600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240716 | 183500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240716 | 183400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240716 | 183300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240716 | 183200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240716 | 183100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240716 | 183000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240716 | 182900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240716 | 182800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 183 | 20240716 | 182700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240716 | 182600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240716 | 182500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240716 | 182400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240716 | 182300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240716 | 182200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240716 | 182100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240716 | 182000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240716 | 181900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240716 | 181800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240716 | 181700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240716 | 181600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240716 | 181500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240716 | 181400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240716 | 181300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240716 | 181200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240716 | 181100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240716 | 181000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240716 | 180900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240716 | 180800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240716 | 180700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240716 | 180600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240716 | 180500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240716 | 180400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240716 | 180300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240716 | 180200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240716 | 180100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240716 | 180000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240716 | 175900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240716 | 175800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 213 | 20240716 | 175700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240716 | 175600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240716 | 175500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240716 | 175400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240716 | 175300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240716 | 175200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240716 | 175100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240716 | 175000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240716 | 174900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240716 | 174800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240716 | 174700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240716 | 174600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240716 | 174500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240716 | 174400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240716 | 174300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240716 | 174200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240716 | 174100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240716 | 174000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240716 | 173900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240716 | 173800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240716 | 173700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240716 | 173600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240716 | 173500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240716 | 173400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240716 | 173300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240716 | 173200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240716 | 173100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240716 | 173000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240716 | 172900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240716 | 172800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 243 | 20240716 | 172700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240716 | 172600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240716 | 172500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240716 | 172400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240716 | 172300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20240716 | 172200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20240716 | 172100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20240716 | 172000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20240716 | 171900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20240716 | 171800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20240716 | 171700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20240716 | 171600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20240716 | 171500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20240716 | 171400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240716 | 171300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240716 | 171200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20240716 | 171100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20240716 | 171000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20240716 | 170900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20240716 | 170800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20240716 | 170700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20240716 | 170600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20240716 | 170500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240716 | 170400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240716 | 170300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240716 | 170200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240716 | 170100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240716 | 170000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240716 | 165900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240716 | 165800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 273 | 20240716 | 165700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20240716 | 165600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20240716 | 165500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20240716 | 165400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20240716 | 165300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20240716 | 165200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20240716 | 165100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20240716 | 165000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20240716 | 164900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20240716 | 164800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20240716 | 164700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20240716 | 164600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20240716 | 164500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20240716 | 164400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20240716 | 164300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20240716 | 164200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20240716 | 164100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20240716 | 164000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20240716 | 163900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20240716 | 163800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20240716 | 163700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20240716 | 163600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20240716 | 163500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20240716 | 163400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20240716 | 163300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20240716 | 163200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20240716 | 163100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20240716 | 163000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20240716 | 162900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20240716 | 162800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 303 | 20240716 | 162700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20240716 | 162600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20240716 | 162500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20240716 | 162400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20240716 | 162300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20240716 | 162200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20240716 | 162100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20240716 | 162000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20240716 | 161900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20240716 | 161800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20240716 | 161700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20240716 | 161600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20240716 | 161500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20240716 | 161400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20240716 | 161300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20240716 | 161200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20240716 | 161100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20240716 | 161000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20240716 | 160900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20240716 | 160800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20240716 | 160700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20240716 | 160600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20240716 | 160500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20240716 | 160400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20240716 | 160300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20240716 | 160200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20240716 | 160100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20240716 | 160000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20240716 | 155900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20240716 | 155800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 333 | 20240716 | 155700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20240716 | 155600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20240716 | 155500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20240716 | 155400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20240716 | 155300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20240716 | 155200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20240716 | 155100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20240716 | 155000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20240716 | 154900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 342 | 20240716 | 154800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 343 | 20240716 | 154700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 344 | 20240716 | 154600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 345 | 20240716 | 154500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 346 | 20240716 | 154400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 347 | 20240716 | 154300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 348 | 20240716 | 154200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 349 | 20240716 | 154100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 350 | 20240716 | 154000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 351 | 20240716 | 153900 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 352 | 20240716 | 153800 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 353 | 20240716 | 153700 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 354 | 20240716 | 153600 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 355 | 20240716 | 153500 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 356 | 20240716 | 153400 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 357 | 20240716 | 153300 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 358 | 20240716 | 153200 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 359 | 20240716 | 153100 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 360 | 20240716 | 153000 | 7377967080 | 8410 | 8410 | 8410 | 8410 | 11259 |
| 361 | 20240716 | 152900 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 362 | 20240716 | 152800 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 363 | 20240716 | 152700 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 364 | 20240716 | 152600 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 365 | 20240716 | 152500 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 366 | 20240716 | 152400 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 367 | 20240716 | 152300 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 368 | 20240716 | 152200 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 369 | 20240716 | 152100 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 370 | 20240716 | 152000 | 7283278890 | 8390 | 8390 | 8390 | 8390 | 0 |
| 371 | 20240716 | 151900 | 7283278890 | 8390 | 8380 | 8400 | 8350 | 7022 |
| 372 | 20240716 | 151800 | 7224474570 | 8370 | 8340 | 8400 | 8340 | 2216 |
| 373 | 20240716 | 151700 | 7205944570 | 8360 | 8350 | 8370 | 8340 | 642 |
| 374 | 20240716 | 151600 | 7200576080 | 8350 | 8350 | 8380 | 8350 | 1504 |
| 375 | 20240716 | 151500 | 7187997080 | 8350 | 8300 | 8380 | 8300 | 8927 |
| 376 | 20240716 | 151400 | 7113588890 | 8310 | 8320 | 8320 | 8310 | 423 |
| 377 | 20240716 | 151300 | 7110073380 | 8310 | 8310 | 8320 | 8310 | 529 |
| 378 | 20240716 | 151200 | 7105676370 | 8310 | 8320 | 8320 | 8290 | 675 |
| 379 | 20240716 | 151100 | 7100070480 | 8320 | 8310 | 8330 | 8310 | 538 |
| 380 | 20240716 | 151000 | 7095593070 | 8310 | 8310 | 8320 | 8290 | 498 |
| 381 | 20240716 | 150900 | 7091452740 | 8300 | 8300 | 8320 | 8290 | 1676 |
| 382 | 20240716 | 150800 | 7077541140 | 8320 | 8320 | 8330 | 8310 | 848 |
| 383 | 20240716 | 150700 | 7070490410 | 8300 | 8320 | 8340 | 8300 | 462 |
| 384 | 20240716 | 150600 | 7066649820 | 8350 | 8330 | 8350 | 8320 | 1918 |
| 385 | 20240716 | 150500 | 7050660000 | 8330 | 8340 | 8340 | 8320 | 356 |
| 386 | 20240716 | 150400 | 7047693240 | 8350 | 8330 | 8350 | 8320 | 358 |
| 387 | 20240716 | 150300 | 7044709190 | 8330 | 8320 | 8330 | 8310 | 527 |
| 388 | 20240716 | 150200 | 7040323480 | 8320 | 8320 | 8320 | 8270 | 469 |
| 389 | 20240716 | 150100 | 7036436960 | 8280 | 8340 | 8340 | 8280 | 1835 |
| 390 | 20240716 | 150000 | 7021169470 | 8340 | 8320 | 8350 | 8320 | 1071 |
| 391 | 20240716 | 145900 | 7012234970 | 8350 | 8360 | 8360 | 8320 | 441 |
| 392 | 20240716 | 145800 | 7008552000 | 8360 | 8310 | 8360 | 8310 | 719 |
| 393 | 20240716 | 145700 | 7002549220 | 8360 | 8360 | 8360 | 8320 | 491 |
| 394 | 20240716 | 145600 | 6998448520 | 8360 | 8380 | 8380 | 8350 | 1832 |
| 395 | 20240716 | 145500 | 6983144610 | 8390 | 8340 | 8390 | 8310 | 3343 |
| 396 | 20240716 | 145400 | 6955237700 | 8340 | 8340 | 8370 | 8340 | 705 |
| 397 | 20240716 | 145300 | 6949349450 | 8340 | 8410 | 8410 | 8270 | 6792 |
| 398 | 20240716 | 145200 | 6892674320 | 8420 | 8430 | 8450 | 8410 | 7169 |
