36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 211000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 3 | 20240724 | 210900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 4 | 20240724 | 210800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 5 | 20240724 | 210700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 6 | 20240724 | 210600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 7 | 20240724 | 210500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 8 | 20240724 | 210400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 9 | 20240724 | 210300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 10 | 20240724 | 210200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 11 | 20240724 | 210100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 12 | 20240724 | 210000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 13 | 20240724 | 205900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 14 | 20240724 | 205800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 15 | 20240724 | 205700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 16 | 20240724 | 205600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 17 | 20240724 | 205500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 18 | 20240724 | 205400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 19 | 20240724 | 205300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 20 | 20240724 | 205200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 21 | 20240724 | 205100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 22 | 20240724 | 205000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 23 | 20240724 | 204900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 24 | 20240724 | 204800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 25 | 20240724 | 204700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 26 | 20240724 | 204600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 27 | 20240724 | 204500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 28 | 20240724 | 204400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 29 | 20240724 | 204300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 30 | 20240724 | 204200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 31 | 20240724 | 204100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 32 | 20240724 | 204000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 33 | 20240724 | 203900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 34 | 20240724 | 203800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 35 | 20240724 | 203700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 36 | 20240724 | 203600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 37 | 20240724 | 203500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 38 | 20240724 | 203400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 39 | 20240724 | 203300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 40 | 20240724 | 203200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 41 | 20240724 | 203100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 42 | 20240724 | 203000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 43 | 20240724 | 202900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 44 | 20240724 | 202800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 45 | 20240724 | 202700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 46 | 20240724 | 202600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 47 | 20240724 | 202500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 48 | 20240724 | 202400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 49 | 20240724 | 202300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 50 | 20240724 | 202200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 51 | 20240724 | 202100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 52 | 20240724 | 202000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 53 | 20240724 | 201900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 54 | 20240724 | 201800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 55 | 20240724 | 201700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 56 | 20240724 | 201600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 57 | 20240724 | 201500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 58 | 20240724 | 201400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 59 | 20240724 | 201300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 60 | 20240724 | 201200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 61 | 20240724 | 201100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 62 | 20240724 | 201000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 63 | 20240724 | 200900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 64 | 20240724 | 200800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 65 | 20240724 | 200700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 66 | 20240724 | 200600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 67 | 20240724 | 200500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 68 | 20240724 | 200400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 69 | 20240724 | 200300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 70 | 20240724 | 200200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 71 | 20240724 | 200100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 72 | 20240724 | 200000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 73 | 20240724 | 195900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 74 | 20240724 | 195800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 75 | 20240724 | 195700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 76 | 20240724 | 195600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 77 | 20240724 | 195500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 78 | 20240724 | 195400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 79 | 20240724 | 195300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 80 | 20240724 | 195200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 81 | 20240724 | 195100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 82 | 20240724 | 195000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 83 | 20240724 | 194900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 84 | 20240724 | 194800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 85 | 20240724 | 194700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 86 | 20240724 | 194600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 87 | 20240724 | 194500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 88 | 20240724 | 194400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 89 | 20240724 | 194300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 90 | 20240724 | 194200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 91 | 20240724 | 194100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 92 | 20240724 | 194000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 93 | 