36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 211300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 3 | 20240807 | 211200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20240807 | 211100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20240807 | 211000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20240807 | 210900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20240807 | 210800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20240807 | 210700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20240807 | 210600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20240807 | 210500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20240807 | 210400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20240807 | 210300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20240807 | 210200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20240807 | 210100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20240807 | 210000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20240807 | 205900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20240807 | 205800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20240807 | 205700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20240807 | 205600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20240807 | 205500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20240807 | 205400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20240807 | 205300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20240807 | 205200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20240807 | 205100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20240807 | 205000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20240807 | 204900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20240807 | 204800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20240807 | 204700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20240807 | 204600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20240807 | 204500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20240807 | 204400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20240807 | 204300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 33 | 20240807 | 204200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20240807 | 204100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20240807 | 204000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20240807 | 203900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20240807 | 203800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20240807 | 203700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20240807 | 203600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20240807 | 203500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20240807 | 203400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20240807 | 203300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20240807 | 203200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20240807 | 203100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20240807 | 203000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20240807 | 202900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20240807 | 202800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20240807 | 202700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20240807 | 202600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20240807 | 202500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20240807 | 202400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20240807 | 202300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20240807 | 202200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20240807 | 202100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20240807 | 202000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20240807 | 201900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20240807 | 201800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20240807 | 201700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20240807 | 201600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20240807 | 201500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20240807 | 201400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20240807 | 201300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 63 | 20240807 | 201200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20240807 | 201100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20240807 | 201000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20240807 | 200900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20240807 | 200800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20240807 | 200700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20240807 | 200600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20240807 | 200500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20240807 | 200400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20240807 | 200300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20240807 | 200200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20240807 | 200100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20240807 | 200000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20240807 | 195900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20240807 | 195800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20240807 | 195700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20240807 | 195600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20240807 | 195500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20240807 | 195400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20240807 | 195300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20240807 | 195200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20240807 | 195100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20240807 | 195000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20240807 | 