36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 3 | 20240805 | 211100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20240805 | 211000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20240805 | 210900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20240805 | 210800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20240805 | 210700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20240805 | 210600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20240805 | 210500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20240805 | 210400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20240805 | 210300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20240805 | 210200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20240805 | 210100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20240805 | 210000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20240805 | 205900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20240805 | 205800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20240805 | 205700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20240805 | 205600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20240805 | 205500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20240805 | 205400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20240805 | 205300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20240805 | 205200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20240805 | 205100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20240805 | 205000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20240805 | 204900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20240805 | 204800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20240805 | 204700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20240805 | 204600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20240805 | 204500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20240805 | 204400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20240805 | 204300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20240805 | 204200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 33 | 20240805 | 204100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20240805 | 204000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20240805 | 203900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20240805 | 203800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20240805 | 203700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20240805 | 203600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20240805 | 203500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20240805 | 203400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20240805 | 203300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20240805 | 203200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20240805 | 203100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20240805 | 203000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20240805 | 202900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20240805 | 202800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20240805 | 202700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20240805 | 202600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20240805 | 202500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20240805 | 202400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20240805 | 202300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20240805 | 202200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20240805 | 202100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20240805 | 202000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20240805 | 201900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20240805 | 201800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20240805 | 201700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20240805 | 201600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20240805 | 201500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20240805 | 201400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20240805 | 201300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20240805 | 201200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 63 | 20240805 | 201100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20240805 | 201000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20240805 | 200900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20240805 | 200800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20240805 | 200700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20240805 | 200600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20240805 | 200500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20240805 | 200400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20240805 | 200300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20240805 | 200200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20240805 | 200100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20240805 | 200000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20240805 | 195900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20240805 | 195800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20240805 | 195700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20240805 | 195600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20240805 | 195500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20240805 | 195400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20240805 | 195300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20240805 | 195200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20240805 | 195100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20240805 | 195000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20240805 | 194900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20240805 | 194800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20240805 | 194700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20240805 | 194600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20240805 | 194500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20240805 | 194400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20240805 | 194300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20240805 | 194200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 93 | 20240805 | 194100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20240805 | 194000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20240805 | 193900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20240805 | 193800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20240805 | 193700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20240805 | 193600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20240805 | 193500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20240805 | 193400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20240805 | 193300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20240805 | 193200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20240805 | 193100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20240805 | 193000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20240805 | 192900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20240805 | 192800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20240805 | 192700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20240805 | 192600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20240805 | 192500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20240805 | 192400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20240805 | 192300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20240805 | 192200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20240805 | 192100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20240805 | 192000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20240805 | 191900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20240805 | 191800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20240805 | 191700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20240805 | 191600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20240805 | 191500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20240805 | 191400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20240805 | 191300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20240805 | 191200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 123 | 20240805 | 191100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20240805 | 191000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20240805 | 190900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20240805 | 190800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20240805 | 190700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20240805 | 190600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20240805 | 190500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20240805 | 190400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20240805 | 190300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20240805 | 190200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20240805 | 190100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20240805 | 190000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20240805 | 185900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20240805 | 185800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20240805 | 185700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20240805 | 185600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20240805 | 185500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20240805 | 185400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20240805 | 185300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20240805 | 185200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20240805 | 185100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20240805 | 185000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20240805 | 184900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20240805 | 184800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20240805 | 184700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20240805 | 184600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20240805 | 184500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20240805 | 184400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20240805 | 184300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20240805 | 184200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 153 | 20240805 | 184100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20240805 | 184000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20240805 | 183900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20240805 | 183800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20240805 | 183700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20240805 | 183600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20240805 | 183500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20240805 | 183400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20240805 | 183300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20240805 | 183200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20240805 | 183100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20240805 | 183000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20240805 | 182900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20240805 | 182800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20240805 | 182700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20240805 | 182600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20240805 | 182500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20240805 | 182400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20240805 | 182300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20240805 | 182200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20240805 | 182100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20240805 | 182000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20240805 | 181900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20240805 | 181800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20240805 | 181700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20240805 | 181600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20240805 | 181500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20240805 | 181400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20240805 | 181300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20240805 | 181200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 183 | 20240805 | 181100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20240805 | 181000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20240805 | 180900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20240805 | 180800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20240805 | 180700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20240805 | 180600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20240805 | 180500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20240805 | 180400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20240805 | 180300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20240805 | 180200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20240805 | 180100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20240805 | 180000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20240805 | 175900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20240805 | 175800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20240805 | 175700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20240805 | 175600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20240805 | 175500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20240805 | 175400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20240805 | 175300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20240805 | 175200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20240805 | 175100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20240805 | 175000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20240805 | 174900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 206 | 20240805 | 174800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20240805 | 174700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20240805 | 174600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20240805 | 174500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20240805 | 174400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20240805 | 174300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20240805 | 174200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 213 | 20240805 | 174100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20240805 | 174000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20240805 | 173900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20240805 | 173800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 217 | 20240805 | 173700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 218 | 20240805 | 173600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 219 | 20240805 | 173500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 220 | 20240805 | 173400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 221 | 20240805 | 173300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 222 | 20240805 | 173200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 223 | 20240805 | 173100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 224 | 20240805 | 173000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 225 | 20240805 | 172900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 226 | 20240805 | 172800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 227 | 20240805 | 172700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 228 | 20240805 | 172600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 229 | 20240805 | 172500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 230 | 20240805 | 172400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 231 | 20240805 | 172300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 232 | 20240805 | 172200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 233 | 20240805 | 172100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 234 | 20240805 | 172000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 235 | 20240805 | 171900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 236 | 20240805 | 171800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 237 | 20240805 | 171700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 238 | 20240805 | 171600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 239 | 20240805 | 171500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 240 | 20240805 | 171400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 241 | 20240805 | 171300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 242 | 20240805 | 171200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 243 | 20240805 | 171100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 244 | 20240805 | 171000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 245 | 20240805 | 170900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 246 | 20240805 | 170800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 247 | 20240805 | 170700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 248 | 20240805 | 170600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 249 | 20240805 | 170500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 250 | 20240805 | 170400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 251 | 20240805 | 170300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 252 | 20240805 | 170200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 253 | 20240805 | 170100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 254 | 20240805 | 170000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 255 | 20240805 | 165900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 256 | 20240805 | 165800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 257 | 20240805 | 165700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 258 | 20240805 | 165600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 259 | 20240805 | 165500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 260 | 20240805 | 165400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 261 | 20240805 | 165300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 262 | 20240805 | 165200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 263 | 20240805 | 165100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 264 | 20240805 | 165000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 265 | 20240805 | 164900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 266 | 20240805 | 164800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 267 | 20240805 | 164700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 268 | 20240805 | 164600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 269 | 20240805 | 164500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 270 | 20240805 | 164400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 271 | 20240805 | 164300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 272 | 20240805 | 164200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 273 | 20240805 | 164100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 274 | 20240805 | 164000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 275 | 20240805 | 163900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 276 | 20240805 | 163800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 277 | 20240805 | 163700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 278 | 20240805 | 163600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 279 | 20240805 | 163500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 280 | 20240805 | 163400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 281 | 20240805 | 163300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 282 | 20240805 | 163200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 283 | 20240805 | 163100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 284 | 20240805 | 163000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 285 | 20240805 | 162900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 