20240724 | 193900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 94 | 20240724 | 193800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 95 | 20240724 | 193700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 96 | 20240724 | 193600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 97 | 20240724 | 193500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 98 | 20240724 | 193400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 99 | 20240724 | 193300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 100 | 20240724 | 193200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 101 | 20240724 | 193100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 102 | 20240724 | 193000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 103 | 20240724 | 192900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 104 | 20240724 | 192800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 105 | 20240724 | 192700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 106 | 20240724 | 192600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 107 | 20240724 | 192500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 108 | 20240724 | 192400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 109 | 20240724 | 192300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 110 | 20240724 | 192200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 111 | 20240724 | 192100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 112 | 20240724 | 192000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 113 | 20240724 | 191900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 114 | 20240724 | 191800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 115 | 20240724 | 191700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 116 | 20240724 | 191600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 117 | 20240724 | 191500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 118 | 20240724 | 191400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 119 | 20240724 | 191300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 120 | 20240724 | 191200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 121 | 20240724 | 191100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 122 | 20240724 | 191000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 123 | 20240724 | 190900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 124 | 20240724 | 190800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 125 | 20240724 | 190700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 126 | 20240724 | 190600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 127 | 20240724 | 190500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 128 | 20240724 | 190400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 129 | 20240724 | 190300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 130 | 20240724 | 190200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 131 | 20240724 | 190100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 132 | 20240724 | 190000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 133 | 20240724 | 185900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 134 | 20240724 | 185800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 135 | 20240724 | 185700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 136 | 20240724 | 185600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 137 | 20240724 | 185500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 138 | 20240724 | 185400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 139 | 20240724 | 185300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 140 | 20240724 | 185200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 141 | 20240724 | 185100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 142 | 20240724 | 185000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 143 | 20240724 | 184900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 144 | 20240724 | 184800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 145 | 20240724 | 184700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 146 | 20240724 | 184600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 147 | 20240724 | 184500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 148 | 20240724 | 184400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 149 | 20240724 | 184300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 150 | 20240724 | 184200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 151 | 20240724 | 184100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 152 | 20240724 | 184000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 153 | 20240724 | 183900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 154 | 20240724 | 183800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 155 | 20240724 | 183700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 156 | 20240724 | 183600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 157 | 20240724 | 183500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 158 | 20240724 | 183400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 159 | 20240724 | 183300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 160 | 20240724 | 183200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 161 | 20240724 | 183100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 162 | 20240724 | 183000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 163 | 20240724 | 182900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 164 | 20240724 | 182800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 165 | 20240724 | 182700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 166 | 20240724 | 182600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 167 | 20240724 | 182500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 168 | 20240724 | 182400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 169 | 20240724 | 182300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 170 | 20240724 | 182200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 171 | 20240724 | 182100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 172 | 20240724 | 182000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 173 | 20240724 | 181900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 174 | 20240724 | 181800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 175 | 20240724 | 181700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 176 | 20240724 | 181600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 177 | 20240724 | 181500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 178 | 20240724 | 181400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 179 | 20240724 | 181300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 180 | 20240724 | 181200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 181 | 20240724 | 181100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 182 | 20240724 | 181000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 183 | 20240724 | 