194900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20240807 | 194800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20240807 | 194700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20240807 | 194600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20240807 | 194500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20240807 | 194400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20240807 | 194300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 93 | 20240807 | 194200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20240807 | 194100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20240807 | 194000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20240807 | 193900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20240807 | 193800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20240807 | 193700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20240807 | 193600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20240807 | 193500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20240807 | 193400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20240807 | 193300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20240807 | 193200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20240807 | 193100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20240807 | 193000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20240807 | 192900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20240807 | 192800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20240807 | 192700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20240807 | 192600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20240807 | 192500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20240807 | 192400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20240807 | 192300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20240807 | 192200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20240807 | 192100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20240807 | 192000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20240807 | 191900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20240807 | 191800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20240807 | 191700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20240807 | 191600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20240807 | 191500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20240807 | 191400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20240807 | 191300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 123 | 20240807 | 191200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20240807 | 191100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20240807 | 191000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20240807 | 190900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20240807 | 190800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20240807 | 190700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20240807 | 190600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20240807 | 190500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20240807 | 190400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20240807 | 190300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20240807 | 190200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20240807 | 190100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20240807 | 190000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20240807 | 185900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20240807 | 185800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20240807 | 185700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20240807 | 185600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20240807 | 185500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20240807 | 185400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20240807 | 185300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20240807 | 185200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20240807 | 185100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20240807 | 185000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20240807 | 184900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20240807 | 184800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20240807 | 184700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20240807 | 184600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20240807 | 184500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20240807 | 184400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20240807 | 184300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 153 | 20240807 | 184200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20240807 | 184100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20240807 | 184000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20240807 | 183900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20240807 | 183800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20240807 | 183700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20240807 | 183600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20240807 | 183500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20240807 | 183400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20240807 | 183300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20240807 | 183200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20240807 | 183100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20240807 | 183000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20240807 | 182900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20240807 | 182800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20240807 | 182700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20240807 | 182600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20240807 | 182500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20240807 | 