286 | 20240805 | 162800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 287 | 20240805 | 162700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 288 | 20240805 | 162600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 289 | 20240805 | 162500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 290 | 20240805 | 162400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 291 | 20240805 | 162300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 292 | 20240805 | 162200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 293 | 20240805 | 162100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 294 | 20240805 | 162000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 295 | 20240805 | 161900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 296 | 20240805 | 161800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 297 | 20240805 | 161700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 298 | 20240805 | 161600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 299 | 20240805 | 161500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 300 | 20240805 | 161400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 301 | 20240805 | 161300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 302 | 20240805 | 161200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 303 | 20240805 | 161100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 304 | 20240805 | 161000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 305 | 20240805 | 160900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 306 | 20240805 | 160800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 307 | 20240805 | 160700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 308 | 20240805 | 160600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 309 | 20240805 | 160500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 310 | 20240805 | 160400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 311 | 20240805 | 160300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 312 | 20240805 | 160200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 313 | 20240805 | 160100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 314 | 20240805 | 160000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 315 | 20240805 | 155900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 316 | 20240805 | 155800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 317 | 20240805 | 155700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 318 | 20240805 | 155600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 319 | 20240805 | 155500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20240805 | 155400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20240805 | 155300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20240805 | 155200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20240805 | 155100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20240805 | 155000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20240805 | 154900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20240805 | 154800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20240805 | 154700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20240805 | 154600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20240805 | 154500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 330 | 20240805 | 154400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 331 | 20240805 | 154300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 332 | 20240805 | 154200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 333 | 20240805 | 154100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 334 | 20240805 | 154000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 335 | 20240805 | 153900 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20240805 | 153800 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20240805 | 153700 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20240805 | 153600 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20240805 | 153500 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20240805 | 153400 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20240805 | 153300 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20240805 | 153200 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20240805 | 153100 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20240805 | 153000 | 9068594060 | 6570 | 6570 | 6570 | 6570 | 8649 |
| 345 | 20240805 | 152900 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 346 | 20240805 | 152800 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 347 | 20240805 | 152700 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 348 | 20240805 | 152600 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 349 | 20240805 | 152500 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 350 | 20240805 | 152400 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 351 | 20240805 | 152300 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 352 | 20240805 | 152200 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 353 | 20240805 | 152100 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 354 | 20240805 | 152000 | 9011770130 | 6510 | 6510 | 6510 | 6510 | 0 |
| 355 | 20240805 | 151900 | 9011770130 | 6510 | 6510 | 6600 | 6500 | 8350 |
| 356 | 20240805 | 151800 | 8957160440 | 6510 | 6600 | 6600 | 6510 | 2247 |
| 357 | 20240805 | 151700 | 8942462870 | 6530 | 6590 | 6600 | 6530 | 9223 |
| 358 | 20240805 | 151600 | 8881773550 | 6550 | 6540 | 6590 | 6500 | 2472 |
| 359 | 20240805 | 151500 | 8865560880 | 6590 | 6590 | 6600 | 6510 | 8900 |
| 360 | 20240805 | 151400 | 8807279550 | 6590 | 6460 | 6590 | 6460 | 14293 |
| 361 | 20240805 | 151300 | 8714145150 | 6490 | 6440 | 6490 | 6430 | 4619 |
| 362 | 20240805 | 151200 | 8684357530 | 6420 | 6390 | 6450 | 6390 | 9570 |
| 363 | 20240805 | 151100 | 8622863160 | 6380 | 6400 | 6410 | 6360 | 5788 |
| 364 | 20240805 | 151000 | 8585845300 | 6400 | 6410 | 6450 | 6370 | 3991 |
| 365 | 20240805 | 150900 | 8560294510 | 6410 | 6420 | 6460 | 6380 | 2698 |
| 366 | 20240805 | 150800 | 8542984630 | 6420 | 6370 | 6450 | 6370 | 2895 |
| 367 | 20240805 | 150700 | 8524419800 | 6370 | 6350 | 6400 | 6310 | 6034 |
| 368 | 20240805 | 150600 | 8486069110 | 6320 | 6370 | 6400 | 6320 | 6583 |
| 369 | 20240805 | 150500 | 8444142090 | 6370 | 6480 | 6490 | 6360 | 12801 |
| 370 | 20240805 | 150400 | 8361989670 | 6480 | 6470 | 6490 | 6400 | 9031 |
| 371 | 20240805 | 150300 | 8303746680 | 6460 | 6480 | 6490 | 6450 | 6215 |
| 372 | 20240805 | 150200 | 8263495230 | 6480 | 6480 | 6490 | 6430 | 3589 |
| 373 | 20240805 | 150100 | 8240238040 | 6480 | 6380 | 6480 | 6350 | 11306 |
| 374 | 20240805 | 150000 | 8167515200 | 6440 | 6430 | 6490 | 6340 | 13355 |
| 375 | 20240805 | 145900 | 8081691680 | 6480 | 6330 | 6480 | 6250 | 11898 |