180900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 184 | 20240724 | 180800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 185 | 20240724 | 180700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 186 | 20240724 | 180600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 187 | 20240724 | 180500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 188 | 20240724 | 180400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 189 | 20240724 | 180300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 190 | 20240724 | 180200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 191 | 20240724 | 180100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 192 | 20240724 | 180000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 193 | 20240724 | 175900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 194 | 20240724 | 175800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 195 | 20240724 | 175700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 196 | 20240724 | 175600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 197 | 20240724 | 175500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 198 | 20240724 | 175400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 199 | 20240724 | 175300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 200 | 20240724 | 175200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 201 | 20240724 | 175100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 202 | 20240724 | 175000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 203 | 20240724 | 174900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 204 | 20240724 | 174800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 205 | 20240724 | 174700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 206 | 20240724 | 174600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 207 | 20240724 | 174500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 208 | 20240724 | 174400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 209 | 20240724 | 174300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 210 | 20240724 | 174200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 211 | 20240724 | 174100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 212 | 20240724 | 174000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 213 | 20240724 | 173900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 214 | 20240724 | 173800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 215 | 20240724 | 173700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 216 | 20240724 | 173600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 217 | 20240724 | 173500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 218 | 20240724 | 173400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 219 | 20240724 | 173300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 220 | 20240724 | 173200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 221 | 20240724 | 173100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 222 | 20240724 | 173000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 223 | 20240724 | 172900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 224 | 20240724 | 172800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 225 | 20240724 | 172700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 226 | 20240724 | 172600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 227 | 20240724 | 172500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 228 | 20240724 | 172400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 229 | 20240724 | 172300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 230 | 20240724 | 172200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 231 | 20240724 | 172100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 232 | 20240724 | 172000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 233 | 20240724 | 171900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 234 | 20240724 | 171800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 235 | 20240724 | 171700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 236 | 20240724 | 171600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 237 | 20240724 | 171500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 238 | 20240724 | 171400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 239 | 20240724 | 171300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 240 | 20240724 | 171200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 241 | 20240724 | 171100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 242 | 20240724 | 171000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 243 | 20240724 | 170900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 244 | 20240724 | 170800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 245 | 20240724 | 170700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 246 | 20240724 | 170600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 247 | 20240724 | 170500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 248 | 20240724 | 170400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 249 | 20240724 | 170300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 250 | 20240724 | 170200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 251 | 20240724 | 170100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 252 | 20240724 | 170000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 253 | 20240724 | 165900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 254 | 20240724 | 165800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 255 | 20240724 | 165700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 256 | 20240724 | 165600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 257 | 20240724 | 165500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 258 | 20240724 | 165400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 259 | 20240724 | 165300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 260 | 20240724 | 165200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 261 | 20240724 | 165100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 262 | 20240724 | 165000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 263 | 20240724 | 164900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 264 | 20240724 | 164800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 265 | 20240724 | 164700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 266 | 20240724 | 164600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 267 | 20240724 | 164500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 268 | 20240724 | 164400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 269 | 20240724 | 164300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 270 | 20240724 | 164200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 271 | 20240724 | 164100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 272 | 20240724 | 164000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 273 | 20240724 | 163900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 