| 399 | 20240716 | 145100 | 6832231030 | 8440 | 8410 | 8450 | 8400 | 11493 |
| 400 | 20240716 | 145000 | 6735319580 | 8410 | 8360 | 8410 | 8360 | 10331 |
| 401 | 20240716 | 144900 | 6648586350 | 8350 | 8370 | 8380 | 8350 | 3430 |
| 402 | 20240716 | 144800 | 6619865600 | 8380 | 8370 | 8380 | 8360 | 7429 |
| 403 | 20240716 | 144700 | 6557722770 | 8370 | 8350 | 8370 | 8300 | 4217 |
| 404 | 20240716 | 144600 | 6522476620 | 8360 | 8280 | 8360 | 8280 | 14531 |
| 405 | 20240716 | 144500 | 6401732210 | 8280 | 8280 | 8280 | 8270 | 750 |
| 406 | 20240716 | 144400 | 6395523790 | 8280 | 8290 | 8290 | 8280 | 963 |
| 407 | 20240716 | 144300 | 6387544910 | 8280 | 8290 | 8290 | 8280 | 194 |
| 408 | 20240716 | 144200 | 6385937560 | 8290 | 8260 | 8290 | 8260 | 1402 |
| 409 | 20240716 | 144100 | 6374337980 | 8240 | 8260 | 8270 | 8240 | 1049 |
| 410 | 20240716 | 144000 | 6365669490 | 8260 | 8270 | 8270 | 8240 | 148 |
| 411 | 20240716 | 143900 | 6364448060 | 8270 | 8260 | 8270 | 8260 | 246 |
| 412 | 20240716 | 143800 | 6362415670 | 8260 | 8270 | 8270 | 8250 | 422 |
| 413 | 20240716 | 143700 | 6358930700 | 8280 | 8280 | 8290 | 8270 | 239 |
| 414 | 20240716 | 143600 | 6356951090 | 8290 | 8290 | 8290 | 8270 | 257 |
| 415 | 20240716 | 143500 | 6354822050 | 8290 | 8270 | 8290 | 8270 | 1019 |
| 416 | 20240716 | 143400 | 6346384220 | 8270 | 8260 | 8280 | 8260 | 737 |
| 417 | 20240716 | 143300 | 6340290420 | 8260 | 8260 | 8260 | 8250 | 399 |
| 418 | 20240716 | 143200 | 6336996560 | 8260 | 8270 | 8290 | 8250 | 5106 |
| 419 | 20240716 | 143100 | 6294860100 | 8270 | 8270 | 8280 | 8270 | 1802 |
| 420 | 20240716 | 143000 | 6279955530 | 8290 | 8290 | 8290 | 8280 | 434 |
| 421 | 20240716 | 142900 | 6276358940 | 8300 | 8270 | 8300 | 8260 | 1928 |
| 422 | 20240716 | 142800 | 6260371130 | 8280 | 8280 | 8280 | 8280 | 337 |
| 423 | 20240716 | 142700 | 6257580770 | 8290 | 8290 | 8300 | 8270 | 1904 |
| 424 | 20240716 | 142600 | 6241785820 | 8280 | 8240 | 8280 | 8230 | 1120 |
| 425 | 20240716 | 142500 | 6232549460 | 8250 | 8270 | 8270 | 8240 | 780 |
| 426 | 20240716 | 142400 | 6226111600 | 8270 | 8270 | 8280 | 8220 | 1852 |
| 427 | 20240716 | 142300 | 6210811330 | 8270 | 8300 | 8310 | 8270 | 2406 |
| 428 | 20240716 | 142200 | 6190865130 | 8300 | 8320 | 8350 | 8280 | 1261 |
| 429 | 20240716 | 142100 | 6180386550 | 8340 | 8310 | 8360 | 8310 | 14160 |
| 430 | 20240716 | 142000 | 6062213930 | 8310 | 8320 | 8350 | 8300 | 11576 |
| 431 | 20240716 | 141900 | 5965788050 | 8330 | 8260 | 8330 | 8250 | 11542 |
| 432 | 20240716 | 141800 | 5870107310 | 8260 | 8250 | 8260 | 8250 | 639 |
| 433 | 20240716 | 141700 | 5864833790 | 8250 | 8260 | 8260 | 8250 | 464 |
| 434 | 20240716 | 141600 | 5861005770 | 8260 | 8240 | 8260 | 8240 | 1514 |
| 435 | 20240716 | 141500 | 5848512110 | 8240 | 8240 | 8250 | 8230 | 465 |
| 436 | 20240716 | 141400 | 5844678640 | 8240 | 8230 | 8250 | 8230 | 2393 |
| 437 | 20240716 | 141300 | 5824961950 | 8230 | 8210 | 8240 | 8200 | 2785 |
| 438 | 20240716 | 141200 | 5802070530 | 8210 | 8200 | 8210 | 8200 | 861 |
| 439 | 20240716 | 141100 | 5795006060 | 8210 | 8210 | 8220 | 8210 | 267 |
| 440 | 20240716 | 141000 | 5792812620 | 8220 | 8220 | 8230 | 8200 | 421 |
| 441 | 20240716 | 140900 | 5789354190 | 8240 | 8240 | 8240 | 8220 | 519 |
| 442 | 20240716 | 140800 | 5785084860 | 8240 | 8210 | 8240 | 8200 | 6719 |
| 443 | 20240716 | 140700 | 5729869360 | 8200 | 8210 | 8220 | 8200 | 825 |
| 444 | 20240716 | 140600 | 5723095410 | 8210 | 8200 | 8210 | 8200 | 313 |
| 445 | 20240716 | 140500 | 5720527300 | 8200 | 8190 | 8210 | 8190 | 155 |
| 446 | 20240716 | 140400 | 5719256500 | 8210 | 8210 | 8210 | 8200 | 599 |
| 447 | 20240716 | 140300 | 5714339740 | 8200 | 8180 | 8200 | 8170 | 521 |
| 448 | 20240716 | 140200 | 5710075730 | 8190 | 8180 | 8190 | 8150 | 2467 |
| 449 | 20240716 | 140100 | 5689938250 | 8190 | 8190 | 8190 | 8180 | 261 |
| 450 | 20240716 | 140000 | 5687800820 | 8190 | 8200 | 8210 | 8190 | 387 |
| 451 | 20240716 | 135900 | 5684628080 | 8210 | 8200 | 8210 | 8200 | 216 |
| 452 | 20240716 | 135800 | 5682854880 | 8210 | 8210 | 8220 | 8210 | 213 |
| 453 | 20240716 | 135700 | 5681105150 | 8210 | 8210 | 8210 | 8210 | 221 |
| 454 | 20240716 | 135600 | 5679290740 | 8210 | 8210 | 8210 | 8200 | 312 |
| 455 | 20240716 | 135500 | 5676729380 | 8210 | 8190 | 8210 | 8190 | 304 |
| 456 | 20240716 | 135400 | 5674237380 | 8200 | 8220 | 8220 | 8190 | 632 |
| 457 | 20240716 | 135300 | 5669054810 | 8220 | 8210 | 8220 | 8200 | 935 |
| 458 | 20240716 | 135200 | 5661376930 | 8200 | 8160 | 8200 | 8160 | 514 |
| 459 | 20240716 | 135100 | 5657167820 | 8160 | 8210 | 8220 | 8160 | 3790 |
| 460 | 20240716 | 135000 | 5626180590 | 8220 | 8230 | 8230 | 8220 | 102 |
| 461 | 20240716 | 134900 | 5625341150 | 8240 | 8240 | 8250 | 8240 | 560 |
| 462 | 20240716 | 134800 | 5620726630 | 8240 | 8250 | 8250 | 8200 | 1035 |
| 463 | 20240716 | 134700 | 5612216000 | 8250 | 8250 | 8250 | 8250 | 101 |
| 464 | 20240716 | 134600 | 5611382750 | 8230 | 8220 | 8240 | 8220 | 667 |
| 465 | 20240716 | 134500 | 5605896980 | 8230 | 8260 | 8260 | 8230 | 672 |
| 466 | 20240716 | 134400 | 5600354710 | 8260 | 8260 | 8280 | 8240 | 850 |
| 467 | 20240716 | 134300 | 5593339770 | 8280 | 8280 | 8290 | 8260 | 819 |
| 468 | 20240716 | 134200 | 5586559780 | 8270 | 8250 | 8290 | 8240 | 923 |