| 376 | 20240805 | 145800 | 8006496870 | 6290 | 6300 | 6300 | 6160 | 3498 |
| 377 | 20240805 | 145700 | 7984621470 | 6220 | 6350 | 6350 | 6150 | 14679 |
| 378 | 20240805 | 145600 | 7893459370 | 6250 | 6100 | 6250 | 6070 | 9065 |
| 379 | 20240805 | 145500 | 7837440610 | 6040 | 6050 | 6120 | 6000 | 17150 |
| 380 | 20240805 | 145400 | 7733335500 | 6050 | 6040 | 6110 | 6040 | 4714 |
| 381 | 20240805 | 145300 | 7704786650 | 6010 | 6080 | 6120 | 6010 | 15793 |
| 382 | 20240805 | 145200 | 7609064720 | 6120 | 6170 | 6170 | 6050 | 4147 |
| 383 | 20240805 | 145100 | 7583918520 | 6040 | 6200 | 6200 | 6020 | 24069 |
| 384 | 20240805 | 145000 | 7437512200 | 6190 | 6200 | 6220 | 6120 | 15282 |
| 385 | 20240805 | 144900 | 7343135140 | 6220 | 6350 | 6410 | 6210 | 58040 |
| 386 | 20240805 | 144800 | 6977930890 | 6410 | 6500 | 6500 | 6330 | 23395 |
| 387 | 20240805 | 144700 | 6828983360 | 6480 | 6470 | 6510 | 6400 | 5846 |
| 388 | 20240805 | 144600 | 6791396430 | 6480 | 6500 | 6510 | 6470 | 28144 |
| 389 | 20240805 | 144500 | 6608941340 | 6500 | 6430 | 6510 | 6430 | 7265 |
| 390 | 20240805 | 144400 | 6561744250 | 6410 | 6480 | 6530 | 6400 | 11963 |
| 391 | 20240805 | 144300 | 6484582120 | 6470 | 6460 | 6510 | 6390 | 6497 |
| 392 | 20240805 | 144200 | 6442573040 | 6460 | 6460 | 6460 | 6300 | 11142 |
| 393 | 20240805 | 144100 | 6371612550 | 6460 | 6410 | 6490 | 6400 | 7295 |
| 394 | 20240805 | 144000 | 6324636750 | 6410 | 6410 | 6440 | 6390 | 14510 |
| 395 | 20240805 | 143900 | 6231644750 | 6400 | 6470 | 6470 | 6400 | 11420 |
| 396 | 20240805 | 143800 | 6158353230 | 6470 | 6500 | 6510 | 6470 | 3156 |
| 397 | 20240805 | 143700 | 6137882400 | 6500 | 6510 | 6580 | 6440 | 21400 |
| 398 | 20240805 | 143600 | 5999054150 | 6510 | 6580 | 6600 | 6510 | 9258 |
| 399 | 20240805 | 143500 | 5938513210 | 6580 | 6570 | 6610 | 6560 | 3179 |
| 400 | 20240805 | 143400 | 5917631210 | 6570 | 6590 | 6620 | 6570 | 3257 |
| 401 | 20240805 | 143300 | 5896186930 | 6590 | 6590 | 6590 | 6580 | 1042 |
| 402 | 20240805 | 143200 | 5889321840 | 6570 | 6590 | 6630 | 6560 | 10162 |
| 403 | 20240805 | 143100 | 5822480520 | 6590 | 6600 | 6640 | 6580 | 14678 |
| 404 | 20240805 | 143000 | 5725721510 | 6610 | 6610 | 6650 | 6600 | 2207 |
| 405 | 20240805 | 142900 | 5711122160 | 6620 | 6600 | 6620 | 6600 | 10108 |
| 406 | 20240805 | 142800 | 5644387130 | 6600 | 6620 | 6620 | 6600 | 5143 |
| 407 | 20240805 | 142700 | 5610428220 | 6620 | 6640 | 6640 | 6620 | 4424 |
| 408 | 20240805 | 142600 | 5581124930 | 6650 | 6660 | 6660 | 6650 | 9838 |
| 409 | 20240805 | 142500 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 410 | 20240805 | 142400 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 411 | 20240805 | 142300 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 412 | 20240805 | 142200 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 413 | 20240805 | 142100 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 414 | 20240805 | 142000 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 415 | 20240805 | 141900 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 416 | 20240805 | 141800 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 417 | 20240805 | 141700 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 418 | 20240805 | 141600 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 419 | 20240805 | 141500 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 420 | 20240805 | 141400 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 421 | 20240805 | 141300 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 422 | 20240805 | 141200 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 423 | 20240805 | 141100 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 424 | 20240805 | 141000 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 425 | 20240805 | 140900 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 426 | 20240805 | 140800 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 427 | 20240805 | 140700 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 428 | 20240805 | 140600 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 429 | 20240805 | 140500 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 430 | 20240805 | 140400 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 431 | 20240805 | 140300 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 432 | 20240805 | 140200 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 433 | 20240805 | 140100 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 434 | 20240805 | 140000 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 435 | 20240805 | 135900 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 436 | 20240805 | 135800 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 437 | 20240805 | 135700 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 438 | 20240805 | 135600 | 5515638930 | 6680 | 6680 | 6680 | 6680 | 0 |
| 439 | 20240805 | 135500 | 5515638930 | 6680 | 6680 | 6680 | 6660 | 751 |
| 440 | 20240805 | 135400 | 5510622720 | 6680 | 6670 | 6690 | 6660 | 283 |
| 441 | 20240805 | 135300 | 5508732560 | 6670 | 6670 | 6670 | 6660 | 386 |
| 442 | 20240805 | 135200 | 5506158450 | 6670 | 6700 | 6700 | 6670 | 231 |
| 443 | 20240805 | 135100 | 5504616320 | 6680 | 6680 | 6700 | 6670 | 896 |
| 444 | 20240805 | 135000 | 5498625180 | 6680 | 6670 | 6680 | 6670 | 361 |
| 445 | 20240805 | 134900 | 5496216960 | 6680 | 6680 | 6680 | 6650 | 556 |
| 446 | 20240805 | 134800 | 5492508290 | 6680 | 6680 | 6680 | 6630 | 147 |
| 447 | 20240805 | 134700 | 5491531430 | 6630 | 6620 | 6680 | 6620 | 2022 |
| 448 | 20240805 | 134600 | 5478080390 | 6650 | 6640 | 6650 | 6640 | 90 |
| 449 | 20240805 | 134500 | 5477482450 | 6600 | 6620 | 6650 | 6600 | 1842 |
| 450 | 20240805 | 134400 | 5465296200 | 6620 | 6630 | 6630 | 6590 | 1569 |
| 451 | 20240805 | 134300 | 5454921450 | 6630 | 6610 | 6630 | 6600 | 11616 |
| 452 | 20240805 | 134200 | 5378186780 | 6620 | 6640 | 6670 | 6610 | 1925 |
| 453 | 20240805 | 134100 | 5365430380 | 6630 | 6620 | 6650 | 6610 | 915 |
| 454 | 20240805 | 134000 | 5359372970 | 6650 | 6650 | 6690 | 6600 | 36925 |
| 455 | 20240805 | 133900 | 5115471450 | 6690 | 6650 | 6700 | 6650 | 37 |
| 456 | 20240805 | 133800 | 5115224050 | 6700 | 6690 | 6700 | 6600 | 16787 |
| 457 | 20240805 | 133700 | 5004019970 | 6690 | 6680 | 6710 | 6680 | 2327 |
| 458 | 20240805 | 133600 | 4988472660 | 6690 | 6700 | 6720 | 6690 | 2038 |
| 459 | 20240805 | 133500 | 4974833500 | 6710 | 6690 | 6710 | 6690 | 555 |
| 460 | 20240805 | 133400 | 4971110200 | 6690 | 6700 | 6700 | 6690 | 771 |
| 461 | 20240805 | 133300 | 4965947830 | 6700 | 6700 | 6700 | 6700 | 114 |
| 462 | 20240805 | 133200 | 4965184030 | 6690 | 6700 | 6720 | 6690 | 1041 |
| 463 | 20240805 | 133100 | 4958208870 | 6710 | 6700 | 6710 | 6700 | 155 |
| 464 | 20240805 | 133000 | 4957170200 | 6700 | 6700 | 6710 | 6700 | 911 |