274 | 20240724 | 163800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 275 | 20240724 | 163700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 276 | 20240724 | 163600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 277 | 20240724 | 163500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 278 | 20240724 | 163400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 279 | 20240724 | 163300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 280 | 20240724 | 163200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 281 | 20240724 | 163100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 282 | 20240724 | 163000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 283 | 20240724 | 162900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 284 | 20240724 | 162800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 285 | 20240724 | 162700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 286 | 20240724 | 162600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 287 | 20240724 | 162500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 288 | 20240724 | 162400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 289 | 20240724 | 162300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 290 | 20240724 | 162200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 291 | 20240724 | 162100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 292 | 20240724 | 162000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 293 | 20240724 | 161900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 294 | 20240724 | 161800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 295 | 20240724 | 161700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 296 | 20240724 | 161600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 297 | 20240724 | 161500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 298 | 20240724 | 161400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 299 | 20240724 | 161300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 300 | 20240724 | 161200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 301 | 20240724 | 161100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 302 | 20240724 | 161000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 303 | 20240724 | 160900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 304 | 20240724 | 160800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 305 | 20240724 | 160700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 306 | 20240724 | 160600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 307 | 20240724 | 160500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 308 | 20240724 | 160400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 309 | 20240724 | 160300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 310 | 20240724 | 160200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 311 | 20240724 | 160100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 312 | 20240724 | 160000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 313 | 20240724 | 155900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 314 | 20240724 | 155800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 315 | 20240724 | 155700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 316 | 20240724 | 155600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 317 | 20240724 | 155500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 318 | 20240724 | 155400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 319 | 20240724 | 155300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 320 | 20240724 | 155200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 321 | 20240724 | 155100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 322 | 20240724 | 155000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 323 | 20240724 | 154900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 324 | 20240724 | 154800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 325 | 20240724 | 154700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 326 | 20240724 | 154600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 327 | 20240724 | 154500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 328 | 20240724 | 154400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 329 | 20240724 | 154300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 330 | 20240724 | 154200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 331 | 20240724 | 154100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 332 | 20240724 | 154000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 333 | 20240724 | 153900 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 334 | 20240724 | 153800 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 335 | 20240724 | 153700 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 336 | 20240724 | 153600 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 337 | 20240724 | 153500 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 338 | 20240724 | 153400 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 339 | 20240724 | 153300 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 340 | 20240724 | 153200 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 341 | 20240724 | 153100 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 0 |
| 342 | 20240724 | 153000 | 9970722410 | 8000 | 8000 | 8000 | 8000 | 27576 |
| 343 | 20240724 | 152900 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 344 | 20240724 | 152800 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 345 | 20240724 | 152700 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 346 | 20240724 | 152600 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 347 | 20240724 | 152500 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 348 | 20240724 | 152400 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 349 | 20240724 | 152300 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 350 | 20240724 | 152200 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 351 | 20240724 | 152100 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 352 | 20240724 | 152000 | 9750114410 | 8030 | 8030 | 8030 | 8030 | 0 |
| 353 | 20240724 | 151900 | 9750114410 | 8030 | 8050 | 8050 | 8030 | 2229 |
| 354 | 20240724 | 151800 | 9732194200 | 8050 | 8050 | 8050 | 8050 | 719 |
| 355 | 20240724 | 151700 | 9726406250 | 8050 | 8040 | 8050 | 8040 | 1980 |
| 356 | 20240724 | 151600 | 9710476270 | 8050 | 8040 | 8050 | 8040 | 108 |
| 357 | 20240724 | 151500 | 9709607000 | 8050 | 8050 | 8050 | 8050 | 103 |
| 358 | 20240724 | 151400 | 9708777850 | 8050 | 8050 | 8050 | 8050 | 28 |
| 359 | 20240724 | 151300 | 9708552450 | 8050 | 8050 | 8050 | 8040 | 501 |
| 360 | 20240724 | 151200 | 9704519490 | 8050 | 8080 | 8080 | 8040 | 525 |
| 361 | 20240724 | 151100 | 9700287140 | 8080 | 8070 | 8080 | 8070 | 366 |
| 362 | 20240724 | 151000 | 9697333290 | 8070 | 8080 | 8080 | 8070 | 1443 |
| 363 | 20240724 | 150900 | 9685684210 | 8080 | 8060 | 8080 | 8060 | 726 |