| 469 | 20240716 | 134100 | 5578939530 | 8270 | 8270 | 8270 | 8250 | 1369 |
| 470 | 20240716 | 134000 | 5567619130 | 8270 | 8250 | 8270 | 8240 | 562 |
| 471 | 20240716 | 133900 | 5562977080 | 8260 | 8250 | 8290 | 8230 | 2050 |
| 472 | 20240716 | 133800 | 5546056300 | 8230 | 8220 | 8230 | 8220 | 1479 |
| 473 | 20240716 | 133700 | 5533897100 | 8200 | 8200 | 8230 | 8200 | 4573 |
| 474 | 20240716 | 133600 | 5496391750 | 8200 | 8290 | 8300 | 8190 | 8217 |
| 475 | 20240716 | 133500 | 5428637850 | 8290 | 8270 | 8300 | 8270 | 4046 |
| 476 | 20240716 | 133400 | 5395093580 | 8260 | 8280 | 8290 | 8260 | 1773 |
| 477 | 20240716 | 133300 | 5380417290 | 8290 | 8310 | 8310 | 8250 | 3224 |
| 478 | 20240716 | 133200 | 5353710940 | 8330 | 8290 | 8340 | 8290 | 22540 |
| 479 | 20240716 | 133100 | 5166290380 | 8290 | 8280 | 8300 | 8270 | 7093 |
| 480 | 20240716 | 133000 | 5107479540 | 8280 | 8270 | 8280 | 8260 | 3994 |
| 481 | 20240716 | 132900 | 5074445130 | 8260 | 8240 | 8260 | 8220 | 2851 |
| 482 | 20240716 | 132800 | 5050949250 | 8240 | 8250 | 8260 | 8230 | 3952 |
| 483 | 20240716 | 132700 | 5018365810 | 8250 | 8220 | 8250 | 8220 | 2258 |
| 484 | 20240716 | 132600 | 4999767500 | 8230 | 8220 | 8240 | 8210 | 2157 |
| 485 | 20240716 | 132500 | 4982016040 | 8210 | 8190 | 8210 | 8190 | 958 |
| 486 | 20240716 | 132400 | 4974155290 | 8190 | 8180 | 8190 | 8180 | 824 |
| 487 | 20240716 | 132300 | 4967412970 | 8180 | 8140 | 8180 | 8140 | 738 |
| 488 | 20240716 | 132200 | 4961390330 | 8140 | 8190 | 8200 | 8140 | 2848 |
| 489 | 20240716 | 132100 | 4938171430 | 8190 | 8180 | 8200 | 8150 | 8063 |
| 490 | 20240716 | 132000 | 4872211790 | 8150 | 8180 | 8180 | 8150 | 3075 |
| 491 | 20240716 | 131900 | 4847129780 | 8150 | 8190 | 8210 | 8150 | 3800 |
| 492 | 20240716 | 131800 | 4816060680 | 8210 | 8280 | 8300 | 8200 | 14681 |
| 493 | 20240716 | 131700 | 4694795140 | 8260 | 8160 | 8300 | 8160 | 26431 |
| 494 | 20240716 | 131600 | 4476755670 | 8160 | 8140 | 8160 | 8140 | 4168 |
| 495 | 20240716 | 131500 | 4442785830 | 8130 | 8120 | 8150 | 8120 | 2590 |
| 496 | 20240716 | 131400 | 4421699240 | 8130 | 8110 | 8130 | 8100 | 1017 |
| 497 | 20240716 | 131300 | 4413445530 | 8120 | 8110 | 8120 | 8110 | 287 |
| 498 | 20240716 | 131200 | 4411116110 | 8110 | 8120 | 8130 | 8110 | 1027 |
| 499 | 20240716 | 131100 | 4402777600 | 8110 | 8090 | 8110 | 8090 | 2739 |
| 500 | 20240716 | 131000 | 4380588690 | 8080 | 8060 | 8080 | 8050 | 1984 |
| 501 | 20240716 | 130900 | 4364569480 | 8050 | 8050 | 8060 | 8050 | 259 |
| 502 | 20240716 | 130800 | 4362482460 | 8060 | 8040 | 8060 | 8040 | 3817 |
| 503 | 20240716 | 130700 | 4331777510 | 8050 | 8020 | 8050 | 8020 | 90 |
| 504 | 20240716 | 130600 | 4331054950 | 8040 | 8040 | 8040 | 8040 | 533 |
| 505 | 20240716 | 130500 | 4326769630 | 8040 | 8050 | 8060 | 8040 | 1912 |
| 506 | 20240716 | 130400 | 4311374720 | 8040 | 8040 | 8040 | 8040 | 5711 |
| 507 | 20240716 | 130300 | 4265458280 | 8040 | 8010 | 8040 | 8010 | 985 |
| 508 | 20240716 | 130200 | 4257547400 | 8020 | 7980 | 8020 | 7970 | 158 |
| 509 | 20240716 | 130100 | 4256285750 | 7970 | 7980 | 7980 | 7970 | 394 |
| 510 | 20240716 | 130000 | 4253143410 | 7970 | 7990 | 7990 | 7970 | 376 |
| 511 | 20240716 | 125900 | 4250142470 | 8020 | 8030 | 8040 | 7970 | 922 |
| 512 | 20240716 | 125800 | 4242752470 | 8040 | 7990 | 8040 | 7980 | 999 |
| 513 | 20240716 | 125700 | 4234740250 | 7980 | 8000 | 8000 | 7980 | 412 |
| 514 | 20240716 | 125600 | 4231449910 | 8010 | 8020 | 8020 | 8010 | 262 |
| 515 | 20240716 | 125500 | 4229349850 | 8030 | 8030 | 8040 | 8030 | 666 |
| 516 | 20240716 | 125400 | 4224000870 | 8040 | 8000 | 8050 | 7990 | 2312 |
| 517 | 20240716 | 125300 | 4205432890 | 8020 | 8020 | 8030 | 7970 | 319 |
| 518 | 20240716 | 125200 | 4202887160 | 8030 | 8010 | 8030 | 7990 | 536 |
| 519 | 20240716 | 125100 | 4198597670 | 8020 | 7960 | 8030 | 7950 | 832 |
| 520 | 20240716 | 125000 | 4191943810 | 8010 | 7940 | 8010 | 7930 | 4464 |
| 521 | 20240716 | 124900 | 4156277280 | 7980 | 7950 | 7980 | 7940 | 400 |
| 522 | 20240716 | 124800 | 4153100160 | 7960 | 7940 | 7970 | 7940 | 733 |
| 523 | 20240716 | 124700 | 4147268390 | 7940 | 7940 | 7940 | 7940 | 274 |
| 524 | 20240716 | 124600 | 4145092830 | 7930 | 7930 | 7930 | 7930 | 352 |
| 525 | 20240716 | 124500 | 4142301470 | 7970 | 7940 | 7990 | 7940 | 3521 |
| 526 | 20240716 | 124400 | 4114335200 | 7950 | 7920 | 7970 | 7920 | 3552 |
| 527 | 20240716 | 124300 | 4086047390 | 7970 | 7930 | 7970 | 7910 | 24368 |
| 528 | 20240716 | 124200 | 3892156920 | 7910 | 7910 | 7910 | 7910 | 409 |
| 529 | 20240716 | 124100 | 3888921730 | 7910 | 7910 | 7910 | 7910 | 363 |
| 530 | 20240716 | 124000 | 3886050400 | 7910 | 7920 | 7920 | 7910 | 418 |
| 531 | 20240716 | 123900 | 3882741930 | 7960 | 7950 | 7960 | 7920 | 979 |
| 532 | 20240716 | 123800 | 3874965000 | 7950 | 7900 | 7950 | 7900 | 471 |
| 533 | 20240716 | 123700 | 3871244050 | 7900 | 7900 | 7900 | 7900 | 354 |
| 534 | 20240716 | 123600 | 3868447450 | 7900 | 7910 | 7910 | 7900 | 300 |
| 535 | 20240716 | 123500 | 3866077320 | 7900 | 7900 | 7900 | 7900 | 287 |
| 536 | 20240716 | 123400 | 3863810020 | 7930 | 7910 | 7930 | 7900 | 882 |
| 537 | 20240716 | 123300 | 3856826190 | 7920 | 7920 | 7920 | 7890 | 798 |
| 538 | 20240716 | 123200 | 3850517260 | 7930 | 7890 | 7930 | 7890 | 336 |