182400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20240807 | 182300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20240807 | 182200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20240807 | 182100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20240807 | 182000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20240807 | 181900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20240807 | 181800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20240807 | 181700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20240807 | 181600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20240807 | 181500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20240807 | 181400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20240807 | 181300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 183 | 20240807 | 181200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20240807 | 181100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20240807 | 181000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20240807 | 180900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20240807 | 180800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20240807 | 180700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20240807 | 180600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20240807 | 180500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20240807 | 180400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20240807 | 180300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20240807 | 180200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20240807 | 180100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20240807 | 180000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20240807 | 175900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20240807 | 175800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20240807 | 175700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20240807 | 175600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20240807 | 175500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20240807 | 175400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20240807 | 175300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20240807 | 175200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20240807 | 175100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20240807 | 175000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20240807 | 174900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20240807 | 174800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20240807 | 174700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20240807 | 174600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20240807 | 174500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20240807 | 174400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20240807 | 174300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 213 | 20240807 | 174200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20240807 | 174100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20240807 | 174000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20240807 | 173900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20240807 | 173800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20240807 | 173700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20240807 | 173600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20240807 | 173500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20240807 | 173400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20240807 | 173300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20240807 | 173200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20240807 | 173100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20240807 | 173000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20240807 | 172900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20240807 | 172800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20240807 | 172700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20240807 | 172600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20240807 | 172500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20240807 | 172400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20240807 | 172300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20240807 | 172200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20240807 | 172100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20240807 | 172000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20240807 | 171900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20240807 | 171800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20240807 | 171700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20240807 | 171600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20240807 | 171500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20240807 | 171400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20240807 | 171300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 243 | 20240807 | 171200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20240807 | 171100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20240807 | 171000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20240807 | 170900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20240807 | 170800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20240807 | 170700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20240807 | 170600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20240807 | 170500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20240807 | 170400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20240807 | 170300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20240807 | 170200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20240807 | 170100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20240807 | 170000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20240807 | 165900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20240807 | 165800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20240807 | 165700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20240807 | 165600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20240807 | 165500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20240807 | 165400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20240807 | 165300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20240807 | 165200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20240807 | 165100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20240807 | 165000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20240807 | 164900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20240807 | 164800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20240807 | 164700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20240807 | 164600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20240807 | 164500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20240807 | 164400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20240807 | 164300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 273 | 20240807 | 164200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20240807 | 164100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20240807 | 164000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20240807 | 163900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20240807 | 163800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20240807 | 163700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20240807 | 163600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20240807 | 163500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20240807 | 163400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20240807 | 163300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20240807 | 163200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20240807 | 163100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20240807 | 163000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20240807 | 162900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20240807 | 162800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20240807 | 162700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20240807 | 162600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20240807 | 162500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20240807 | 162400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20240807 | 162300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20240807 | 162200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20240807 | 162100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20240807 | 162000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20240807 | 161900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20240807 | 161800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20240807 | 161700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20240807 | 161600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20240807 | 161500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20240807 | 161400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20240807 | 161300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 303 | 20240807 | 161200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20240807 | 161100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20240807 | 161000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20240807 | 160900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20240807 | 160800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20240807 | 160700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20240807 | 160600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20240807 | 160500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20240807 | 160400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20240807 | 160300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20240807 | 160200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20240807 | 160100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20240807 | 160000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20240807 | 155900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20240807 | 155800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20240807 | 155700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20240807 | 155600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20240807 | 155500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20240807 | 155400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20240807 | 155300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20240807 | 155200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20240807 | 155100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20240807 | 155000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20240807 | 154900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20240807 | 154800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20240807 | 154700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20240807 | 154600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20240807 | 154500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20240807 | 154400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20240807 | 154300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 333 | 20240807 | 154200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20240807 | 154100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20240807 | 154000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20240807 | 153900 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20240807 | 153800 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20240807 | 153700 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20240807 | 153600 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20240807 | 153500 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20240807 | 153400 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20240807 | 153300 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20240807 | 153200 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20240807 | 153100 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20240807 | 153000 | 5637631460 | 8180 | 8180 | 8180 | 8180 | 8475 |