| 364 | 20240724 | 150800 | 9679825220 | 8030 | 8020 | 8060 | 8020 | 147 |
| 365 | 20240724 | 150700 | 9678644260 | 8020 | 8050 | 8060 | 8000 | 788 |
| 366 | 20240724 | 150600 | 9672331420 | 8040 | 8020 | 8050 | 8000 | 39710 |
| 367 | 20240724 | 150500 | 9354283690 | 8030 | 8030 | 8030 | 8010 | 10887 |
| 368 | 20240724 | 150400 | 9266889860 | 8030 | 8040 | 8050 | 8030 | 17032 |
| 369 | 20240724 | 150300 | 9130096050 | 8040 | 8050 | 8050 | 8040 | 459 |
| 370 | 20240724 | 150200 | 9126401630 | 8050 | 8070 | 8070 | 8050 | 464 |
| 371 | 20240724 | 150100 | 9122664770 | 8070 | 8050 | 8070 | 8030 | 3509 |
| 372 | 20240724 | 150000 | 9094457070 | 8040 | 8040 | 8040 | 8040 | 1082 |
| 373 | 20240724 | 145900 | 9085757790 | 8030 | 8040 | 8050 | 8030 | 3152 |
| 374 | 20240724 | 145800 | 9060420020 | 8050 | 8050 | 8050 | 8040 | 246 |
| 375 | 20240724 | 145700 | 9058439730 | 8050 | 8060 | 8060 | 8040 | 4094 |
| 376 | 20240724 | 145600 | 9025483930 | 8070 | 8070 | 8070 | 8070 | 124 |
| 377 | 20240724 | 145500 | 9024483250 | 8070 | 8060 | 8100 | 8060 | 595 |
| 378 | 20240724 | 145400 | 9019683420 | 8060 | 8080 | 8100 | 8060 | 1614 |
| 379 | 20240724 | 145300 | 9006669330 | 8080 | 8070 | 8100 | 8070 | 207 |
| 380 | 20240724 | 145200 | 9004998730 | 8070 | 8100 | 8100 | 8070 | 123 |
| 381 | 20240724 | 145100 | 9004005870 | 8100 | 8100 | 8100 | 8070 | 302 |
| 382 | 20240724 | 145000 | 9001564210 | 8100 | 8080 | 8100 | 8070 | 2441 |
| 383 | 20240724 | 144900 | 8981801420 | 8080 | 8080 | 8080 | 8070 | 13 |
| 384 | 20240724 | 144800 | 8981696470 | 8080 | 8070 | 8080 | 8070 | 360 |
| 385 | 20240724 | 144700 | 8978791260 | 8080 | 8090 | 8090 | 8080 | 81 |
| 386 | 20240724 | 144600 | 8978136040 | 8090 | 8100 | 8100 | 8090 | 114 |
| 387 | 20240724 | 144500 | 8977213770 | 8100 | 8070 | 8100 | 8070 | 260 |
| 388 | 20240724 | 144400 | 8975109270 | 8100 | 8080 | 8100 | 8070 | 1239 |
| 389 | 20240724 | 144300 | 8965084500 | 8080 | 8090 | 8100 | 8080 | 2038 |
| 390 | 20240724 | 144200 | 8948581070 | 8080 | 8080 | 8080 | 8080 | 484 |
| 391 | 20240724 | 144100 | 8944670350 | 8080 | 8070 | 8080 | 8070 | 363 |
| 392 | 20240724 | 144000 | 8941737330 | 8080 | 8070 | 8080 | 8070 | 3 |
| 393 | 20240724 | 143900 | 8941713100 | 8070 | 8070 | 8070 | 8070 | 0 |
| 394 | 20240724 | 143800 | 8941713100 | 8070 | 8070 | 8080 | 8070 | 74 |
| 395 | 20240724 | 143700 | 8941115200 | 8080 | 8080 | 8080 | 8080 | 44 |
| 396 | 20240724 | 143600 | 8940759680 | 8080 | 8070 | 8080 | 8070 | 113 |
| 397 | 20240724 | 143500 | 8939847750 | 8070 | 8060 | 8070 | 8060 | 103 |
| 398 | 20240724 | 143400 | 8939017540 | 8060 | 8050 | 8060 | 8050 | 607 |
| 399 | 20240724 | 143300 | 8934129030 | 8050 | 8050 | 8050 | 8050 | 65 |
| 400 | 20240724 | 143200 | 8933605780 | 8050 | 8060 | 8060 | 8050 | 1365 |
| 401 | 20240724 | 143100 | 8922617130 | 8060 | 8060 | 8070 | 8060 | 293 |
| 402 | 20240724 | 143000 | 8920255530 | 8080 | 8090 | 8090 | 8060 | 251 |
| 403 | 20240724 | 142900 | 8918229170 | 8090 | 8060 | 8090 | 8060 | 1024 |
| 404 | 20240724 | 142800 | 8909960000 | 8060 | 8060 | 8070 | 8060 | 42 |
| 405 | 20240724 | 142700 | 8909621460 | 8060 | 8060 | 8060 | 8060 | 136 |
| 406 | 20240724 | 142600 | 8908525300 | 8050 | 8050 | 8070 | 8030 | 1461 |
| 407 | 20240724 | 142500 | 8896760610 | 8050 | 8040 | 8050 | 8030 | 115 |
| 408 | 20240724 | 142400 | 8895836110 | 8050 | 8050 | 8050 | 8050 | 95 |
| 409 | 20240724 | 142300 | 8895071360 | 8030 | 8060 | 8060 | 8030 | 348 |
| 410 | 20240724 | 142200 | 8892272160 | 8060 | 8050 | 8060 | 8050 | 91 |
| 411 | 20240724 | 142100 | 8891538730 | 8050 | 8060 | 8060 | 8040 | 356 |
| 412 | 20240724 | 142000 | 8888673150 | 8060 | 8040 | 8060 | 8040 | 235 |
| 413 | 20240724 | 141900 | 8886782010 | 8040 | 8040 | 8040 | 8040 | 0 |
| 414 | 20240724 | 141800 | 8886782010 | 8040 | 8040 | 8040 | 8040 | 50 |
| 415 | 20240724 | 141700 | 8886380010 | 8040 | 7990 | 8040 | 7990 | 642 |
| 416 | 20240724 | 141600 | 8881240210 | 7950 | 7960 | 7960 | 7950 | 214 |
| 417 | 20240724 | 141500 | 8879537310 | 7950 | 8000 | 8000 | 7950 | 868 |
| 418 | 20240724 | 141400 | 8872620360 | 8010 | 8020 | 8020 | 8000 | 735 |
| 419 | 20240724 | 141300 | 8866732690 | 8030 | 8050 | 8090 | 8030 | 1829 |
| 420 | 20240724 | 141200 | 8852032610 | 8040 | 8010 | 8040 | 8010 | 6056 |
| 421 | 20240724 | 141100 | 8803351770 | 8010 | 8000 | 8020 | 8000 | 4368 |
| 422 | 20240724 | 141000 | 8768376950 | 8000 | 7960 | 8000 | 7960 | 4592 |
| 423 | 20240724 | 140900 | 8731689810 | 7970 | 7980 | 7980 | 7930 | 2451 |
| 424 | 20240724 | 140800 | 8712172820 | 7970 | 7950 | 7970 | 7940 | 3871 |
| 425 | 20240724 | 140700 | 8681405370 | 7950 | 8000 | 8000 | 7950 | 5976 |
| 426 | 20240724 | 140600 | 8633745500 | 7990 | 7990 | 8000 | 7990 | 1603 |
| 427 | 20240724 | 140500 | 8620933110 | 7990 | 8000 | 8020 | 7930 | 20993 |
| 428 | 20240724 | 140400 | 8453385480 | 8000 | 8040 | 8040 | 8000 | 5741 |
| 429 | 20240724 | 140300 | 8407340690 | 8030 | 8030 | 8040 | 8030 | 2112 |
| 430 | 20240724 | 140200 | 8390379760 | 8040 | 8050 | 8050 | 8040 | 2379 |
| 431 | 20240724 | 140100 | 8371241820 | 8050 | 8070 | 8070 | 8050 | 7 |
| 432 | 20240724 | 140000 | 8371185450 | 8070 | 8070 | 8070 | 8050 | 3034 |
| 433 | 20240724 | 135900 | 8346741730 | 8070 | 8080 | 8100 | 8070 | 733 |
| 434 | 20240724 | 135800 | 8340824740 | 8100 | 8100 | 8100 | 8100 | 51 |
| 435 | 20240724 | 135700 | 8340411640 | 8070 | 8100 | 8100 | 8070 | 2380 |
| 436 | 20240724 | 135600 | 8321193740 | 8070 | 8070 | 8070 | 8060 | 1582 |
| 437 | 20240724 | 135500 | 8308432710 | 8070 | 8100 | 8100 | 8050 | 2245 |
| 438 | 20240724 | 135400 | 8290325480 | 8080 | 8100 | 8100 | 8080 | 2818 |
| 439 | 20240724 | 135300 | 8267527700 | 8100 | 8120 | 8130 | 8100 | 1548 |
| 440 | 20240724 | 135200 | 8254971740 | 8120 | 8130 | 8190 | 8120 | 504 |
| 441 | 20240724 | 135100 | 8250871240 | 8130 | 8180 | 8200 | 8130 | 2392 |
| 442 | 20240724 | 135000 | 8231347650 | 8180 | 8130 | 8180 | 8120 | 653 |
| 443 | 20240724 | 134900 | 8226043450 | 8130 | 8100 | 8130 | 8100 | 343 |
| 444 | 20240724 | 134800 | 8223261990 | 8100 | 8140 | 8140 | 8100 | 1757 |
| 445 | 20240724 | 134700 | 8209024630 | 8140 | 8110 | 8140 | 8100 | 430 |
| 446 | 20240724 | 134600 | 8205535500 | 8110 | 8110 | 8110 | 8110 | 1 |
| 447 | 20240724 | 134500 | 8205527390 | 8110 | 8120 | 8140 | 8100 | 5416 |
| 448 | 20240724 | 134400 | 8161611340 | 8120 | 8170 | 8170 | 8120 | 8409 |
| 449 | 20240724 | 134300 | 8093072650 | 8170 | 8220 | 8230 | 8170 | 6042 |
| 450 | 20240724 | 134200 | 8043472390 | 8220 | 8250 | 8250 | 8220 | 3079 |
| 451 | 20240724 | 134100 | 8018135170 | 8230 | 8270 | 8270 | 8230 | 1334 |
| 452 | 20240724 | 134000 | 8007148130 | 8270 | 8230 | 8270 | 8230 | 8671 |
| 453 | 20240724 | 133900 | 7935507440 | 8250 | 8240 | 8280 | 8230 | 3627 |
| 454 | 20240724 | 133800 | 7905582460 | 8240 | 8190 | 8380 | 8160 | 35772 |
| 455 | 20240724 | 133700 | 7611485470 | 8190 | 8170 | 8190 | 8170 | 53 |
| 456 | 20240724 | 133600 | 7611051460 | 8170 | 8180 | 8180 | 8170 | 362 |