| 539 | 20240716 | 123100 | 3847865740 | 7880 | 7880 | 7880 | 7880 | 356 |
| 540 | 20240716 | 123000 | 3845060460 | 7880 | 7880 | 7880 | 7880 | 279 |
| 541 | 20240716 | 122900 | 3842861940 | 7940 | 7890 | 7940 | 7880 | 751 |
| 542 | 20240716 | 122800 | 3836939620 | 7890 | 7890 | 7890 | 7890 | 397 |
| 543 | 20240716 | 122700 | 3833807290 | 7890 | 7920 | 7950 | 7890 | 3963 |
| 544 | 20240716 | 122600 | 3802360340 | 7880 | 7890 | 7890 | 7880 | 373 |
| 545 | 20240716 | 122500 | 3799418210 | 7880 | 7880 | 7880 | 7880 | 287 |
| 546 | 20240716 | 122400 | 3797156650 | 7920 | 7870 | 7920 | 7870 | 283 |
| 547 | 20240716 | 122300 | 3794929040 | 7870 | 7880 | 7880 | 7860 | 716 |
| 548 | 20240716 | 122200 | 3789294250 | 7870 | 7890 | 7890 | 7870 | 774 |
| 549 | 20240716 | 122100 | 3783198170 | 7880 | 7880 | 7880 | 7880 | 810 |
| 550 | 20240716 | 122000 | 3776815370 | 7880 | 7880 | 7920 | 7880 | 680 |
| 551 | 20240716 | 121900 | 3771454170 | 7880 | 7890 | 7890 | 7880 | 300 |
| 552 | 20240716 | 121800 | 3769087320 | 7930 | 7890 | 7930 | 7890 | 844 |
| 553 | 20240716 | 121700 | 3762428040 | 7890 | 7890 | 7890 | 7890 | 303 |
| 554 | 20240716 | 121600 | 3760037370 | 7900 | 7900 | 7900 | 7900 | 844 |
| 555 | 20240716 | 121500 | 3753369770 | 7900 | 7950 | 7950 | 7900 | 775 |
| 556 | 20240716 | 121400 | 3747222420 | 7960 | 7900 | 7960 | 7900 | 2608 |
| 557 | 20240716 | 121300 | 3726514330 | 7900 | 7900 | 7900 | 7900 | 299 |
| 558 | 20240716 | 121200 | 3724152230 | 7900 | 7910 | 7910 | 7900 | 782 |
| 559 | 20240716 | 121100 | 3717966810 | 7910 | 7910 | 7910 | 7910 | 353 |
| 560 | 20240716 | 121000 | 3715174580 | 7960 | 7920 | 7960 | 7910 | 279 |
| 561 | 20240716 | 120900 | 3712967130 | 7910 | 7920 | 7920 | 7910 | 290 |
| 562 | 20240716 | 120800 | 3710672840 | 7920 | 7950 | 7950 | 7920 | 1056 |
| 563 | 20240716 | 120700 | 3702296360 | 7970 | 7960 | 7970 | 7950 | 631 |
| 564 | 20240716 | 120600 | 3697274160 | 7960 | 7960 | 7960 | 7960 | 296 |
| 565 | 20240716 | 120500 | 3694918000 | 7990 | 7970 | 7990 | 7950 | 382 |
| 566 | 20240716 | 120400 | 3691880010 | 7950 | 7960 | 7960 | 7950 | 899 |
| 567 | 20240716 | 120300 | 3684726480 | 7940 | 7950 | 7990 | 7940 | 799 |
| 568 | 20240716 | 120200 | 3678371720 | 7920 | 7920 | 7920 | 7920 | 348 |
| 569 | 20240716 | 120100 | 3675615560 | 7920 | 7940 | 7940 | 7920 | 402 |
| 570 | 20240716 | 120000 | 3672430080 | 7940 | 7930 | 7940 | 7920 | 801 |
| 571 | 20240716 | 115900 | 3666076940 | 7910 | 7930 | 7930 | 7910 | 497 |
| 572 | 20240716 | 115800 | 3662141910 | 7920 | 7910 | 7920 | 7900 | 259 |
| 573 | 20240716 | 115700 | 3660094020 | 7950 | 7950 | 7950 | 7900 | 992 |
| 574 | 20240716 | 115600 | 3652222060 | 7910 | 7920 | 7920 | 7910 | 337 |
| 575 | 20240716 | 115500 | 3649553360 | 7920 | 7930 | 7930 | 7920 | 288 |
| 576 | 20240716 | 115400 | 3647272390 | 7920 | 7940 | 7940 | 7920 | 423 |
| 577 | 20240716 | 115300 | 3643919760 | 7940 | 7940 | 7950 | 7940 | 598 |
| 578 | 20240716 | 115200 | 3639171430 | 7920 | 7920 | 7920 | 7920 | 331 |
| 579 | 20240716 | 115100 | 3636549910 | 7920 | 7930 | 8000 | 7910 | 883 |
| 580 | 20240716 | 115000 | 3629530460 | 7900 | 7920 | 7920 | 7900 | 402 |
| 581 | 20240716 | 114900 | 3626351730 | 7910 | 7910 | 7910 | 7910 | 472 |
| 582 | 20240716 | 114800 | 3622618210 | 7910 | 7930 | 7930 | 7910 | 903 |
| 583 | 20240716 | 114700 | 3615467380 | 7920 | 7930 | 7930 | 7920 | 523 |
| 584 | 20240716 | 114600 | 3611325200 | 7920 | 7930 | 7930 | 7920 | 343 |
| 585 | 20240716 | 114500 | 3608605940 | 7930 | 7930 | 7950 | 7930 | 349 |
| 586 | 20240716 | 114400 | 3605838350 | 7930 | 7940 | 7940 | 7930 | 3457 |
| 587 | 20240716 | 114300 | 3578392940 | 7940 | 7940 | 7980 | 7940 | 475 |
| 588 | 20240716 | 114200 | 3574612730 | 7940 | 7960 | 7960 | 7940 | 418 |
| 589 | 20240716 | 114100 | 3571290200 | 7960 | 7970 | 7970 | 7950 | 668 |
| 590 | 20240716 | 114000 | 3565975180 | 7970 | 7930 | 7990 | 7930 | 653 |
| 591 | 20240716 | 113900 | 3560771780 | 7930 | 7960 | 7960 | 7920 | 811 |
| 592 | 20240716 | 113800 | 3554324770 | 7920 | 7920 | 7920 | 7920 | 389 |
| 593 | 20240716 | 113700 | 3551243890 | 7920 | 7920 | 7930 | 7920 | 298 |
| 594 | 20240716 | 113600 | 3548882470 | 7930 | 7950 | 7950 | 7920 | 1652 |
| 595 | 20240716 | 113500 | 3535784820 | 7930 | 7920 | 7930 | 7920 | 459 |
| 596 | 20240716 | 113400 | 3532146170 | 7930 | 7930 | 7930 | 7920 | 500 |
| 597 | 20240716 | 113300 | 3528183960 | 7930 | 7940 | 7940 | 7930 | 343 |
| 598 | 20240716 | 113200 | 3525462970 | 7920 | 7940 | 7940 | 7920 | 1274 |
| 599 | 20240716 | 113100 | 3515362170 | 7950 | 7950 | 7950 | 7950 | 1654 |
| 600 | 20240716 | 113000 | 3502212870 | 7960 | 7980 | 7980 | 7950 | 527 |
| 601 | 20240716 | 112900 | 3498019720 | 7980 | 7990 | 8000 | 7970 | 579 |
| 602 | 20240716 | 112800 | 3493402620 | 7980 | 7980 | 7980 | 7980 | 287 |
| 603 | 20240716 | 112700 | 3491112360 | 7980 | 7990 | 8040 | 7980 | 1181 |
| 604 | 20240716 | 112600 | 3481650530 | 7960 | 7980 | 7980 | 7960 | 341 |
| 605 | 20240716 | 112500 | 3478935840 | 7950 | 7950 | 7950 | 7950 | 283 |
| 606 | 20240716 | 112400 | 3476685990 | 7950 | 7950 | 7990 | 7950 | 475 |
| 607 | 20240716 | 112300 | 3472908080 | 7950 | 7960 | 7960 | 7950 | 354 |
| 608 | 20240716 | 112200 | 3470091580 | 7960 | 7980 | 7980 | 7960 | 326 |
| 609 | 20240716 | 112100 | 3467493660 | 7970 | 7970 | 8010 | 7970 | 1576 |