| 465 | 20240805 | 132900 | 4951065500 | 6700 | 6730 | 6730 | 6700 | 529 |
| 466 | 20240805 | 132800 | 4947518860 | 6730 | 6690 | 6730 | 6690 | 406 |
| 467 | 20240805 | 132700 | 4944792650 | 6710 | 6680 | 6710 | 6680 | 889 |
| 468 | 20240805 | 132600 | 4938853560 | 6680 | 6690 | 6690 | 6680 | 2738 |
| 469 | 20240805 | 132500 | 4920536580 | 6690 | 6690 | 6710 | 6690 | 902 |
| 470 | 20240805 | 132400 | 4914501720 | 6690 | 6690 | 6690 | 6680 | 476 |
| 471 | 20240805 | 132300 | 4911317480 | 6690 | 6700 | 6720 | 6690 | 641 |
| 472 | 20240805 | 132200 | 4907023480 | 6700 | 6700 | 6710 | 6700 | 1180 |
| 473 | 20240805 | 132100 | 4899117320 | 6700 | 6710 | 6710 | 6700 | 1917 |
| 474 | 20240805 | 132000 | 4886254350 | 6690 | 6700 | 6710 | 6690 | 690 |
| 475 | 20240805 | 131900 | 4881630120 | 6690 | 6680 | 6710 | 6680 | 556 |
| 476 | 20240805 | 131800 | 4877913780 | 6680 | 6680 | 6680 | 6670 | 2206 |
| 477 | 20240805 | 131700 | 4863194350 | 6680 | 6700 | 6700 | 6680 | 550 |
| 478 | 20240805 | 131600 | 4859512640 | 6690 | 6690 | 6690 | 6690 | 1140 |
| 479 | 20240805 | 131500 | 4851886040 | 6690 | 6710 | 6720 | 6690 | 647 |
| 480 | 20240805 | 131400 | 4847542100 | 6680 | 6690 | 6690 | 6680 | 669 |
| 481 | 20240805 | 131300 | 4843067560 | 6690 | 6690 | 6690 | 6680 | 3500 |
| 482 | 20240805 | 131200 | 4819682560 | 6720 | 6710 | 6720 | 6680 | 3323 |
| 483 | 20240805 | 131100 | 4797450550 | 6710 | 6720 | 6720 | 6710 | 785 |
| 484 | 20240805 | 131000 | 4792183000 | 6730 | 6700 | 6740 | 6700 | 55 |
| 485 | 20240805 | 130900 | 4791813310 | 6690 | 6710 | 6760 | 6690 | 3831 |
| 486 | 20240805 | 130800 | 4766023620 | 6710 | 6670 | 6710 | 6670 | 23 |
| 487 | 20240805 | 130700 | 4765869610 | 6670 | 6670 | 6670 | 6670 | 895 |
| 488 | 20240805 | 130600 | 4759899960 | 6740 | 6690 | 6740 | 6670 | 3400 |
| 489 | 20240805 | 130500 | 4737175330 | 6740 | 6690 | 6740 | 6680 | 8550 |
| 490 | 20240805 | 130400 | 4679961460 | 6690 | 6690 | 6700 | 6690 | 1341 |
| 491 | 20240805 | 130300 | 4670985040 | 6690 | 6730 | 6730 | 6690 | 24745 |
| 492 | 20240805 | 130200 | 4505129630 | 6740 | 6740 | 6750 | 6730 | 1377 |
| 493 | 20240805 | 130100 | 4495848250 | 6750 | 6720 | 6750 | 6700 | 6785 |
| 494 | 20240805 | 130000 | 4450288240 | 6720 | 6740 | 6760 | 6720 | 2851 |
| 495 | 20240805 | 125900 | 4431117200 | 6740 | 6750 | 6760 | 6740 | 2087 |
| 496 | 20240805 | 125800 | 4417046100 | 6750 | 6750 | 6750 | 6730 | 918 |
| 497 | 20240805 | 125700 | 4410863560 | 6750 | 6750 | 6750 | 6730 | 6909 |
| 498 | 20240805 | 125600 | 4364258290 | 6750 | 6750 | 6750 | 6750 | 0 |
| 499 | 20240805 | 125500 | 4364258290 | 6750 | 6750 | 6790 | 6750 | 5233 |
| 500 | 20240805 | 125400 | 4328913390 | 6790 | 6760 | 6790 | 6760 | 10937 |
| 501 | 20240805 | 125300 | 4254972960 | 6760 | 6800 | 6800 | 6760 | 9385 |
| 502 | 20240805 | 125200 | 4191294970 | 6800 | 6790 | 6800 | 6770 | 714 |
| 503 | 20240805 | 125100 | 4186444470 | 6790 | 6800 | 6800 | 6790 | 348 |
| 504 | 20240805 | 125000 | 4184078140 | 6800 | 6800 | 6810 | 6770 | 621 |
| 505 | 20240805 | 124900 | 4179855220 | 6800 | 6790 | 6800 | 6760 | 8504 |
| 506 | 20240805 | 124800 | 4122232000 | 6790 | 6800 | 6800 | 6790 | 27 |
| 507 | 20240805 | 124700 | 4122048550 | 6790 | 6790 | 6800 | 6790 | 502 |
| 508 | 20240805 | 124600 | 4118639810 | 6790 | 6810 | 6810 | 6790 | 580 |
| 509 | 20240805 | 124500 | 4114699050 | 6800 | 6790 | 6820 | 6790 | 361 |
| 510 | 20240805 | 124400 | 4112237520 | 6810 | 6780 | 6810 | 6780 | 2845 |
| 511 | 20240805 | 124300 | 4092886530 | 6780 | 6790 | 6790 | 6780 | 4022 |
| 512 | 20240805 | 124200 | 4065577220 | 6790 | 6820 | 6820 | 6790 | 992 |
| 513 | 20240805 | 124100 | 4058834940 | 6820 | 6800 | 6820 | 6800 | 7622 |
| 514 | 20240805 | 124000 | 4007002660 | 6800 | 6810 | 6840 | 6800 | 863 |
| 515 | 20240805 | 123900 | 4001130020 | 6810 | 6810 | 6840 | 6800 | 932 |
| 516 | 20240805 | 123800 | 3994771460 | 6810 | 6810 | 6810 | 6810 | 522 |
| 517 | 20240805 | 123700 | 3991216640 | 6810 | 6830 | 6850 | 6810 | 10821 |
| 518 | 20240805 | 123600 | 3917449430 | 6840 | 6840 | 6840 | 6840 | 184 |
| 519 | 20240805 | 123500 | 3916190870 | 6850 | 6830 | 6850 | 6820 | 1685 |
| 520 | 20240805 | 123400 | 3904681750 | 6830 | 6820 | 6850 | 6820 | 541 |
| 521 | 20240805 | 123300 | 3900990620 | 6820 | 6820 | 6820 | 6820 | 351 |
| 522 | 20240805 | 123200 | 3898596800 | 6850 | 6820 | 6850 | 6820 | 500 |
| 523 | 20240805 | 123100 | 3895185500 | 6820 | 6830 | 6840 | 6820 | 347 |
| 524 | 20240805 | 123000 | 3892815430 | 6830 | 6830 | 6830 | 6830 | 482 |
| 525 | 20240805 | 122900 | 3889523370 | 6820 | 6830 | 6830 | 6820 | 482 |
| 526 | 20240805 | 122800 | 3886231750 | 6830 | 6830 | 6830 | 6830 | 333 |
| 527 | 20240805 | 122700 | 3883957360 | 6830 | 6820 | 6860 | 6820 | 512 |
| 528 | 20240805 | 122600 | 3880446130 | 6820 | 6830 | 6840 | 6810 | 446 |
| 529 | 20240805 | 122500 | 3877406340 | 6830 | 6830 | 6830 | 6830 | 437 |
| 530 | 20240805 | 122400 | 3874421630 | 6830 | 6800 | 6830 | 6800 | 821 |
| 531 | 20240805 | 122300 | 3868837590 | 6800 | 6800 | 6810 | 6800 | 102 |
| 532 | 20240805 | 122200 | 3868143880 | 6800 | 6810 | 6810 | 6800 | 792 |
| 533 | 20240805 | 122100 | 3862750560 | 6830 | 6830 | 6830 | 6810 | 500 |
| 534 | 20240805 | 122000 | 3859335880 | 6800 | 6800 | 6830 | 6800 | 3476 |
| 535 | 20240805 | 121900 | 3835693260 | 6830 | 6800 | 6830 | 6800 | 1146 |
| 536 | 20240805 | 121800 | 3827900100 | 6800 | 6830 | 6830 | 6800 | 103 |
| 537 | 20240805 | 121700 | 3827198840 | 6820 | 6810 | 6830 | 6800 | 796 |
| 538 | 20240805 | 121600 | 3821780980 | 6800 | 6830 | 6830 | 6800 | 20 |
| 539 | 20240805 | 121500 | 3821644940 | 6810 | 6810 | 6840 | 6810 | 806 |
| 540 | 20240805 | 121400 | 3816155750 | 6830 | 6830 | 6830 | 6800 | 923 |
| 541 | 20240805 | 121300 | 3809852340 | 6830 | 6810 | 6840 | 6800 | 11008 |
| 542 | 20240805 | 121200 | 3734871140 | 6810 | 6820 | 6820 | 6810 | 458 |
| 543 | 20240805 | 121100 | 3731747780 | 6820 | 6870 | 6870 | 6820 | 972 |
| 544 | 20240805 | 121000 | 3725092340 | 6820 | 6810 | 6890 | 6810 | 1037 |
| 545 | 20240805 | 120900 | 3717987590 | 6810 | 6810 | 6810 | 6810 | 458 |
| 546 | 20240805 | 120800 | 3714868610 | 6810 | 6820 | 6820 | 6800 | 2833 |
| 547 | 20240805 | 120700 | 3695572530 | 6830 | 6830 | 6830 | 6820 | 558 |
| 548 | 20240805 | 120600 | 3691761590 | 6830 | 6850 | 6860 | 6830 | 826 |
| 549 | 20240805 | 120500 | 3686107450 | 6870 | 6880 | 6880 | 6870 | 2166 |
| 550 | 20240805 | 120400 | 3671227000 | 6880 | 6880 | 6880 | 6870 | 1066 |
| 551 | 20240805 | 120300 | 3663893050 | 6880 | 6880 | 6880 | 6870 | 221 |
| 552 | 20240805 | 120200 | 3662372810 | 6870 | 6820 | 6870 | 6820 | 1119 |
| 553 | 20240805 | 120100 | 3654686330 | 6860 | 6830 | 6860 | 6810 | 1137 |
| 554 | 20240805 | 120000 | 3646912960 | 6820 | 6820 | 6820 | 6800 | 2148 |