| 457 | 20240724 | 133500 | 7608091530 | 8180 | 8180 | 8180 | 8170 | 498 |
| 458 | 20240724 | 133400 | 7604017940 | 8180 | 8170 | 8180 | 8160 | 331 |
| 459 | 20240724 | 133300 | 7601314070 | 8170 | 8170 | 8170 | 8170 | 726 |
| 460 | 20240724 | 133200 | 7595382650 | 8170 | 8180 | 8180 | 8170 | 107 |
| 461 | 20240724 | 133100 | 7594507490 | 8200 | 8190 | 8200 | 8190 | 16 |
| 462 | 20240724 | 133000 | 7594376430 | 8190 | 8180 | 8190 | 8180 | 331 |
| 463 | 20240724 | 132900 | 7591668050 | 8180 | 8180 | 8180 | 8180 | 5 |
| 464 | 20240724 | 132800 | 7591627150 | 8190 | 8220 | 8220 | 8190 | 1496 |
| 465 | 20240724 | 132700 | 7579355090 | 8220 | 8230 | 8230 | 8220 | 642 |
| 466 | 20240724 | 132600 | 7574077770 | 8230 | 8230 | 8230 | 8230 | 1501 |
| 467 | 20240724 | 132500 | 7561724540 | 8220 | 8230 | 8230 | 8220 | 488 |
| 468 | 20240724 | 132400 | 7557709130 | 8220 | 8230 | 8230 | 8220 | 556 |
| 469 | 20240724 | 132300 | 7553133260 | 8230 | 8200 | 8230 | 8200 | 8872 |
| 470 | 20240724 | 132200 | 7480242240 | 8200 | 8180 | 8200 | 8180 | 622 |
| 471 | 20240724 | 132100 | 7475146900 | 8170 | 8160 | 8170 | 8160 | 990 |
| 472 | 20240724 | 132000 | 7467063500 | 8160 | 8160 | 8170 | 8160 | 1775 |
| 473 | 20240724 | 131900 | 7452563520 | 8160 | 8140 | 8160 | 8140 | 402 |
| 474 | 20240724 | 131800 | 7449287670 | 8150 | 8130 | 8150 | 8110 | 1184 |
| 475 | 20240724 | 131700 | 7439649010 | 8110 | 8160 | 8160 | 8100 | 3111 |
| 476 | 20240724 | 131600 | 7414401470 | 8180 | 8170 | 8180 | 8110 | 8921 |
| 477 | 20240724 | 131500 | 7341741250 | 8160 | 8170 | 8180 | 8160 | 910 |
| 478 | 20240724 | 131400 | 7334312570 | 8150 | 8140 | 8160 | 8130 | 1915 |
| 479 | 20240724 | 131300 | 7318715500 | 8140 | 8160 | 8160 | 8130 | 1666 |
| 480 | 20240724 | 131200 | 7305147110 | 8160 | 8170 | 8170 | 8160 | 486 |
| 481 | 20240724 | 131100 | 7301180140 | 8150 | 8200 | 8200 | 8150 | 7882 |
| 482 | 20240724 | 131000 | 7236779810 | 8190 | 8210 | 8210 | 8180 | 1517 |
| 483 | 20240724 | 130900 | 7224349280 | 8210 | 8240 | 8240 | 8160 | 7356 |
| 484 | 20240724 | 130800 | 7164166390 | 8220 | 8220 | 8220 | 8220 | 20 |
| 485 | 20240724 | 130700 | 7164001990 | 8180 | 8270 | 8270 | 8180 | 14000 |
| 486 | 20240724 | 130600 | 7049148700 | 8280 | 8270 | 8280 | 8260 | 162 |
| 487 | 20240724 | 130500 | 7047810040 | 8270 | 8260 | 8270 | 8260 | 52 |
| 488 | 20240724 | 130400 | 7047380510 | 8250 | 8250 | 8250 | 8250 | 2 |
| 489 | 20240724 | 130300 | 7047364010 | 8260 | 8260 | 8260 | 8260 | 9 |
| 490 | 20240724 | 130200 | 7047289670 | 8270 | 8280 | 8280 | 8270 | 3 |
| 491 | 20240724 | 130100 | 7047264840 | 8280 | 8260 | 8280 | 8250 | 388 |
| 492 | 20240724 | 130000 | 7044059190 | 8270 | 8260 | 8270 | 8250 | 273 |
| 493 | 20240724 | 125900 | 7041805210 | 8270 | 8270 | 8270 | 8250 | 3156 |
| 494 | 20240724 | 125800 | 7015761980 | 8280 | 8270 | 8290 | 8250 | 2990 |
| 495 | 20240724 | 125700 | 6991081850 | 8270 | 8270 | 8270 | 8270 | 73 |
| 496 | 20240724 | 125600 | 6990478140 | 8270 | 8220 | 8270 | 8220 | 4573 |
| 497 | 20240724 | 125500 | 6952855950 | 8220 | 8220 | 8220 | 8220 | 7 |
| 498 | 20240724 | 125400 | 6952798410 | 8230 | 8210 | 8230 | 8210 | 1242 |
| 499 | 20240724 | 125300 | 6942584140 | 8210 | 8210 | 8210 | 8210 | 3 |
| 500 | 20240724 | 125200 | 6942559510 | 8210 | 8210 | 8210 | 8210 | 71 |
| 501 | 20240724 | 125100 | 6941976600 | 8180 | 8180 | 8200 | 8170 | 7716 |
| 502 | 20240724 | 125000 | 6878856180 | 8180 | 8180 | 8200 | 8170 | 2638 |
| 503 | 20240724 | 124900 | 6857267140 | 8180 | 8190 | 8200 | 8180 | 2922 |
| 504 | 20240724 | 124800 | 6833358790 | 8190 | 8220 | 8220 | 8190 | 117 |
| 505 | 20240724 | 124700 | 6832398190 | 8230 | 8220 | 8240 | 8190 | 7755 |
| 506 | 20240724 | 124600 | 6768788990 | 8220 | 8280 | 8280 | 8220 | 2402 |
| 507 | 20240724 | 124500 | 6749030450 | 8280 | 8240 | 8280 | 8230 | 1730 |
| 508 | 20240724 | 124400 | 6734781970 | 8240 | 8260 | 8280 | 8240 | 3530 |
| 509 | 20240724 | 124300 | 6705664070 | 8260 | 8280 | 8290 | 8260 | 973 |
| 510 | 20240724 | 124200 | 6697617150 | 8290 | 8290 | 8290 | 8290 | 265 |
| 511 | 20240724 | 124100 | 6695420300 | 8300 | 8280 | 8300 | 8260 | 2376 |
| 512 | 20240724 | 124000 | 6675791740 | 8280 | 8280 | 8280 | 8280 | 74 |
| 513 | 20240724 | 123900 | 6675179020 | 8280 | 8280 | 8300 | 8280 | 545 |
| 514 | 20240724 | 123800 | 6670665400 | 8300 | 8290 | 8300 | 8280 | 701 |
| 515 | 20240724 | 123700 | 6664852360 | 8290 | 8290 | 8290 | 8290 | 80 |
| 516 | 20240724 | 123600 | 6664189160 | 8290 | 8280 | 8290 | 8280 | 526 |
| 517 | 20240724 | 123500 | 6659833620 | 8270 | 8270 | 8290 | 8260 | 695 |
| 518 | 20240724 | 123400 | 6654088150 | 8270 | 8280 | 8280 | 8270 | 1553 |
| 519 | 20240724 | 123300 | 6641234890 | 8290 | 8290 | 8300 | 8290 | 643 |
| 520 | 20240724 | 123200 | 6635904400 | 8290 | 8290 | 8290 | 8290 | 341 |
| 521 | 20240724 | 123100 | 6633077510 | 8290 | 8280 | 8290 | 8280 | 212 |
| 522 | 20240724 | 123000 | 6631321030 | 8290 | 8290 | 8290 | 8270 | 90 |
| 523 | 20240724 | 122900 | 6630576690 | 8270 | 8260 | 8280 | 8260 | 1821 |
| 524 | 20240724 | 122800 | 6615513290 | 8260 | 8240 | 8260 | 8230 | 1286 |
| 525 | 20240724 | 122700 | 6604910120 | 8240 | 8250 | 8250 | 8240 | 773 |
| 526 | 20240724 | 122600 | 6598536510 | 8250 | 8250 | 8250 | 8220 | 417 |
| 527 | 20240724 | 122500 | 6595096620 | 8250 | 8250 | 8250 | 8210 | 103 |
| 528 | 20240724 | 122400 | 6594248790 | 8250 | 8240 | 8250 | 8200 | 12045 |
| 529 | 20240724 | 122300 | 6495254280 | 8270 | 8270 | 8270 | 8270 | 72 |
| 530 | 20240724 | 122200 | 6494658840 | 8240 | 8240 | 8240 | 8230 | 1107 |
| 531 | 20240724 | 122100 | 6485539280 | 8240 | 8280 | 8310 | 8230 | 7087 |
| 532 | 20240724 | 122000 | 6427040920 | 8280 | 8280 | 8280 | 8280 | 479 |
| 533 | 20240724 | 121900 | 6423074800 | 8270 | 8280 | 8280 | 8270 | 1291 |
| 534 | 20240724 | 121800 | 6412397730 | 8280 | 8280 | 8300 | 8280 | 486 |
| 535 | 20240724 | 121700 | 6408372230 | 8280 | 8310 | 8310 | 8280 | 795 |
| 536 | 20240724 | 121600 | 6401787830 | 8310 | 8310 | 8310 | 8270 | 242 |
| 537 | 20240724 | 121500 | 6399784540 | 8280 | 8280 | 8310 | 8280 | 1082 |
| 538 | 20240724 | 121400 | 6390825550 | 8280 | 8300 | 8300 | 8280 | 1284 |
| 539 | 20240724 | 121300 | 6380186210 | 8290 | 8310 | 8310 | 8290 | 588 |
| 540 | 20240724 | 121200 | 6375310300 | 8330 | 8330 | 8330 | 8330 | 0 |
| 541 | 20240724 | 121100 | 6375310300 | 8330 | 8290 | 8330 | 8270 | 222 |
| 542 | 20240724 | 121000 | 6373471830 | 8280 | 8320 | 8340 | 8270 | 4304 |
| 543 | 20240724 | 120900 | 6337781360 | 8320 | 8340 | 8340 | 8320 | 321 |
| 544 | 20240724 | 120800 | 6335108540 | 8340 | 8340 | 8340 | 8330 | 90 |
| 545 | 20240724 | 120700 | 6334358770 | 8330 | 8350 | 8350 | 8330 | 31 |
| 546 | 20240724 | 120600 | 6334099940 | 8350 | 8350 | 8350 | 8350 | 71 |
| 547 | 20240724 | 120500 | 6333507090 | 8350 | 8350 | 8350 | 8300 | 2836 |
| 548 | 20240724 | 120400 | 6309928570 | 8340 | 8350 | 8350 | 8340 | 162 |