| 610 | 20240716 | 112000 | 3454927580 | 7960 | 7960 | 7960 | 7960 | 2103 |
| 611 | 20240716 | 111900 | 3438187700 | 7960 | 7960 | 7970 | 7960 | 616 |
| 612 | 20240716 | 111800 | 3433284280 | 7990 | 7990 | 7990 | 7970 | 287 |
| 613 | 20240716 | 111700 | 3430996290 | 7960 | 7970 | 7970 | 7960 | 323 |
| 614 | 20240716 | 111600 | 3428424310 | 7980 | 8000 | 8000 | 7980 | 650 |
| 615 | 20240716 | 111500 | 3423237200 | 8000 | 7980 | 8040 | 7980 | 1036 |
| 616 | 20240716 | 111400 | 3414937650 | 7980 | 8000 | 8000 | 7980 | 735 |
| 617 | 20240716 | 111300 | 3409071590 | 7990 | 7980 | 7990 | 7980 | 542 |
| 618 | 20240716 | 111200 | 3404745020 | 7980 | 7980 | 7990 | 7980 | 1642 |
| 619 | 20240716 | 111100 | 3391641370 | 7980 | 7980 | 7980 | 7980 | 823 |
| 620 | 20240716 | 111000 | 3385073830 | 7980 | 7990 | 7990 | 7980 | 106 |
| 621 | 20240716 | 110900 | 3384226910 | 8000 | 7990 | 8000 | 7990 | 784 |
| 622 | 20240716 | 110800 | 3377962740 | 8000 | 8000 | 8000 | 7990 | 691 |
| 623 | 20240716 | 110700 | 3372435740 | 8000 | 8000 | 8000 | 8000 | 276 |
| 624 | 20240716 | 110600 | 3370227740 | 8000 | 7990 | 8030 | 7990 | 218 |
| 625 | 20240716 | 110500 | 3368481290 | 8040 | 7990 | 8040 | 7990 | 1041 |
| 626 | 20240716 | 110400 | 3360127860 | 8000 | 8000 | 8000 | 7990 | 515 |
| 627 | 20240716 | 110300 | 3356007870 | 7990 | 8000 | 8030 | 7990 | 688 |
| 628 | 20240716 | 110200 | 3350498650 | 7990 | 7990 | 7990 | 7990 | 489 |
| 629 | 20240716 | 110100 | 3346591540 | 7980 | 8000 | 8000 | 7970 | 1456 |
| 630 | 20240716 | 110000 | 3334971000 | 7990 | 8000 | 8000 | 7970 | 313 |
| 631 | 20240716 | 105900 | 3332473210 | 8000 | 7970 | 8000 | 7960 | 1069 |
| 632 | 20240716 | 105800 | 3323947970 | 7970 | 8040 | 8050 | 7970 | 2796 |
| 633 | 20240716 | 105700 | 3301597360 | 8000 | 7980 | 8000 | 7980 | 1237 |
| 634 | 20240716 | 105600 | 3291718170 | 8000 | 7970 | 8000 | 7970 | 327 |
| 635 | 20240716 | 105500 | 3289110610 | 7950 | 7930 | 8120 | 7930 | 8726 |
| 636 | 20240716 | 105400 | 3219061460 | 7950 | 7930 | 7950 | 7930 | 642 |
| 637 | 20240716 | 105300 | 3213965730 | 7950 | 7960 | 7960 | 7940 | 278 |
| 638 | 20240716 | 105200 | 3211756210 | 7950 | 7950 | 7980 | 7900 | 965 |
| 639 | 20240716 | 105100 | 3204070930 | 7950 | 7910 | 7950 | 7910 | 724 |
| 640 | 20240716 | 105000 | 3198336210 | 7900 | 7910 | 7910 | 7900 | 896 |
| 641 | 20240716 | 104900 | 3191249840 | 7910 | 7910 | 7910 | 7910 | 294 |
| 642 | 20240716 | 104800 | 3188924300 | 7920 | 7930 | 7930 | 7910 | 790 |
| 643 | 20240716 | 104700 | 3182668680 | 7930 | 7920 | 7930 | 7920 | 635 |
| 644 | 20240716 | 104600 | 3177633950 | 7920 | 7910 | 7920 | 7910 | 1382 |
| 645 | 20240716 | 104500 | 3166702230 | 7910 | 7920 | 7920 | 7910 | 1347 |
| 646 | 20240716 | 104400 | 3156034820 | 7920 | 7930 | 7930 | 7920 | 472 |
| 647 | 20240716 | 104300 | 3152296490 | 7930 | 7940 | 7940 | 7930 | 1876 |
| 648 | 20240716 | 104200 | 3137419800 | 7930 | 7920 | 7930 | 7920 | 350 |
| 649 | 20240716 | 104100 | 3134645020 | 7930 | 7930 | 7930 | 7920 | 1126 |
| 650 | 20240716 | 104000 | 3125716850 | 7930 | 7940 | 7940 | 7930 | 251 |
| 651 | 20240716 | 103900 | 3123725410 | 7980 | 7920 | 7980 | 7920 | 2517 |
| 652 | 20240716 | 103800 | 3103721480 | 7920 | 7920 | 7920 | 7920 | 17 |
| 653 | 20240716 | 103700 | 3103586840 | 7910 | 7890 | 7910 | 7890 | 1384 |
| 654 | 20240716 | 103600 | 3092662630 | 7900 | 7900 | 7900 | 7900 | 14 |
| 655 | 20240716 | 103500 | 3092552030 | 7910 | 7900 | 7910 | 7900 | 1724 |
| 656 | 20240716 | 103400 | 3078932420 | 7920 | 7920 | 7930 | 7890 | 535 |
| 657 | 20240716 | 103300 | 3074703650 | 7930 | 7910 | 7930 | 7910 | 2339 |
| 658 | 20240716 | 103200 | 3056183260 | 7910 | 7870 | 7910 | 7870 | 3485 |
| 659 | 20240716 | 103100 | 3028682510 | 7860 | 7830 | 7860 | 7830 | 775 |
| 660 | 20240716 | 103000 | 3022591050 | 7850 | 7840 | 7850 | 7830 | 604 |
| 661 | 20240716 | 102900 | 3017855830 | 7840 | 7870 | 7870 | 7840 | 2 |
| 662 | 20240716 | 102800 | 3017840120 | 7830 | 7870 | 7870 | 7830 | 1581 |
| 663 | 20240716 | 102700 | 3005441400 | 7850 | 7880 | 7890 | 7850 | 1996 |
| 664 | 20240716 | 102600 | 2989740480 | 7880 | 7880 | 7880 | 7870 | 437 |
| 665 | 20240716 | 102500 | 2986300280 | 7880 | 7890 | 7890 | 7880 | 387 |
| 666 | 20240716 | 102400 | 2983247260 | 7860 | 7870 | 7890 | 7860 | 3646 |
| 667 | 20240716 | 102300 | 2954501280 | 7860 | 7850 | 7860 | 7850 | 1309 |
| 668 | 20240716 | 102200 | 2944221220 | 7850 | 7850 | 7860 | 7850 | 2695 |
| 669 | 20240716 | 102100 | 2923064970 | 7850 | 7860 | 7860 | 7850 | 408 |
| 670 | 20240716 | 102000 | 2919862030 | 7850 | 7870 | 7870 | 7850 | 897 |
| 671 | 20240716 | 101900 | 2912815590 | 7850 | 7830 | 7850 | 7820 | 24083 |
| 672 | 20240716 | 101800 | 2724347380 | 7830 | 7870 | 7870 | 7820 | 5656 |
| 673 | 20240716 | 101700 | 2680033310 | 7870 | 7860 | 7870 | 7830 | 2451 |
| 674 | 20240716 | 101600 | 2660754800 | 7860 | 7870 | 7890 | 7850 | 10033 |
| 675 | 20240716 | 101500 | 2581703820 | 7850 | 7830 | 7880 | 7830 | 1274 |
| 676 | 20240716 | 101400 | 2571709130 | 7830 | 7830 | 7840 | 7830 | 875 |
| 677 | 20240716 | 101300 | 2564857870 | 7830 | 7870 | 7870 | 7830 | 900 |
| 678 | 20240716 | 101200 | 2557797620 | 7890 | 7830 | 7890 | 7820 | 7505 |
| 679 | 20240716 | 101100 | 2498753450 | 7830 | 7830 | 7830 | 7820 | 1582 |
| 680 | 20240716 | 101000 | 2486366590 | 7840 | 7840 | 7840 | 7830 | 864 |