| 346 | 20240807 | 152900 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20240807 | 152800 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20240807 | 152700 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20240807 | 152600 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20240807 | 152500 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20240807 | 152400 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20240807 | 152300 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 353 | 20240807 | 152200 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 354 | 20240807 | 152100 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20240807 | 152000 | 5568305960 | 8180 | 8180 | 8180 | 8180 | 0 |
| 356 | 20240807 | 151900 | 5568305960 | 8180 | 8140 | 8190 | 8120 | 3130 |
| 357 | 20240807 | 151800 | 5542753890 | 8140 | 8180 | 8190 | 8140 | 1491 |
| 358 | 20240807 | 151700 | 5530581970 | 8150 | 8170 | 8190 | 8150 | 4545 |
| 359 | 20240807 | 151600 | 5493422210 | 8180 | 8170 | 8220 | 8160 | 6440 |
| 360 | 20240807 | 151500 | 5440633790 | 8170 | 8140 | 8180 | 8140 | 1659 |
| 361 | 20240807 | 151400 | 5427088030 | 8160 | 8110 | 8170 | 8110 | 1564 |
| 362 | 20240807 | 151300 | 5414362750 | 8100 | 8140 | 8140 | 8100 | 2833 |
| 363 | 20240807 | 151200 | 5391384760 | 8120 | 8140 | 8150 | 8120 | 1393 |
| 364 | 20240807 | 151100 | 5380068210 | 8150 | 8110 | 8150 | 8100 | 2879 |
| 365 | 20240807 | 151000 | 5356619360 | 8100 | 8130 | 8130 | 8090 | 6119 |
| 366 | 20240807 | 150900 | 5307014660 | 8120 | 8110 | 8120 | 8110 | 527 |
| 367 | 20240807 | 150800 | 5302739730 | 8100 | 8090 | 8130 | 8090 | 1253 |
| 368 | 20240807 | 150700 | 5292557830 | 8080 | 8100 | 8120 | 8060 | 4837 |
| 369 | 20240807 | 150600 | 5253334350 | 8070 | 8040 | 8090 | 8040 | 1443 |
| 370 | 20240807 | 150500 | 5241705560 | 8040 | 8050 | 8060 | 8030 | 1846 |
| 371 | 20240807 | 150400 | 5226853840 | 8060 | 8050 | 8080 | 8050 | 1185 |
| 372 | 20240807 | 150300 | 5217291980 | 8060 | 8080 | 8090 | 8060 | 3596 |
| 373 | 20240807 | 150200 | 5188288070 | 8060 | 8030 | 8100 | 8030 | 8451 |
| 374 | 20240807 | 150100 | 5119880550 | 8030 | 8010 | 8050 | 8000 | 1491 |
| 375 | 20240807 | 150000 | 5107891200 | 8000 | 7990 | 8020 | 7990 | 2421 |
| 376 | 20240807 | 145900 | 5088495150 | 7980 | 7980 | 7990 | 7970 | 689 |
| 377 | 20240807 | 145800 | 5082998060 | 7980 | 7980 | 8000 | 7980 | 1980 |
| 378 | 20240807 | 145700 | 5067169740 | 7990 | 8000 | 8000 | 7990 | 924 |
| 379 | 20240807 | 145600 | 5059785000 | 7990 | 8000 | 8020 | 7980 | 2586 |
| 380 | 20240807 | 145500 | 5039120880 | 8000 | 7990 | 8010 | 7990 | 1030 |
| 381 | 20240807 | 145400 | 5030880690 | 7990 | 7990 | 8030 | 7970 | 8977 |
| 382 | 20240807 | 145300 | 4959033480 | 7990 | 7980 | 8000 | 7960 | 16617 |
| 383 | 20240807 | 145200 | 4826136280 | 7970 | 7960 | 7970 | 7960 | 28 |
| 384 | 20240807 | 145100 | 4825913230 | 7960 | 7970 | 7970 | 7960 | 648 |
| 385 | 20240807 | 145000 | 4820750970 | 7960 | 7940 | 7960 | 7940 | 1360 |
| 386 | 20240807 | 144900 | 4809931730 | 7950 | 7960 | 7960 | 7940 | 2653 |
| 387 | 20240807 | 144800 | 4788843270 | 7960 | 7960 | 7960 | 7950 | 675 |
| 388 | 20240807 | 144700 | 4783474130 | 7960 | 7950 | 7960 | 7950 | 320 |
| 389 | 20240807 | 144600 | 4780927980 | 7950 | 7940 | 7950 | 7940 | 417 |
| 390 | 20240807 | 144500 | 4777615340 | 7950 | 7930 | 7950 | 7930 | 1141 |
| 391 | 20240807 | 144400 | 4768553240 | 7940 | 7940 | 7950 | 7940 | 1028 |
| 392 | 20240807 | 144300 | 4760387590 | 7940 | 7940 | 7950 | 7940 | 605 |
| 393 | 20240807 | 144200 | 4755579930 | 7940 | 7930 | 7940 | 7910 | 2439 |
| 394 | 20240807 | 144100 | 4736271140 | 7930 | 7900 | 7930 | 7900 | 671 |
| 395 | 20240807 | 144000 | 4730964510 | 7900 | 7910 | 7910 | 7900 | 13870 |
| 396 | 20240807 | 143900 | 4621386710 | 7910 | 7900 | 7910 | 7900 | 220 |
| 397 | 20240807 | 143800 | 4619647210 | 7900 | 7910 | 7910 | 7900 | 1410 |
| 398 | 20240807 | 143700 | 4608503080 | 7920 | 7910 | 7920 | 7910 | 758 |
| 399 | 20240807 | 143600 | 4602500420 | 7920 | 7940 | 7940 | 7910 | 4690 |
| 400 | 20240807 | 143500 | 4565329580 | 7940 | 7950 | 7950 | 7940 | 1114 |
| 401 | 20240807 | 143400 | 4556480540 | 7950 | 7950 | 7950 | 7940 | 493 |
| 402 | 20240807 | 143300 | 4552561360 | 7950 | 7950 | 7950 | 7950 | 10 |
| 403 | 20240807 | 143200 | 4552481860 | 7950 | 7950 | 7970 | 7950 | 650 |
| 404 | 20240807 | 143100 | 4547313720 | 7950 | 7990 | 7990 | 7950 | 1970 |
| 405 | 20240807 | 143000 | 4531629720 | 8000 | 7950 | 8000 | 7950 | 13041 |
| 406 | 20240807 | 142900 | 4427455520 | 7950 | 7980 | 7980 | 7950 | 764 |
| 407 | 20240807 | 142800 | 4421376110 | 7980 | 7920 | 7980 | 7920 | 5862 |
| 408 | 20240807 | 142700 | 4374723850 | 7930 | 7920 | 7930 | 7920 | 729 |
| 409 | 20240807 | 142600 | 4368944690 | 7920 | 7930 | 7930 | 7920 | 914 |
| 410 | 20240807 | 142500 | 4361705780 | 7930 | 7910 | 7930 | 7910 | 1941 |
| 411 | 20240807 | 142400 | 4346325280 | 7900 | 7910 | 7910 | 7900 | 762 |
| 412 | 20240807 | 142300 | 4340303160 | 7910 | 7910 | 7920 | 7910 | 2165 |
| 413 | 20240807 | 142200 | 4323163010 | 7910 | 7880 | 7910 | 7880 | 1205 |
| 414 | 20240807 | 142100 | 4313641600 | 7900 | 7870 | 7900 | 7870 | 3106 |
| 415 | 20240807 | 142000 | 4289124430 | 7880 | 7860 | 7880 | 7860 | 127 |
| 416 | 20240807 | 141900 | 4288125630 | 7860 | 7860 | 7870 | 7860 | 749 |
| 417 | 20240807 | 141800 | 4282238410 | 7860 | 7850 | 7860 | 7850 | 330 |
| 418 | 20240807 | 141700 | 4279644750 | 7850 | 7850 | 7850 | 7850 | 474 |
| 419 | 20240807 | 141600 | 4275923850 | 7860 | 7860 | 7860 | 7860 | 3 |
| 420 | 20240807 | 141500 | 4275900270 | 7870 | 7870 | 7870 | 7870 | 483 |