| 549 | 20240724 | 120300 | 6308576350 | 8340 | 8330 | 8340 | 8330 | 463 |
| 550 | 20240724 | 120200 | 6304719430 | 8330 | 8330 | 8330 | 8310 | 76 |
| 551 | 20240724 | 120100 | 6304086870 | 8310 | 8300 | 8320 | 8300 | 3524 |
| 552 | 20240724 | 120000 | 6274835070 | 8300 | 8300 | 8300 | 8300 | 150 |
| 553 | 20240724 | 115900 | 6273590070 | 8340 | 8340 | 8340 | 8340 | 1 |
| 554 | 20240724 | 115800 | 6273581730 | 8350 | 8300 | 8350 | 8290 | 1424 |
| 555 | 20240724 | 115700 | 6261757980 | 8300 | 8330 | 8340 | 8300 | 822 |
| 556 | 20240724 | 115600 | 6254917200 | 8340 | 8350 | 8350 | 8340 | 4481 |
| 557 | 20240724 | 115500 | 6217545630 | 8340 | 8350 | 8350 | 8340 | 1010 |
| 558 | 20240724 | 115400 | 6209122130 | 8350 | 8360 | 8360 | 8350 | 370 |
| 559 | 20240724 | 115300 | 6206029480 | 8360 | 8310 | 8360 | 8300 | 2427 |
| 560 | 20240724 | 115200 | 6185878430 | 8300 | 8340 | 8340 | 8300 | 5548 |
| 561 | 20240724 | 115100 | 6139735350 | 8330 | 8330 | 8340 | 8330 | 976 |
| 562 | 20240724 | 115000 | 6131605260 | 8340 | 8340 | 8340 | 8340 | 265 |
| 563 | 20240724 | 114900 | 6129395160 | 8340 | 8360 | 8390 | 8330 | 4467 |
| 564 | 20240724 | 114800 | 6092097430 | 8370 | 8370 | 8370 | 8370 | 46 |
| 565 | 20240724 | 114700 | 6091712410 | 8400 | 8350 | 8400 | 8350 | 761 |
| 566 | 20240724 | 114600 | 6085349320 | 8360 | 8370 | 8370 | 8360 | 1804 |
| 567 | 20240724 | 114500 | 6070267860 | 8360 | 8390 | 8390 | 8360 | 3055 |
| 568 | 20240724 | 114400 | 6044689840 | 8380 | 8410 | 8410 | 8360 | 1911 |
| 569 | 20240724 | 114300 | 6028691800 | 8390 | 8400 | 8410 | 8390 | 866 |
| 570 | 20240724 | 114200 | 6021425360 | 8400 | 8400 | 8400 | 8400 | 643 |
| 571 | 20240724 | 114100 | 6016024160 | 8400 | 8390 | 8400 | 8390 | 674 |
| 572 | 20240724 | 114000 | 6010365340 | 8390 | 8420 | 8420 | 8370 | 13094 |
| 573 | 20240724 | 113900 | 5900375910 | 8430 | 8400 | 8430 | 8400 | 470 |
| 574 | 20240724 | 113800 | 5896420220 | 8400 | 8380 | 8400 | 8380 | 522 |
| 575 | 20240724 | 113700 | 5892041590 | 8380 | 8360 | 8380 | 8350 | 4560 |
| 576 | 20240724 | 113600 | 5853936710 | 8360 | 8380 | 8390 | 8360 | 3681 |
| 577 | 20240724 | 113500 | 5823138840 | 8370 | 8430 | 8430 | 8370 | 18633 |
| 578 | 20240724 | 113400 | 5666523890 | 8420 | 8430 | 8430 | 8420 | 2958 |
| 579 | 20240724 | 113300 | 5641616420 | 8440 | 8440 | 8450 | 8440 | 798 |
| 580 | 20240724 | 113200 | 5634880970 | 8450 | 8460 | 8460 | 8450 | 1610 |
| 581 | 20240724 | 113100 | 5621267830 | 8460 | 8490 | 8490 | 8460 | 2738 |
| 582 | 20240724 | 113000 | 5598090250 | 8480 | 8520 | 8540 | 8480 | 4060 |
| 583 | 20240724 | 112900 | 5563549930 | 8560 | 8550 | 8570 | 8500 | 3661 |
| 584 | 20240724 | 112800 | 5532390110 | 8570 | 8620 | 8620 | 8550 | 3072 |
| 585 | 20240724 | 112700 | 5506085240 | 8620 | 8620 | 8620 | 8590 | 704 |
| 586 | 20240724 | 112600 | 5500018530 | 8580 | 8630 | 8630 | 8570 | 1980 |
| 587 | 20240724 | 112500 | 5482966520 | 8630 | 8610 | 8630 | 8600 | 1730 |
| 588 | 20240724 | 112400 | 5468057150 | 8610 | 8600 | 8620 | 8590 | 1327 |
| 589 | 20240724 | 112300 | 5456643560 | 8600 | 8600 | 8600 | 8580 | 747 |
| 590 | 20240724 | 112200 | 5450222110 | 8600 | 8590 | 8600 | 8560 | 988 |
| 591 | 20240724 | 112100 | 5441740680 | 8610 | 8610 | 8620 | 8570 | 808 |
| 592 | 20240724 | 112000 | 5434795200 | 8600 | 8630 | 8630 | 8580 | 8430 |
| 593 | 20240724 | 111900 | 5362334060 | 8660 | 8640 | 8670 | 8620 | 1558 |
| 594 | 20240724 | 111800 | 5348870060 | 8640 | 8680 | 8680 | 8640 | 676 |
| 595 | 20240724 | 111700 | 5343011640 | 8680 | 8670 | 8690 | 8650 | 1179 |
| 596 | 20240724 | 111600 | 5332782210 | 8670 | 8660 | 8690 | 8650 | 1517 |
| 597 | 20240724 | 111500 | 5319640400 | 8660 | 8680 | 8690 | 8650 | 1800 |
| 598 | 20240724 | 111400 | 5304046490 | 8690 | 8680 | 8700 | 8660 | 6530 |
| 599 | 20240724 | 111300 | 5247283170 | 8680 | 8680 | 8700 | 8670 | 3136 |
| 600 | 20240724 | 111200 | 5220038310 | 8680 | 8670 | 8680 | 8670 | 605 |
| 601 | 20240724 | 111100 | 5214791810 | 8660 | 8630 | 8660 | 8630 | 2421 |
| 602 | 20240724 | 111000 | 5193869470 | 8630 | 8630 | 8630 | 8630 | 676 |
| 603 | 20240724 | 110900 | 5188035590 | 8630 | 8640 | 8650 | 8610 | 824 |
| 604 | 20240724 | 110800 | 5180921620 | 8650 | 8640 | 8660 | 8600 | 4482 |
| 605 | 20240724 | 110700 | 5142273880 | 8640 | 8690 | 8690 | 8640 | 3434 |
| 606 | 20240724 | 110600 | 5112555690 | 8690 | 8690 | 8700 | 8670 | 1325 |
| 607 | 20240724 | 110500 | 5101047620 | 8690 | 8700 | 8700 | 8680 | 1598 |
| 608 | 20240724 | 110400 | 5087158320 | 8700 | 8700 | 8700 | 8700 | 2420 |
| 609 | 20240724 | 110300 | 5066104320 | 8690 | 8700 | 8710 | 8690 | 6394 |
| 610 | 20240724 | 110200 | 5010475890 | 8700 | 8660 | 8700 | 8660 | 5107 |
| 611 | 20240724 | 110100 | 4966102240 | 8660 | 8650 | 8660 | 8640 | 2179 |
| 612 | 20240724 | 110000 | 4947249300 | 8640 | 8650 | 8650 | 8640 | 1772 |
| 613 | 20240724 | 105900 | 4931922810 | 8650 | 8640 | 8650 | 8630 | 2736 |
| 614 | 20240724 | 105800 | 4908263850 | 8640 | 8640 | 8650 | 8630 | 4740 |
| 615 | 20240724 | 105700 | 4867303370 | 8640 | 8630 | 8640 | 8610 | 2188 |
| 616 | 20240724 | 105600 | 4848423100 | 8630 | 8640 | 8640 | 8630 | 1174 |
| 617 | 20240724 | 105500 | 4838281310 | 8610 | 8620 | 8640 | 8600 | 6889 |
| 618 | 20240724 | 105400 | 4778892040 | 8620 | 8650 | 8670 | 8620 | 6424 |
| 619 | 20240724 | 105300 | 4723379210 | 8620 | 8680 | 8690 | 8620 | 9289 |
| 620 | 20240724 | 105200 | 4643059340 | 8680 | 8680 | 8680 | 8660 | 1580 |
| 621 | 20240724 | 105100 | 4629351970 | 8680 | 8690 | 8690 | 8660 | 6799 |
| 622 | 20240724 | 105000 | 4570359370 | 8680 | 8690 | 8690 | 8680 | 2926 |
| 623 | 20240724 | 104900 | 4544934550 | 8680 | 8680 | 8690 | 8670 | 6187 |
| 624 | 20240724 | 104800 | 4491232140 | 8680 | 8670 | 8680 | 8650 | 6240 |
| 625 | 20240724 | 104700 | 4437131060 | 8670 | 8650 | 8670 | 8640 | 6190 |
| 626 | 20240724 | 104600 | 4383505460 | 8660 | 8650 | 8660 | 8640 | 4212 |
| 627 | 20240724 | 104500 | 4347068870 | 8640 | 8600 | 8650 | 8590 | 10809 |
| 628 | 20240724 | 104400 | 4253804780 | 8590 | 8630 | 8630 | 8590 | 5624 |
| 629 | 20240724 | 104300 | 4205336880 | 8620 | 8600 | 8620 | 8600 | 11836 |
| 630 | 20240724 | 104200 | 4103380130 | 8580 | 8590 | 8610 | 8570 | 7395 |
| 631 | 20240724 | 104100 | 4039803420 | 8590 | 8590 | 8590 | 8580 | 1832 |
| 632 | 20240724 | 104000 | 4024069450 | 8590 | 8580 | 8590 | 8570 | 1752 |
| 633 | 20240724 | 103900 | 4009029870 | 8580 | 8580 | 8590 | 8550 | 1762 |
| 634 | 20240724 | 103800 | 3993924550 | 8590 | 8590 | 8590 | 8580 | 1460 |
| 635 | 20240724 | 103700 | 3981388730 | 8590 | 8580 | 8590 | 8580 | 1121 |
| 636 | 20240724 | 103600 | 3971769580 | 8580 | 8560 | 8580 | 8560 | 1824 |
| 637 | 20240724 | 103500 | 3956124360 | 8570 | 8590 | 8590 | 8560 | 6793 |
| 638 | 20240724 | 103400 | 3897907560 | 8590 | 8590 | 8590 | 8580 | 3012 |
| 639 | 20240724 | 103300 | 3872042100 | 8590 | 8590 | 8590 | 8580 | 2379 |
| 640 | 20240724 | 103200 | 3851608340 | 8580 | 8580 | 8590 | 8570 | 3254 |