| 555 | 20240805 | 115900 | 3632274710 | 6800 | 6800 | 6860 | 6800 | 1286 |
| 556 | 20240805 | 115800 | 3623529850 | 6800 | 6800 | 6810 | 6800 | 332 |
| 557 | 20240805 | 115700 | 3621271250 | 6800 | 6810 | 6810 | 6800 | 1130 |
| 558 | 20240805 | 115600 | 3613579600 | 6820 | 6840 | 6910 | 6800 | 1155 |
| 559 | 20240805 | 115500 | 3605680120 | 6810 | 6810 | 6810 | 6790 | 1519 |
| 560 | 20240805 | 115400 | 3595342970 | 6840 | 6830 | 6860 | 6810 | 586 |
| 561 | 20240805 | 115300 | 3591336140 | 6790 | 6790 | 6800 | 6790 | 360 |
| 562 | 20240805 | 115200 | 3588890740 | 6790 | 6800 | 6820 | 6790 | 1164 |
| 563 | 20240805 | 115100 | 3580984820 | 6790 | 6800 | 6820 | 6790 | 5395 |
| 564 | 20240805 | 115000 | 3544300830 | 6810 | 6800 | 6810 | 6800 | 1308 |
| 565 | 20240805 | 114900 | 3535395450 | 6800 | 6810 | 6810 | 6800 | 1568 |
| 566 | 20240805 | 114800 | 3524722440 | 6810 | 6820 | 6820 | 6810 | 747 |
| 567 | 20240805 | 114700 | 3519634310 | 6820 | 6820 | 6820 | 6820 | 744 |
| 568 | 20240805 | 114600 | 3514560230 | 6820 | 6840 | 6860 | 6820 | 1750 |
| 569 | 20240805 | 114500 | 3502617670 | 6840 | 6830 | 6840 | 6820 | 1040 |
| 570 | 20240805 | 114400 | 3495508660 | 6820 | 6840 | 6840 | 6820 | 932 |
| 571 | 20240805 | 114300 | 3489138540 | 6840 | 6810 | 6840 | 6810 | 716 |
| 572 | 20240805 | 114200 | 3484262520 | 6810 | 6830 | 6840 | 6810 | 5416 |
| 573 | 20240805 | 114100 | 3447341120 | 6830 | 6830 | 6830 | 6820 | 701 |
| 574 | 20240805 | 114000 | 3442555310 | 6830 | 6830 | 6830 | 6830 | 5472 |
| 575 | 20240805 | 113900 | 3405181550 | 6820 | 6840 | 6860 | 6820 | 17250 |
| 576 | 20240805 | 113800 | 3287366740 | 6860 | 6840 | 6860 | 6840 | 2699 |
| 577 | 20240805 | 113700 | 3268885580 | 6840 | 6850 | 6860 | 6840 | 878 |
| 578 | 20240805 | 113600 | 3262872730 | 6850 | 6850 | 6850 | 6850 | 709 |
| 579 | 20240805 | 113500 | 3258016080 | 6840 | 6850 | 6870 | 6840 | 1289 |
| 580 | 20240805 | 113400 | 3249199070 | 6880 | 6850 | 6880 | 6840 | 1197 |
| 581 | 20240805 | 113300 | 3241002710 | 6850 | 6880 | 6880 | 6850 | 1009 |
| 582 | 20240805 | 113200 | 3234061030 | 6850 | 6850 | 6870 | 6850 | 1128 |
| 583 | 20240805 | 113100 | 3226333970 | 6850 | 6850 | 6850 | 6850 | 380 |
| 584 | 20240805 | 113000 | 3223730970 | 6850 | 6860 | 6900 | 6850 | 1111 |
| 585 | 20240805 | 112900 | 3216116060 | 6860 | 6870 | 6920 | 6860 | 1021 |
| 586 | 20240805 | 112800 | 3209107020 | 6870 | 6870 | 6870 | 6860 | 418 |
| 587 | 20240805 | 112700 | 3206235500 | 6880 | 6870 | 6880 | 6870 | 1123 |
| 588 | 20240805 | 112600 | 3198517230 | 6920 | 6860 | 6920 | 6860 | 198 |
| 589 | 20240805 | 112500 | 3197149100 | 6860 | 6900 | 6900 | 6860 | 1246 |
| 590 | 20240805 | 112400 | 3188573860 | 6910 | 6880 | 6910 | 6850 | 1445 |
| 591 | 20240805 | 112300 | 3178657890 | 6850 | 6840 | 6900 | 6830 | 1032 |
| 592 | 20240805 | 112200 | 3171579870 | 6880 | 6840 | 6880 | 6840 | 1132 |
| 593 | 20240805 | 112100 | 3163834200 | 6880 | 6830 | 6900 | 6820 | 2286 |
| 594 | 20240805 | 112000 | 3148195130 | 6830 | 6840 | 6870 | 6820 | 2971 |
| 595 | 20240805 | 111900 | 3127883790 | 6840 | 6840 | 6900 | 6840 | 1109 |
| 596 | 20240805 | 111800 | 3120287400 | 6840 | 6860 | 6880 | 6840 | 862 |
| 597 | 20240805 | 111700 | 3114377590 | 6840 | 6850 | 6850 | 6840 | 811 |
| 598 | 20240805 | 111600 | 3108823170 | 6850 | 6870 | 6870 | 6850 | 996 |
| 599 | 20240805 | 111500 | 3102000150 | 6860 | 6850 | 6860 | 6850 | 844 |
| 600 | 20240805 | 111400 | 3096218590 | 6850 | 6870 | 6870 | 6850 | 1101 |
| 601 | 20240805 | 111300 | 3088673740 | 6850 | 6860 | 6860 | 6850 | 31 |
| 602 | 20240805 | 111200 | 3088461150 | 6840 | 6850 | 6870 | 6840 | 1155 |
| 603 | 20240805 | 111100 | 3080555550 | 6840 | 6830 | 6840 | 6830 | 410 |
| 604 | 20240805 | 111000 | 3077751880 | 6830 | 6830 | 6880 | 6830 | 1440 |
| 605 | 20240805 | 110900 | 3067899280 | 6840 | 6840 | 6840 | 6840 | 683 |
| 606 | 20240805 | 110800 | 3063227560 | 6890 | 6840 | 6890 | 6830 | 473 |
| 607 | 20240805 | 110700 | 3059989080 | 6840 | 6870 | 6870 | 6830 | 1486 |
| 608 | 20240805 | 110600 | 3049818720 | 6830 | 6860 | 6860 | 6830 | 241 |
| 609 | 20240805 | 110500 | 3048169540 | 6830 | 6830 | 6830 | 6830 | 1238 |
| 610 | 20240805 | 110400 | 3039714000 | 6830 | 6830 | 6860 | 6830 | 808 |
| 611 | 20240805 | 110300 | 3034190510 | 6830 | 6850 | 6850 | 6830 | 776 |
| 612 | 20240805 | 110200 | 3028882070 | 6850 | 6860 | 6860 | 6830 | 1008 |
| 613 | 20240805 | 110100 | 3021981300 | 6860 | 6860 | 6860 | 6860 | 582 |
| 614 | 20240805 | 110000 | 3017988780 | 6860 | 6870 | 6870 | 6860 | 1630 |
| 615 | 20240805 | 105900 | 3006801640 | 6860 | 6880 | 6890 | 6860 | 909 |
| 616 | 20240805 | 105800 | 3000540720 | 6850 | 6870 | 6870 | 6850 | 1228 |
| 617 | 20240805 | 105700 | 2992125090 | 6840 | 6850 | 6870 | 6830 | 1600 |
| 618 | 20240805 | 105600 | 2981157440 | 6880 | 6820 | 6880 | 6820 | 2966 |
| 619 | 20240805 | 105500 | 2960804820 | 6820 | 6810 | 6820 | 6810 | 1011 |
| 620 | 20240805 | 105400 | 2953909810 | 6840 | 6810 | 6840 | 6780 | 6088 |
| 621 | 20240805 | 105300 | 2912361060 | 6810 | 6800 | 6820 | 6800 | 5990 |
| 622 | 20240805 | 105200 | 2871607950 | 6830 | 6820 | 6830 | 6780 | 9117 |
| 623 | 20240805 | 105100 | 2809519020 | 6820 | 6830 | 6870 | 6820 | 2194 |
| 624 | 20240805 | 105000 | 2794502250 | 6830 | 6910 | 6940 | 6820 | 15411 |
| 625 | 20240805 | 104900 | 2688932170 | 6910 | 6900 | 6910 | 6900 | 1185 |
| 626 | 20240805 | 104800 | 2680753970 | 6900 | 6900 | 6920 | 6900 | 948 |
| 627 | 20240805 | 104700 | 2674205350 | 6900 | 6890 | 6910 | 6890 | 1816 |
| 628 | 20240805 | 104600 | 2661686290 | 6900 | 6900 | 6900 | 6890 | 379 |
| 629 | 20240805 | 104500 | 2659073060 | 6900 | 6910 | 6910 | 6890 | 2234 |
| 630 | 20240805 | 104400 | 2643661020 | 6910 | 6880 | 6910 | 6880 | 891 |
| 631 | 20240805 | 104300 | 2637517250 | 6890 | 6910 | 6910 | 6890 | 1536 |
| 632 | 20240805 | 104200 | 2626922100 | 6910 | 6910 | 6930 | 6910 | 1258 |
| 633 | 20240805 | 104100 | 2618223050 | 6920 | 6890 | 6920 | 6890 | 2445 |
| 634 | 20240805 | 104000 | 2601347440 | 6890 | 6910 | 6910 | 6880 | 2306 |
| 635 | 20240805 | 103900 | 2585452350 | 6910 | 6900 | 6910 | 6880 | 692 |
| 636 | 20240805 | 103800 | 2580682520 | 6900 | 6870 | 6910 | 6870 | 20708 |
| 637 | 20240805 | 103700 | 2438218440 | 6910 | 6890 | 6910 | 6860 | 10072 |
| 638 | 20240805 | 103600 | 2368953940 | 6910 | 6910 | 6910 | 6890 | 2454 |
| 639 | 20240805 | 103500 | 2352021870 | 6910 | 6920 | 6930 | 6910 | 2267 |
| 640 | 20240805 | 103400 | 2336333860 | 6920 | 6920 | 6930 | 6920 | 2659 |
| 641 | 20240805 | 103300 | 2317933540 | 6930 | 6920 | 6940 | 6900 | 1336 |
| 642 | 20240805 | 103200 | 2308677010 | 6930 | 6950 | 6950 | 6910 | 952 |
| 643 | 20240805 | 103100 | 2302062120 | 6950 | 6940 | 6950 | 6910 | 2235 |
| 644 | 20240805 | 103000 | 2286577060 | 6940 | 6950 | 6950 | 6880 | 4535 |