| 421 | 20240807 | 141400 | 4272099060 | 7870 | 7870 | 7870 | 7870 | 0 |
| 422 | 20240807 | 141300 | 4272099060 | 7870 | 7870 | 7870 | 7860 | 315 |
| 423 | 20240807 | 141200 | 4269620710 | 7870 | 7850 | 7870 | 7850 | 587 |
| 424 | 20240807 | 141100 | 4265006490 | 7850 | 7840 | 7850 | 7840 | 460 |
| 425 | 20240807 | 141000 | 4261398090 | 7830 | 7830 | 7850 | 7820 | 3800 |
| 426 | 20240807 | 140900 | 4231641250 | 7830 | 7830 | 7830 | 7830 | 1505 |
| 427 | 20240807 | 140800 | 4219857100 | 7830 | 7830 | 7830 | 7830 | 0 |
| 428 | 20240807 | 140700 | 4219857100 | 7830 | 7830 | 7840 | 7820 | 254 |
| 429 | 20240807 | 140600 | 4217869220 | 7830 | 7830 | 7830 | 7830 | 70 |
| 430 | 20240807 | 140500 | 4217321120 | 7820 | 7840 | 7840 | 7820 | 110 |
| 431 | 20240807 | 140400 | 4216458820 | 7850 | 7850 | 7850 | 7850 | 1060 |
| 432 | 20240807 | 140300 | 4208137820 | 7850 | 7860 | 7860 | 7850 | 898 |
| 433 | 20240807 | 140200 | 4201080940 | 7870 | 7870 | 7870 | 7870 | 14 |
| 434 | 20240807 | 140100 | 4200970760 | 7860 | 7860 | 7860 | 7860 | 70 |
| 435 | 20240807 | 140000 | 4200420560 | 7860 | 7880 | 7880 | 7860 | 162 |
| 436 | 20240807 | 135900 | 4199147110 | 7890 | 7910 | 7910 | 7890 | 2486 |
| 437 | 20240807 | 135800 | 4179521540 | 7920 | 7920 | 7920 | 7920 | 0 |
| 438 | 20240807 | 135700 | 4179521540 | 7920 | 7900 | 7920 | 7900 | 1481 |
| 439 | 20240807 | 135600 | 4167802420 | 7890 | 7900 | 7900 | 7890 | 76 |
| 440 | 20240807 | 135500 | 4167202720 | 7900 | 7890 | 7910 | 7890 | 1636 |
| 441 | 20240807 | 135400 | 4154292440 | 7880 | 7880 | 7880 | 7880 | 211 |
| 442 | 20240807 | 135300 | 4152629760 | 7880 | 7880 | 7880 | 7870 | 328 |
| 443 | 20240807 | 135200 | 4150047320 | 7870 | 7860 | 7870 | 7860 | 25 |
| 444 | 20240807 | 135100 | 4149850770 | 7890 | 7890 | 7890 | 7890 | 0 |
| 445 | 20240807 | 135000 | 4149850770 | 7890 | 7880 | 7890 | 7880 | 2231 |
| 446 | 20240807 | 134900 | 4132248260 | 7890 | 7860 | 7890 | 7860 | 1845 |
| 447 | 20240807 | 134800 | 4117696100 | 7860 | 7890 | 7890 | 7860 | 1328 |
| 448 | 20240807 | 134700 | 4107239770 | 7900 | 7880 | 7900 | 7880 | 170 |
| 449 | 20240807 | 134600 | 4105898190 | 7890 | 7880 | 7890 | 7880 | 2300 |
| 450 | 20240807 | 134500 | 4087754000 | 7870 | 7870 | 7870 | 7870 | 70 |
| 451 | 20240807 | 134400 | 4087203100 | 7880 | 7860 | 7880 | 7860 | 10095 |
| 452 | 20240807 | 134300 | 4007656400 | 7870 | 7870 | 7870 | 7870 | 71 |
| 453 | 20240807 | 134200 | 4007097630 | 7870 | 7880 | 7880 | 7870 | 873 |
| 454 | 20240807 | 134100 | 4000218400 | 7890 | 7890 | 7890 | 7890 | 1150 |
| 455 | 20240807 | 134000 | 3991144900 | 7880 | 7900 | 7900 | 7880 | 1246 |
| 456 | 20240807 | 133900 | 3981302900 | 7900 | 7890 | 7900 | 7890 | 26 |
| 457 | 20240807 | 133800 | 3981097750 | 7880 | 7870 | 7880 | 7870 | 211 |
| 458 | 20240807 | 133700 | 3979435770 | 7870 | 7900 | 7900 | 7870 | 555 |
| 459 | 20240807 | 133600 | 3975054420 | 7900 | 7890 | 7900 | 7890 | 488 |
| 460 | 20240807 | 133500 | 3971199320 | 7890 | 7900 | 7900 | 7890 | 324 |
| 461 | 20240807 | 133400 | 3968642950 | 7900 | 7870 | 7900 | 7870 | 5501 |
| 462 | 20240807 | 133300 | 3925214250 | 7870 | 7860 | 7870 | 7860 | 71 |
| 463 | 20240807 | 133200 | 3924656180 | 7850 | 7860 | 7860 | 7850 | 126 |
| 464 | 20240807 | 133100 | 3923666450 | 7850 | 7840 | 7880 | 7840 | 4276 |
| 465 | 20240807 | 133000 | 3890000630 | 7860 | 7840 | 7860 | 7840 | 1256 |
| 466 | 20240807 | 132900 | 3880141650 | 7840 | 7830 | 7850 | 7830 | 341 |
| 467 | 20240807 | 132800 | 3877469880 | 7830 | 7830 | 7830 | 7830 | 568 |
| 468 | 20240807 | 132700 | 3873022440 | 7840 | 7840 | 7840 | 7840 | 0 |
| 469 | 20240807 | 132600 | 3873022440 | 7840 | 7830 | 7840 | 7830 | 220 |
| 470 | 20240807 | 132500 | 3871298350 | 7830 | 7820 | 7830 | 7820 | 729 |
| 471 | 20240807 | 132400 | 3865590980 | 7830 | 7800 | 7830 | 7800 | 1425 |
| 472 | 20240807 | 132300 | 3854475950 | 7800 | 7800 | 7830 | 7800 | 320 |
| 473 | 20240807 | 132200 | 3851979030 | 7800 | 7810 | 7810 | 7800 | 252 |
| 474 | 20240807 | 132100 | 3850013320 | 7810 | 7800 | 7810 | 7790 | 1219 |
| 475 | 20240807 | 132000 | 3840507690 | 7800 | 7790 | 7800 | 7780 | 483 |
| 476 | 20240807 | 131900 | 3836749310 | 7790 | 7800 | 7810 | 7790 | 33 |
| 477 | 20240807 | 131800 | 3836492140 | 7840 | 7840 | 7840 | 7790 | 3869 |
| 478 | 20240807 | 131700 | 3806298770 | 7850 | 7840 | 7850 | 7840 | 211 |
| 479 | 20240807 | 131600 | 3804643120 | 7850 | 7850 | 7850 | 7850 | 1 |
| 480 | 20240807 | 131500 | 3804635270 | 7840 | 7840 | 7840 | 7840 | 3 |
| 481 | 20240807 | 131400 | 3804611750 | 7870 | 7830 | 7870 | 7830 | 14 |
| 482 | 20240807 | 131300 | 3804501650 | 7830 | 7870 | 7870 | 7830 | 1426 |
| 483 | 20240807 | 131200 | 3793299930 | 7870 | 7830 | 7870 | 7830 | 2026 |
| 484 | 20240807 | 131100 | 3777376210 | 7830 | 7820 | 7830 | 7810 | 163 |
| 485 | 20240807 | 131000 | 3776100080 | 7820 | 7830 | 7830 | 7800 | 5194 |
| 486 | 20240807 | 130900 | 3735472360 | 7830 | 7820 | 7840 | 7820 | 1090 |
| 487 | 20240807 | 130800 | 3726947550 | 7820 | 7820 | 7820 | 7820 | 2536 |
| 488 | 20240807 | 130700 | 3707116030 | 7850 | 7820 | 7850 | 7820 | 3050 |
| 489 | 20240807 | 130600 | 3683182580 | 7810 | 7800 | 7810 | 7800 | 459 |
| 490 | 20240807 | 130500 | 3679601120 | 7790 | 7800 | 7800 | 7790 | 1316 |
| 491 | 20240807 | 130400 | 3669346320 | 7790 | 7800 | 7800 | 7790 | 5 |
| 492 | 20240807 | 130300 | 3669307340 | 7830 | 7780 | 7830 | 7780 | 1238 |
| 493 | 20240807 | 130200 | 3659659490 | 7800 | 7780 | 7800 | 7780 | 749 |
| 494 | 20240807 | 130100 | 3653830160 | 7810 | 7810 | 7810 | 7810 | 0 |
| 495 | 20240807 | 130000 | 3653830160 | 7810 | 7810 | 7810 | 7810 | 140 |
| 496 | 20240807 | 125900 | 3652736760 | 7830 | 7780 | 7830 | 7780 | 769 |
| 497 | 20240807 | 125800 | 3646725690 | 7800 | 7830 | 7830 | 7800 | 297 |
| 498 | 20240807 | 125700 | 3644402590 | 7830 | 7780 | 7830 | 7770 | 871 |
| 499 | 20240807 | 125600 | 3637613820 | 7780 | 7800 | 7840 | 7780 | 1387 |
| 500 | 20240807 | 125500 | 3626790910 | 7850 | 7800 | 7850 | 7800 | 1786 |