| 681 | 20240716 | 100900 | 2479593970 | 7840 | 7830 | 7870 | 7820 | 8894 |
| 682 | 20240716 | 100800 | 2409881060 | 7830 | 7810 | 7870 | 7810 | 8028 |
| 683 | 20240716 | 100700 | 2346998040 | 7820 | 7860 | 7860 | 7810 | 10440 |
| 684 | 20240716 | 100600 | 2265270140 | 7880 | 7840 | 7900 | 7830 | 7062 |
| 685 | 20240716 | 100500 | 2209584050 | 7840 | 7850 | 7860 | 7840 | 2980 |
| 686 | 20240716 | 100400 | 2186208050 | 7850 | 7880 | 7880 | 7830 | 10955 |
| 687 | 20240716 | 100300 | 2100206550 | 7890 | 7890 | 7910 | 7890 | 1436 |
| 688 | 20240716 | 100200 | 2088865730 | 7900 | 7880 | 7900 | 7850 | 10220 |
| 689 | 20240716 | 100100 | 2008509290 | 7880 | 7900 | 7910 | 7880 | 3247 |
| 690 | 20240716 | 100000 | 1982896620 | 7890 | 7890 | 7900 | 7890 | 1863 |
| 691 | 20240716 | 095900 | 1968194470 | 7880 | 7900 | 7900 | 7880 | 6949 |
| 692 | 20240716 | 095800 | 1913352080 | 7900 | 7910 | 7910 | 7900 | 894 |
| 693 | 20240716 | 095700 | 1906285250 | 7910 | 7910 | 7910 | 7910 | 2134 |
| 694 | 20240716 | 095600 | 1889405310 | 7910 | 7910 | 7930 | 7910 | 233 |
| 695 | 20240716 | 095500 | 1887562080 | 7930 | 7920 | 7930 | 7920 | 1584 |
| 696 | 20240716 | 095400 | 1875015510 | 7930 | 7930 | 7930 | 7920 | 716 |
| 697 | 20240716 | 095300 | 1869338530 | 7940 | 7940 | 7950 | 7940 | 914 |
| 698 | 20240716 | 095200 | 1862076970 | 7930 | 7940 | 7940 | 7930 | 1952 |
| 699 | 20240716 | 095100 | 1846590150 | 7990 | 7910 | 7990 | 7910 | 2174 |
| 700 | 20240716 | 095000 | 1829333900 | 7910 | 7910 | 7930 | 7900 | 1629 |
| 701 | 20240716 | 094900 | 1816437680 | 7890 | 7900 | 7920 | 7880 | 4518 |
| 702 | 20240716 | 094800 | 1780791290 | 7900 | 7930 | 7930 | 7900 | 4118 |
| 703 | 20240716 | 094700 | 1748250970 | 7900 | 7910 | 7940 | 7900 | 1705 |
| 704 | 20240716 | 094600 | 1734759930 | 7910 | 7910 | 7910 | 7910 | 333 |
| 705 | 20240716 | 094500 | 1732125900 | 7930 | 7900 | 7940 | 7900 | 1584 |
| 706 | 20240716 | 094400 | 1719588030 | 7900 | 7930 | 7940 | 7900 | 7581 |
| 707 | 20240716 | 094300 | 1659613440 | 7930 | 7950 | 7950 | 7910 | 8371 |
| 708 | 20240716 | 094200 | 1593174890 | 7950 | 7960 | 7960 | 7940 | 1899 |
| 709 | 20240716 | 094100 | 1578077970 | 7950 | 7960 | 7960 | 7950 | 1744 |
| 710 | 20240716 | 094000 | 1564211550 | 7960 | 7970 | 7970 | 7960 | 1910 |
| 711 | 20240716 | 093900 | 1548997760 | 7970 | 8000 | 8020 | 7970 | 3907 |
| 712 | 20240716 | 093800 | 1517818810 | 7990 | 7990 | 7990 | 7990 | 149 |
| 713 | 20240716 | 093700 | 1516628300 | 7990 | 7990 | 7990 | 7990 | 1490 |
| 714 | 20240716 | 093600 | 1504723200 | 7990 | 8000 | 8000 | 7990 | 813 |
| 715 | 20240716 | 093500 | 1498223770 | 8000 | 7990 | 8010 | 7990 | 491 |
| 716 | 20240716 | 093400 | 1494294690 | 7990 | 8000 | 8000 | 7990 | 160 |
| 717 | 20240716 | 093300 | 1493015280 | 8000 | 8010 | 8010 | 8000 | 881 |
| 718 | 20240716 | 093200 | 1485967170 | 8000 | 8000 | 8010 | 8000 | 1709 |
| 719 | 20240716 | 093100 | 1472286450 | 8000 | 8020 | 8020 | 8000 | 2380 |
| 720 | 20240716 | 093000 | 1453212180 | 8030 | 8050 | 8050 | 8020 | 2270 |
| 721 | 20240716 | 092900 | 1434992930 | 8050 | 8050 | 8070 | 8030 | 467 |
| 722 | 20240716 | 092800 | 1431227730 | 8030 | 8050 | 8070 | 8030 | 3510 |
| 723 | 20240716 | 092700 | 1403012390 | 8040 | 8040 | 8050 | 8040 | 1209 |
| 724 | 20240716 | 092600 | 1393284690 | 8030 | 8030 | 8040 | 8030 | 70 |
| 725 | 20240716 | 092500 | 1392722350 | 8030 | 8020 | 8030 | 8020 | 422 |
| 726 | 20240716 | 092400 | 1389337450 | 8020 | 8020 | 8020 | 8020 | 141 |
| 727 | 20240716 | 092300 | 1388206630 | 8020 | 8030 | 8030 | 8020 | 171 |
| 728 | 20240716 | 092200 | 1386834040 | 8040 | 8040 | 8040 | 8030 | 134 |
| 729 | 20240716 | 092100 | 1385757300 | 8050 | 8050 | 8080 | 8040 | 9457 |
| 730 | 20240716 | 092000 | 1309615590 | 8050 | 8000 | 8080 | 8000 | 16160 |
| 731 | 20240716 | 091900 | 1179697070 | 7980 | 7990 | 8000 | 7970 | 7293 |
| 732 | 20240716 | 091800 | 1121482540 | 8000 | 8020 | 8020 | 7980 | 6668 |
| 733 | 20240716 | 091700 | 1068196220 | 8010 | 8010 | 8050 | 7990 | 5064 |
| 734 | 20240716 | 091600 | 1027508050 | 8020 | 7980 | 8020 | 7980 | 3346 |
| 735 | 20240716 | 091500 | 1000746110 | 7980 | 7940 | 7990 | 7940 | 847 |
| 736 | 20240716 | 091400 | 993988700 | 7940 | 7950 | 7980 | 7930 | 8234 |
| 737 | 20240716 | 091300 | 928611030 | 7950 | 7960 | 7980 | 7940 | 3437 |
| 738 | 20240716 | 091200 | 901291730 | 7960 | 7940 | 7980 | 7930 | 6209 |
| 739 | 20240716 | 091100 | 851925100 | 7940 | 7970 | 7980 | 7910 | 23493 |
| 740 | 20240716 | 091000 | 665461210 | 7970 | 7980 | 7990 | 7970 | 4751 |
| 741 | 20240716 | 090900 | 627581000 | 7980 | 7990 | 7990 | 7970 | 3735 |
| 742 | 20240716 | 090800 | 597775980 | 7990 | 7980 | 8000 | 7970 | 2743 |
| 743 | 20240716 | 090700 | 575889960 | 7980 | 7980 | 7990 | 7980 | 2308 |
| 744 | 20240716 | 090600 | 557470000 | 7980 | 8010 | 8010 | 7980 | 4656 |
| 745 | 20240716 | 090500 | 520281450 | 8050 | 8030 | 8050 | 8000 | 3383 |
| 746 | 20240716 | 090400 | 493186990 | 8030 | 8010 | 8030 | 8010 | 3806 |
| 747 | 20240716 | 090300 | 462638860 | 8020 | 8040 | 8060 | 7960 | 22682 |
| 748 | 20240716 | 090200 | 281347780 | 8030 | 8050 | 8080 | 8030 | 11655 |
| 749 | 20240716 | 090100 | 187658080 | 8030 | 8090 | 8090 | 8030 | 2323 |
| 750 | 20240716 | 090000 | 168931180 | 8090 | 8080 | 8120 | 8040 | 20971 |