| 645 | 20240805 | 102900 | 2255212600 | 6950 | 6970 | 6970 | 6900 | 8550 |
| 646 | 20240805 | 102800 | 2195965990 | 6940 | 6970 | 6990 | 6940 | 5284 |
| 647 | 20240805 | 102700 | 2159229290 | 6980 | 6970 | 6990 | 6950 | 5179 |
| 648 | 20240805 | 102600 | 2123186420 | 6970 | 6990 | 7000 | 6970 | 3839 |
| 649 | 20240805 | 102500 | 2096397980 | 7000 | 7000 | 7020 | 6990 | 3767 |
| 650 | 20240805 | 102400 | 2070036080 | 7000 | 7000 | 7020 | 6990 | 8584 |
| 651 | 20240805 | 102300 | 2009989460 | 7000 | 7020 | 7020 | 7000 | 6391 |
| 652 | 20240805 | 102200 | 1965196280 | 7010 | 7040 | 7040 | 7010 | 912 |
| 653 | 20240805 | 102100 | 1958792320 | 7040 | 7050 | 7050 | 7040 | 3227 |
| 654 | 20240805 | 102000 | 1936074230 | 7040 | 7030 | 7040 | 7030 | 227 |
| 655 | 20240805 | 101900 | 1934477660 | 7030 | 7020 | 7030 | 7020 | 1000 |
| 656 | 20240805 | 101800 | 1927456150 | 7020 | 7020 | 7060 | 7020 | 4405 |
| 657 | 20240805 | 101700 | 1896470110 | 7030 | 7030 | 7040 | 7020 | 1393 |
| 658 | 20240805 | 101600 | 1886671430 | 7020 | 7020 | 7030 | 7020 | 930 |
| 659 | 20240805 | 101500 | 1880142800 | 7020 | 7030 | 7040 | 7020 | 4158 |
| 660 | 20240805 | 101400 | 1850913680 | 7030 | 7040 | 7050 | 7030 | 3916 |
| 661 | 20240805 | 101300 | 1823359610 | 7040 | 7040 | 7050 | 7040 | 930 |
| 662 | 20240805 | 101200 | 1816810940 | 7040 | 7050 | 7050 | 7040 | 1038 |
| 663 | 20240805 | 101100 | 1809499650 | 7040 | 7040 | 7070 | 7040 | 308 |
| 664 | 20240805 | 101000 | 1807328840 | 7040 | 7040 | 7080 | 7040 | 858 |
| 665 | 20240805 | 100900 | 1801269740 | 7040 | 7030 | 7070 | 7030 | 1129 |
| 666 | 20240805 | 100800 | 1793309120 | 7030 | 7060 | 7070 | 7030 | 3911 |
| 667 | 20240805 | 100700 | 1765775430 | 7060 | 7060 | 7080 | 7050 | 1005 |
| 668 | 20240805 | 100600 | 1758680870 | 7060 | 7100 | 7120 | 7060 | 3010 |
| 669 | 20240805 | 100500 | 1737354770 | 7100 | 7100 | 7140 | 7100 | 1534 |
| 670 | 20240805 | 100400 | 1726435220 | 7110 | 7160 | 7160 | 7100 | 2208 |
| 671 | 20240805 | 100300 | 1710739380 | 7100 | 7100 | 7160 | 7100 | 376 |
| 672 | 20240805 | 100200 | 1708069220 | 7130 | 7100 | 7130 | 7090 | 931 |
| 673 | 20240805 | 100100 | 1701439010 | 7090 | 7090 | 7100 | 7060 | 796 |
| 674 | 20240805 | 100000 | 1695808590 | 7040 | 7020 | 7090 | 7020 | 2007 |
| 675 | 20240805 | 095900 | 1681682470 | 7020 | 7050 | 7050 | 7000 | 5931 |
| 676 | 20240805 | 095800 | 1640119240 | 7070 | 7050 | 7080 | 7020 | 2268 |
| 677 | 20240805 | 095700 | 1624133290 | 7060 | 7080 | 7080 | 7050 | 2996 |
| 678 | 20240805 | 095600 | 1602981220 | 7070 | 7080 | 7090 | 7070 | 1537 |
| 679 | 20240805 | 095500 | 1592095760 | 7080 | 7100 | 7100 | 7080 | 1027 |
| 680 | 20240805 | 095400 | 1584814710 | 7090 | 7080 | 7120 | 7080 | 1478 |
| 681 | 20240805 | 095300 | 1574296400 | 7080 | 7110 | 7110 | 7070 | 4827 |
| 682 | 20240805 | 095200 | 1540105790 | 7100 | 7090 | 7120 | 7090 | 2665 |
| 683 | 20240805 | 095100 | 1521185060 | 7080 | 7110 | 7110 | 7080 | 2214 |
| 684 | 20240805 | 095000 | 1505487240 | 7110 | 7100 | 7110 | 7080 | 1138 |
| 685 | 20240805 | 094900 | 1497422030 | 7100 | 7110 | 7110 | 7090 | 2267 |
| 686 | 20240805 | 094800 | 1481326780 | 7110 | 7120 | 7130 | 7110 | 800 |
| 687 | 20240805 | 094700 | 1475636480 | 7120 | 7120 | 7120 | 7120 | 240 |
| 688 | 20240805 | 094600 | 1473927680 | 7100 | 7140 | 7140 | 7100 | 2082 |
| 689 | 20240805 | 094500 | 1459126240 | 7150 | 7150 | 7150 | 7110 | 2024 |
| 690 | 20240805 | 094400 | 1444695730 | 7150 | 7170 | 7170 | 7150 | 2968 |
| 691 | 20240805 | 094300 | 1423448810 | 7180 | 7200 | 7200 | 7180 | 879 |
| 692 | 20240805 | 094200 | 1417129500 | 7210 | 7210 | 7210 | 7210 | 177 |
| 693 | 20240805 | 094100 | 1415853330 | 7210 | 7280 | 7300 | 7210 | 1242 |
| 694 | 20240805 | 094000 | 1406871710 | 7210 | 7190 | 7300 | 7190 | 501 |
| 695 | 20240805 | 093900 | 1403234100 | 7170 | 7170 | 7190 | 7170 | 520 |
| 696 | 20240805 | 093800 | 1399500850 | 7160 | 7210 | 7210 | 7150 | 7626 |
| 697 | 20240805 | 093700 | 1344745170 | 7200 | 7280 | 7280 | 7190 | 11335 |
| 698 | 20240805 | 093600 | 1262876520 | 7280 | 7280 | 7280 | 7280 | 359 |
| 699 | 20240805 | 093500 | 1260263000 | 7280 | 7280 | 7290 | 7280 | 486 |
| 700 | 20240805 | 093400 | 1256723190 | 7280 | 7280 | 7280 | 7280 | 305 |
| 701 | 20240805 | 093300 | 1254502790 | 7280 | 7280 | 7280 | 7280 | 2219 |
| 702 | 20240805 | 093200 | 1238348470 | 7280 | 7280 | 7280 | 7280 | 65 |
| 703 | 20240805 | 093100 | 1237875270 | 7280 | 7310 | 7310 | 7280 | 4599 |
| 704 | 20240805 | 093000 | 1204351520 | 7320 | 7400 | 7400 | 7320 | 7994 |
| 705 | 20240805 | 092900 | 1145563050 | 7390 | 7330 | 7390 | 7310 | 668 |
| 706 | 20240805 | 092800 | 1140650710 | 7320 | 7340 | 7340 | 7320 | 1769 |
| 707 | 20240805 | 092700 | 1127678960 | 7390 | 7360 | 7390 | 7330 | 7120 |
| 708 | 20240805 | 092600 | 1075384600 | 7370 | 7300 | 7370 | 7300 | 9487 |
| 709 | 20240805 | 092500 | 1006106390 | 7300 | 7210 | 7300 | 7210 | 3342 |
| 710 | 20240805 | 092400 | 981863060 | 7210 | 7230 | 7230 | 7210 | 3324 |
| 711 | 20240805 | 092300 | 957870890 | 7230 | 7270 | 7270 | 7230 | 2578 |
| 712 | 20240805 | 092200 | 939177620 | 7260 | 7260 | 7260 | 7260 | 2601 |
| 713 | 20240805 | 092100 | 920294360 | 7260 | 7260 | 7300 | 7260 | 1220 |
| 714 | 20240805 | 092000 | 911390920 | 7300 | 7290 | 7300 | 7280 | 5044 |
| 715 | 20240805 | 091900 | 874574720 | 7260 | 7300 | 7300 | 7260 | 2653 |
| 716 | 20240805 | 091800 | 855251220 | 7250 | 7240 | 7300 | 7230 | 6500 |
| 717 | 20240805 | 091700 | 807913310 | 7220 | 7240 | 7300 | 7220 | 3855 |
| 718 | 20240805 | 091600 | 779943740 | 7240 | 7300 | 7300 | 7210 | 12326 |
| 719 | 20240805 | 091500 | 690201090 | 7330 | 7310 | 7330 | 7300 | 323 |
| 720 | 20240805 | 091400 | 687839320 | 7310 | 7300 | 7310 | 7290 | 597 |
| 721 | 20240805 | 091300 | 683476150 | 7290 | 7290 | 7320 | 7260 | 2958 |
| 722 | 20240805 | 091200 | 661892260 | 7290 | 7300 | 7330 | 7290 | 1501 |
| 723 | 20240805 | 091100 | 650932870 | 7270 | 7260 | 7270 | 7260 | 552 |
| 724 | 20240805 | 091000 | 646922770 | 7260 | 7200 | 7260 | 7190 | 6474 |
| 725 | 20240805 | 090900 | 600272010 | 7190 | 7210 | 7250 | 7190 | 6110 |
| 726 | 20240805 | 090800 | 556279930 | 7210 | 7220 | 7260 | 7200 | 4483 |
| 727 | 20240805 | 090700 | 523951050 | 7220 | 7310 | 7320 | 7220 | 7205 |
| 728 | 20240805 | 090600 | 471563970 | 7300 | 7310 | 7330 | 7290 | 6362 |
| 729 | 20240805 | 090500 | 425088810 | 7310 | 7330 | 7340 | 7300 | 3724 |
| 730 | 20240805 | 090400 | 397792020 | 7330 | 7310 | 7380 | 7300 | 5637 |
| 731 | 20240805 | 090300 | 356465340 | 7310 | 7370 | 7370 | 7310 | 7299 |
| 732 | 20240805 | 090200 | 302899450 | 7370 | 7400 | 7410 | 7360 | 3104 |
| 733 | 20240805 | 090100 | 279994820 | 7410 | 7390 | 7490 | 7330 | 17318 |
| 734 | 20240805 | 090000 | 151362290 | 7340 | 7490 | 7620 | 7310 | 20280 |