| 501 | 20240807 | 125400 | 3612848540 | 7810 | 7830 | 7840 | 7800 | 1483 |
| 502 | 20240807 | 125300 | 3601256400 | 7840 | 7840 | 7840 | 7840 | 270 |
| 503 | 20240807 | 125200 | 3599139600 | 7840 | 7820 | 7850 | 7820 | 440 |
| 504 | 20240807 | 125100 | 3595690110 | 7820 | 7820 | 7820 | 7820 | 270 |
| 505 | 20240807 | 125000 | 3593578710 | 7840 | 7830 | 7840 | 7820 | 734 |
| 506 | 20240807 | 124900 | 3587829400 | 7830 | 7820 | 7840 | 7820 | 12 |
| 507 | 20240807 | 124800 | 3587735500 | 7820 | 7830 | 7850 | 7790 | 1337 |
| 508 | 20240807 | 124700 | 3577262020 | 7830 | 7840 | 7850 | 7830 | 1332 |
| 509 | 20240807 | 124600 | 3566820090 | 7850 | 7850 | 7850 | 7750 | 1591 |
| 510 | 20240807 | 124500 | 3554370400 | 7830 | 7830 | 7850 | 7830 | 444 |
| 511 | 20240807 | 124400 | 3550888680 | 7830 | 7830 | 7860 | 7820 | 795 |
| 512 | 20240807 | 124300 | 3544655780 | 7840 | 7820 | 7840 | 7820 | 333 |
| 513 | 20240807 | 124200 | 3542046260 | 7830 | 7860 | 7860 | 7830 | 1356 |
| 514 | 20240807 | 124100 | 3531422020 | 7850 | 7830 | 7850 | 7790 | 3764 |
| 515 | 20240807 | 124000 | 3502026060 | 7830 | 7880 | 7890 | 7830 | 422 |
| 516 | 20240807 | 123900 | 3498705800 | 7900 | 7910 | 7910 | 7820 | 6909 |
| 517 | 20240807 | 123800 | 3444243190 | 7910 | 7900 | 7910 | 7850 | 5913 |
| 518 | 20240807 | 123700 | 3397544910 | 7890 | 7890 | 7890 | 7890 | 0 |
| 519 | 20240807 | 123600 | 3397544910 | 7890 | 7860 | 7890 | 7860 | 4369 |
| 520 | 20240807 | 123500 | 3363101910 | 7870 | 7840 | 7870 | 7810 | 4498 |
| 521 | 20240807 | 123400 | 3327789330 | 7860 | 7860 | 7860 | 7860 | 224 |
| 522 | 20240807 | 123300 | 3326028690 | 7850 | 7830 | 7850 | 7810 | 1109 |
| 523 | 20240807 | 123200 | 3317342330 | 7830 | 7830 | 7860 | 7830 | 512 |
| 524 | 20240807 | 123100 | 3313325860 | 7820 | 7840 | 7840 | 7820 | 147 |
| 525 | 20240807 | 123000 | 3312174550 | 7860 | 7840 | 7860 | 7840 | 2722 |
| 526 | 20240807 | 122900 | 3290792020 | 7810 | 7810 | 7810 | 7810 | 5 |
| 527 | 20240807 | 122800 | 3290752970 | 7810 | 7830 | 7850 | 7810 | 1010 |
| 528 | 20240807 | 122700 | 3282837640 | 7830 | 7830 | 7830 | 7830 | 5 |
| 529 | 20240807 | 122600 | 3282798490 | 7830 | 7830 | 7860 | 7830 | 2997 |
| 530 | 20240807 | 122500 | 3259272220 | 7820 | 7820 | 7820 | 7820 | 500 |
| 531 | 20240807 | 122400 | 3255362220 | 7830 | 7820 | 7830 | 7820 | 656 |
| 532 | 20240807 | 122300 | 3250230200 | 7820 | 7760 | 7820 | 7760 | 2831 |
| 533 | 20240807 | 122200 | 3228255910 | 7760 | 7800 | 7800 | 7760 | 1234 |
| 534 | 20240807 | 122100 | 3218650790 | 7790 | 7800 | 7800 | 7790 | 278 |
| 535 | 20240807 | 122000 | 3216485040 | 7790 | 7760 | 7790 | 7760 | 516 |
| 536 | 20240807 | 121900 | 3212467730 | 7790 | 7780 | 7790 | 7770 | 1597 |
| 537 | 20240807 | 121800 | 3200050120 | 7780 | 7790 | 7800 | 7760 | 330 |
| 538 | 20240807 | 121700 | 3197479870 | 7800 | 7780 | 7800 | 7770 | 1305 |
| 539 | 20240807 | 121600 | 3187324360 | 7790 | 7790 | 7800 | 7780 | 264 |
| 540 | 20240807 | 121500 | 3185267800 | 7790 | 7790 | 7800 | 7790 | 440 |
| 541 | 20240807 | 121400 | 3181837980 | 7790 | 7780 | 7790 | 7780 | 234 |
| 542 | 20240807 | 121300 | 3180015220 | 7780 | 7800 | 7800 | 7780 | 440 |
| 543 | 20240807 | 121200 | 3176589550 | 7800 | 7800 | 7800 | 7790 | 770 |
| 544 | 20240807 | 121100 | 3170586330 | 7800 | 7800 | 7800 | 7800 | 210 |
| 545 | 20240807 | 121000 | 3168948330 | 7790 | 7810 | 7810 | 7780 | 628 |
| 546 | 20240807 | 120900 | 3164048960 | 7810 | 7840 | 7840 | 7810 | 215 |
| 547 | 20240807 | 120800 | 3162369780 | 7820 | 7840 | 7840 | 7800 | 5918 |
| 548 | 20240807 | 120700 | 3116192340 | 7820 | 7840 | 7840 | 7820 | 697 |
| 549 | 20240807 | 120600 | 3110741000 | 7860 | 7850 | 7860 | 7840 | 668 |
| 550 | 20240807 | 120500 | 3105492620 | 7820 | 7850 | 7860 | 7820 | 2008 |
| 551 | 20240807 | 120400 | 3089752400 | 7860 | 7880 | 7890 | 7860 | 1202 |
| 552 | 20240807 | 120300 | 3080281660 | 7880 | 7880 | 7880 | 7870 | 673 |
| 553 | 20240807 | 120200 | 3074984870 | 7880 | 7870 | 7880 | 7870 | 1742 |
| 554 | 20240807 | 120100 | 3061261640 | 7870 | 7860 | 7870 | 7860 | 1240 |
| 555 | 20240807 | 120000 | 3051505230 | 7860 | 7840 | 7860 | 7830 | 1469 |
| 556 | 20240807 | 115900 | 3039966230 | 7840 | 7850 | 7850 | 7840 | 479 |
| 557 | 20240807 | 115800 | 3036206840 | 7860 | 7840 | 7860 | 7840 | 1345 |
| 558 | 20240807 | 115700 | 3025649270 | 7830 | 7840 | 7850 | 7830 | 636 |
| 559 | 20240807 | 115600 | 3020659040 | 7840 | 7820 | 7850 | 7820 | 581 |
| 560 | 20240807 | 115500 | 3016099860 | 7850 | 7830 | 7860 | 7830 | 1040 |
| 561 | 20240807 | 115400 | 3007943990 | 7830 | 7830 | 7840 | 7830 | 331 |
| 562 | 20240807 | 115300 | 3005351560 | 7850 | 7840 | 7850 | 7840 | 548 |
| 563 | 20240807 | 115200 | 3001051850 | 7840 | 7810 | 7840 | 7770 | 1215 |
| 564 | 20240807 | 115100 | 2991564830 | 7810 | 7850 | 7850 | 7810 | 598 |
| 565 | 20240807 | 115000 | 2986884990 | 7850 | 7860 | 7870 | 7840 | 685 |
| 566 | 20240807 | 114900 | 2981506770 | 7880 | 7860 | 7880 | 7860 | 225 |
| 567 | 20240807 | 114800 | 2979734090 | 7870 | 7890 | 7890 | 7870 | 3436 |
| 568 | 20240807 | 114700 | 2952650920 | 7890 | 7880 | 7890 | 7880 | 420 |
| 569 | 20240807 | 114600 | 2949339240 | 7890 | 7890 | 7890 | 7890 | 526 |
| 570 | 20240807 | 114500 | 2945189100 | 7880 | 7880 | 7880 | 7870 | 116 |
| 571 | 20240807 | 114400 | 2944275770 | 7880 | 7890 | 7890 | 7880 | 1212 |
| 572 | 20240807 | 114300 | 2934717510 | 7890 | 7880 | 7890 | 7880 | 943 |
| 573 | 20240807 | 114200 | 2927284590 | 7880 | 7880 | 7880 | 7870 | 320 |
| 574 | 20240807 | 114100 | 2924763690 | 7880 | 7870 | 7880 | 7870 | 1311 |
| 575 | 20240807 | 114000 | 2914443470 | 7870 | 7890 | 7890 | 7870 | 506 |
| 576 | 20240807 | 113900 | 2910454790 | 7880 | 7880 | 7890 | 7870 | 3362 |
| 577 | 20240807 | 113800 | 2883964190 | 7890 | 7880 | 7890 | 7880 | 904 |
| 578 | 20240807 | 113700 | 2876834110 | 7880 | 7870 | 7880 | 7870 | 2346 |
| 579 | 20240807 | 113600 | 2858348400 | 7880 | 7870 | 7880 | 7870 | 380 |
| 580 | 20240807 | 113500 | 2855355520 | 7870 | 7870 | 7870 | 7870 | 1145 |