| 641 | 20240724 | 103100 | 3823695360 | 8580 | 8560 | 8590 | 8560 | 6519 |
| 642 | 20240724 | 103000 | 3767782190 | 8560 | 8550 | 8570 | 8500 | 3261 |
| 643 | 20240724 | 102900 | 3739887550 | 8550 | 8530 | 8550 | 8510 | 5542 |
| 644 | 20240724 | 102800 | 3692596920 | 8530 | 8510 | 8530 | 8510 | 4422 |
| 645 | 20240724 | 102700 | 3654922800 | 8510 | 8480 | 8520 | 8480 | 8883 |
| 646 | 20240724 | 102600 | 3579352490 | 8500 | 8500 | 8500 | 8490 | 1131 |
| 647 | 20240724 | 102500 | 3569749420 | 8490 | 8500 | 8510 | 8490 | 3938 |
| 648 | 20240724 | 102400 | 3536298540 | 8500 | 8510 | 8510 | 8500 | 1621 |
| 649 | 20240724 | 102300 | 3522514060 | 8500 | 8490 | 8510 | 8480 | 4282 |
| 650 | 20240724 | 102200 | 3486104900 | 8480 | 8480 | 8500 | 8480 | 821 |
| 651 | 20240724 | 102100 | 3479134680 | 8470 | 8470 | 8500 | 8470 | 1921 |
| 652 | 20240724 | 102000 | 3462836740 | 8470 | 8440 | 8480 | 8440 | 1522 |
| 653 | 20240724 | 101900 | 3449964220 | 8430 | 8430 | 8440 | 8430 | 317 |
| 654 | 20240724 | 101800 | 3447291850 | 8440 | 8440 | 8480 | 8420 | 1389 |
| 655 | 20240724 | 101700 | 3435587320 | 8430 | 8470 | 8490 | 8430 | 2516 |
| 656 | 20240724 | 101600 | 3414291050 | 8470 | 8440 | 8470 | 8440 | 616 |
| 657 | 20240724 | 101500 | 3409084880 | 8440 | 8420 | 8440 | 8420 | 1192 |
| 658 | 20240724 | 101400 | 3399041110 | 8420 | 8430 | 8440 | 8410 | 6789 |
| 659 | 20240724 | 101300 | 3341930560 | 8440 | 8450 | 8460 | 8440 | 1543 |
| 660 | 20240724 | 101200 | 3328895000 | 8430 | 8430 | 8440 | 8430 | 638 |
| 661 | 20240724 | 101100 | 3323513000 | 8450 | 8450 | 8450 | 8420 | 4494 |
| 662 | 20240724 | 101000 | 3285628850 | 8440 | 8470 | 8490 | 8440 | 1717 |
| 663 | 20240724 | 100900 | 3271106970 | 8460 | 8480 | 8490 | 8460 | 1988 |
| 664 | 20240724 | 100800 | 3254265460 | 8470 | 8500 | 8510 | 8470 | 3597 |
| 665 | 20240724 | 100700 | 3223758410 | 8510 | 8510 | 8510 | 8490 | 1387 |
| 666 | 20240724 | 100600 | 3211965090 | 8510 | 8500 | 8510 | 8490 | 13709 |
| 667 | 20240724 | 100500 | 3095370870 | 8500 | 8490 | 8500 | 8480 | 838 |
| 668 | 20240724 | 100400 | 3088259320 | 8490 | 8490 | 8490 | 8470 | 2342 |
| 669 | 20240724 | 100300 | 3068382460 | 8460 | 8490 | 8490 | 8450 | 1138 |
| 670 | 20240724 | 100200 | 3058745240 | 8490 | 8470 | 8490 | 8430 | 2108 |
| 671 | 20240724 | 100100 | 3040922980 | 8460 | 8450 | 8460 | 8450 | 1174 |
| 672 | 20240724 | 100000 | 3031002340 | 8420 | 8450 | 8450 | 8420 | 3348 |
| 673 | 20240724 | 095900 | 3002778450 | 8430 | 8450 | 8450 | 8430 | 3600 |
| 674 | 20240724 | 095800 | 2972420200 | 8450 | 8450 | 8450 | 8440 | 2000 |
| 675 | 20240724 | 095700 | 2955524060 | 8450 | 8430 | 8450 | 8430 | 1689 |
| 676 | 20240724 | 095600 | 2941275340 | 8440 | 8450 | 8450 | 8430 | 1999 |
| 677 | 20240724 | 095500 | 2924394850 | 8460 | 8480 | 8480 | 8450 | 465 |
| 678 | 20240724 | 095400 | 2920455310 | 8480 | 8460 | 8480 | 8440 | 2438 |
| 679 | 20240724 | 095300 | 2899862730 | 8440 | 8500 | 8500 | 8440 | 5880 |
| 680 | 20240724 | 095200 | 2850140820 | 8500 | 8500 | 8510 | 8480 | 1619 |
| 681 | 20240724 | 095100 | 2836384770 | 8500 | 8510 | 8520 | 8500 | 4244 |
| 682 | 20240724 | 095000 | 2800259420 | 8510 | 8500 | 8510 | 8500 | 707 |
| 683 | 20240724 | 094900 | 2794248630 | 8490 | 8510 | 8510 | 8490 | 1029 |
| 684 | 20240724 | 094800 | 2785504330 | 8490 | 8500 | 8520 | 8490 | 723 |
| 685 | 20240724 | 094700 | 2779348960 | 8500 | 8510 | 8520 | 8500 | 1321 |
| 686 | 20240724 | 094600 | 2768115400 | 8510 | 8510 | 8530 | 8510 | 926 |
| 687 | 20240724 | 094500 | 2760224630 | 8500 | 8530 | 8530 | 8500 | 1850 |
| 688 | 20240724 | 094400 | 2744470740 | 8530 | 8540 | 8540 | 8520 | 891 |
| 689 | 20240724 | 094300 | 2736872670 | 8530 | 8510 | 8530 | 8480 | 7194 |
| 690 | 20240724 | 094200 | 2675705700 | 8510 | 8530 | 8530 | 8510 | 2227 |
| 691 | 20240724 | 094100 | 2656719870 | 8530 | 8530 | 8550 | 8520 | 3899 |
| 692 | 20240724 | 094000 | 2623438950 | 8540 | 8540 | 8540 | 8520 | 1760 |
| 693 | 20240724 | 093900 | 2608417150 | 8540 | 8530 | 8540 | 8520 | 2348 |
| 694 | 20240724 | 093800 | 2588391250 | 8530 | 8520 | 8530 | 8520 | 2310 |
| 695 | 20240724 | 093700 | 2568702700 | 8510 | 8500 | 8510 | 8500 | 1323 |
| 696 | 20240724 | 093600 | 2557448170 | 8500 | 8480 | 8510 | 8480 | 5694 |
| 697 | 20240724 | 093500 | 2509067490 | 8480 | 8480 | 8490 | 8470 | 280 |
| 698 | 20240724 | 093400 | 2506693020 | 8470 | 8470 | 8490 | 8460 | 4578 |
| 699 | 20240724 | 093300 | 2467928220 | 8470 | 8430 | 8470 | 8420 | 5292 |
| 700 | 20240724 | 093200 | 2423268290 | 8430 | 8430 | 8430 | 8410 | 2559 |
| 701 | 20240724 | 093100 | 2401719900 | 8450 | 8410 | 8460 | 8400 | 4280 |
| 702 | 20240724 | 093000 | 2365662180 | 8410 | 8470 | 8480 | 8400 | 12105 |
| 703 | 20240724 | 092900 | 2263761690 | 8480 | 8490 | 8490 | 8470 | 1837 |
| 704 | 20240724 | 092800 | 2248172480 | 8490 | 8510 | 8510 | 8480 | 596 |
| 705 | 20240724 | 092700 | 2243108190 | 8510 | 8500 | 8520 | 8490 | 2443 |
| 706 | 20240724 | 092600 | 2222348110 | 8510 | 8500 | 8520 | 8480 | 1913 |
| 707 | 20240724 | 092500 | 2206069210 | 8500 | 8530 | 8530 | 8480 | 2311 |
| 708 | 20240724 | 092400 | 2186413200 | 8500 | 8540 | 8550 | 8500 | 3323 |
| 709 | 20240724 | 092300 | 2158100280 | 8530 | 8550 | 8560 | 8530 | 2328 |
| 710 | 20240724 | 092200 | 2138212580 | 8560 | 8540 | 8560 | 8540 | 3351 |
| 711 | 20240724 | 092100 | 2109574860 | 8530 | 8470 | 8550 | 8450 | 4189 |
| 712 | 20240724 | 092000 | 2074030830 | 8460 | 8550 | 8550 | 8450 | 5701 |
| 713 | 20240724 | 091900 | 2025612150 | 8530 | 8510 | 8560 | 8500 | 1782 |
| 714 | 20240724 | 091800 | 2010395180 | 8500 | 8620 | 8620 | 8490 | 9220 |
| 715 | 20240724 | 091700 | 1931428790 | 8620 | 8560 | 8620 | 8530 | 37909 |
| 716 | 20240724 | 091600 | 1605771680 | 8560 | 8530 | 8560 | 8500 | 14780 |
| 717 | 20240724 | 091500 | 1479599720 | 8540 | 8490 | 8540 | 8490 | 3750 |
| 718 | 20240724 | 091400 | 1447649720 | 8490 | 8450 | 8500 | 8450 | 4583 |
| 719 | 20240724 | 091300 | 1408768170 | 8460 | 8530 | 8530 | 8440 | 15425 |
| 720 | 20240724 | 091200 | 1278025650 | 8530 | 8470 | 8540 | 8470 | 22384 |
| 721 | 20240724 | 091100 | 1087117780 | 8470 | 8450 | 8600 | 8450 | 34492 |
| 722 | 20240724 | 091000 | 793104400 | 8440 | 8350 | 8460 | 8330 | 22010 |
| 723 | 20240724 | 090900 | 608397850 | 8350 | 8360 | 8400 | 8320 | 5595 |
| 724 | 20240724 | 090800 | 561676150 | 8400 | 8390 | 8440 | 8370 | 15619 |
| 725 | 20240724 | 090700 | 430417170 | 8390 | 8330 | 8400 | 8320 | 9027 |
| 726 | 20240724 | 090600 | 354925330 | 8340 | 8300 | 8340 | 8270 | 6581 |
| 727 | 20240724 | 090500 | 300245220 | 8300 | 8320 | 8330 | 8290 | 2002 |
| 728 | 20240724 | 090400 | 283601650 | 8320 | 8260 | 8320 | 8250 | 9488 |
| 729 | 20240724 | 090300 | 204868400 | 8250 | 8280 | 8280 | 8160 | 6662 |
| 730 | 20240724 | 090200 | 150058010 | 8280 | 8290 | 8290 | 8250 | 928 |
| 731 | 20240724 | 090100 | 142370690 | 8250 | 8270 | 8290 | 8240 | 1805 |
| 732 | 20240724 | 090000 | 127441240 | 8270 | 8310 | 8320 | 8210 | 15375 |