| 581 | 20240807 | 113400 | 2846344370 | 7870 | 7870 | 7870 | 7860 | 840 |
| 582 | 20240807 | 113300 | 2839737550 | 7870 | 7860 | 7870 | 7850 | 1005 |
| 583 | 20240807 | 113200 | 2831843640 | 7870 | 7870 | 7880 | 7860 | 2323 |
| 584 | 20240807 | 113100 | 2813574210 | 7880 | 7870 | 7880 | 7870 | 1000 |
| 585 | 20240807 | 113000 | 2805697570 | 7880 | 7870 | 7880 | 7860 | 4530 |
| 586 | 20240807 | 112900 | 2770059680 | 7870 | 7880 | 7880 | 7870 | 278 |
| 587 | 20240807 | 112800 | 2767869740 | 7880 | 7870 | 7880 | 7870 | 1466 |
| 588 | 20240807 | 112700 | 2756323310 | 7880 | 7870 | 7880 | 7870 | 1677 |
| 589 | 20240807 | 112600 | 2743124840 | 7860 | 7870 | 7870 | 7860 | 1144 |
| 590 | 20240807 | 112500 | 2734127740 | 7870 | 7860 | 7870 | 7860 | 427 |
| 591 | 20240807 | 112400 | 2730769380 | 7870 | 7850 | 7870 | 7850 | 10201 |
| 592 | 20240807 | 112300 | 2650661630 | 7850 | 7850 | 7850 | 7840 | 494 |
| 593 | 20240807 | 112200 | 2646784520 | 7840 | 7840 | 7840 | 7830 | 852 |
| 594 | 20240807 | 112100 | 2640106060 | 7840 | 7830 | 7850 | 7830 | 3286 |
| 595 | 20240807 | 112000 | 2614341030 | 7830 | 7830 | 7830 | 7830 | 358 |
| 596 | 20240807 | 111900 | 2611537890 | 7830 | 7840 | 7840 | 7820 | 1815 |
| 597 | 20240807 | 111800 | 2597338620 | 7830 | 7830 | 7840 | 7830 | 715 |
| 598 | 20240807 | 111700 | 2591737850 | 7830 | 7820 | 7830 | 7820 | 306 |
| 599 | 20240807 | 111600 | 2589342570 | 7830 | 7830 | 7840 | 7820 | 1057 |
| 600 | 20240807 | 111500 | 2581065570 | 7830 | 7840 | 7840 | 7830 | 685 |
| 601 | 20240807 | 111400 | 2575698480 | 7830 | 7840 | 7840 | 7830 | 860 |
| 602 | 20240807 | 111300 | 2568960360 | 7830 | 7830 | 7840 | 7830 | 104 |
| 603 | 20240807 | 111200 | 2568145740 | 7830 | 7840 | 7850 | 7830 | 3123 |
| 604 | 20240807 | 111100 | 2543652750 | 7840 | 7820 | 7840 | 7810 | 2046 |
| 605 | 20240807 | 111000 | 2527638760 | 7820 | 7820 | 7830 | 7820 | 617 |
| 606 | 20240807 | 110900 | 2522808700 | 7820 | 7820 | 7820 | 7810 | 279 |
| 607 | 20240807 | 110800 | 2520628330 | 7820 | 7800 | 7820 | 7800 | 7964 |
| 608 | 20240807 | 110700 | 2458369120 | 7800 | 7810 | 7810 | 7800 | 568 |
| 609 | 20240807 | 110600 | 2453938710 | 7810 | 7790 | 7810 | 7790 | 956 |
| 610 | 20240807 | 110500 | 2446479690 | 7800 | 7820 | 7820 | 7800 | 338 |
| 611 | 20240807 | 110400 | 2443839110 | 7800 | 7800 | 7810 | 7800 | 873 |
| 612 | 20240807 | 110300 | 2437027480 | 7820 | 7780 | 7820 | 7780 | 1729 |
| 613 | 20240807 | 110200 | 2423554060 | 7830 | 7820 | 7830 | 7790 | 3110 |
| 614 | 20240807 | 110100 | 2399283490 | 7820 | 7840 | 7850 | 7820 | 1582 |
| 615 | 20240807 | 110000 | 2386901100 | 7840 | 7810 | 7840 | 7810 | 313 |
| 616 | 20240807 | 105900 | 2384448100 | 7830 | 7830 | 7850 | 7830 | 426 |
| 617 | 20240807 | 105800 | 2381108180 | 7830 | 7840 | 7840 | 7820 | 1711 |
| 618 | 20240807 | 105700 | 2367717560 | 7840 | 7840 | 7850 | 7840 | 1213 |
| 619 | 20240807 | 105600 | 2358205560 | 7840 | 7840 | 7850 | 7830 | 467 |
| 620 | 20240807 | 105500 | 2354545570 | 7840 | 7830 | 7850 | 7830 | 4555 |
| 621 | 20240807 | 105400 | 2318847050 | 7820 | 7820 | 7830 | 7820 | 396 |
| 622 | 20240807 | 105300 | 2315748100 | 7820 | 7810 | 7820 | 7810 | 1215 |
| 623 | 20240807 | 105200 | 2306258250 | 7830 | 7830 | 7830 | 7830 | 721 |
| 624 | 20240807 | 105100 | 2300612820 | 7820 | 7830 | 7830 | 7820 | 577 |
| 625 | 20240807 | 105000 | 2296100250 | 7830 | 7820 | 7830 | 7810 | 2493 |
| 626 | 20240807 | 104900 | 2276600000 | 7830 | 7830 | 7830 | 7830 | 0 |
| 627 | 20240807 | 104800 | 2276600000 | 7830 | 7810 | 7830 | 7810 | 2339 |
| 628 | 20240807 | 104700 | 2258302930 | 7810 | 7800 | 7810 | 7800 | 378 |
| 629 | 20240807 | 104600 | 2255352850 | 7810 | 7810 | 7810 | 7800 | 683 |
| 630 | 20240807 | 104500 | 2250018820 | 7800 | 7790 | 7800 | 7790 | 281 |
| 631 | 20240807 | 104400 | 2247829020 | 7800 | 7790 | 7800 | 7770 | 241 |
| 632 | 20240807 | 104300 | 2245949440 | 7790 | 7760 | 7810 | 7760 | 2432 |
| 633 | 20240807 | 104200 | 2227046720 | 7770 | 7770 | 7770 | 7760 | 550 |
| 634 | 20240807 | 104100 | 2222773930 | 7770 | 7770 | 7770 | 7770 | 244 |
| 635 | 20240807 | 104000 | 2220878050 | 7770 | 7760 | 7770 | 7760 | 1573 |
| 636 | 20240807 | 103900 | 2208667250 | 7760 | 7780 | 7810 | 7760 | 4571 |
| 637 | 20240807 | 103800 | 2173122130 | 7810 | 7810 | 7810 | 7790 | 367 |
| 638 | 20240807 | 103700 | 2170258440 | 7800 | 7810 | 7810 | 7790 | 4219 |
| 639 | 20240807 | 103600 | 2137356130 | 7810 | 7800 | 7810 | 7800 | 343 |
| 640 | 20240807 | 103500 | 2134678000 | 7800 | 7790 | 7800 | 7790 | 2638 |
| 641 | 20240807 | 103400 | 2114101690 | 7790 | 7780 | 7790 | 7780 | 360 |
| 642 | 20240807 | 103300 | 2111297990 | 7800 | 7780 | 7800 | 7780 | 1220 |
| 643 | 20240807 | 103200 | 2101792600 | 7780 | 7770 | 7790 | 7770 | 382 |
| 644 | 20240807 | 103100 | 2098819570 | 7780 | 7770 | 7780 | 7770 | 1941 |
| 645 | 20240807 | 103000 | 2083720700 | 7770 | 7760 | 7770 | 7760 | 397 |
| 646 | 20240807 | 102900 | 2080636230 | 7770 | 7770 | 7780 | 7770 | 601 |
| 647 | 20240807 | 102800 | 2075964370 | 7770 | 7780 | 7800 | 7770 | 1381 |
| 648 | 20240807 | 102700 | 2065226630 | 7800 | 7800 | 7800 | 7780 | 1542 |
| 649 | 20240807 | 102600 | 2053208140 | 7790 | 7810 | 7820 | 7790 | 2033 |
| 650 | 20240807 | 102500 | 2037347710 | 7800 | 7800 | 7800 | 7800 | 191 |
| 651 | 20240807 | 102400 | 2035857910 | 7800 | 7800 | 7800 | 7790 | 2626 |
| 652 | 20240807 | 102300 | 2015382470 | 7800 | 7790 | 7800 | 7790 | 311 |
| 653 | 20240807 | 102200 | 2012957620 | 7790 | 7790 | 7800 | 7780 | 421 |
| 654 | 20240807 | 102100 | 2009676300 | 7790 | 7800 | 7810 | 7780 | 5622 |
| 655 | 20240807 | 102000 | 1965860160 | 7790 | 7790 | 7800 | 7780 | 1651 |
| 656 | 20240807 | 101900 | 1952997420 | 7790 | 7790 | 7790 | 7780 | 1443 |
| 657 | 20240807 | 101800 | 1941758460 | 7790 | 7760 | 7790 | 7760 | 1990 |
| 658 | 20240807 | 101700 | 1926286740 | 7760 | 7780 | 7780 | 7760 | 2164 |
| 659 | 20240807 | 101600 | 1909461000 | 7780 | 7750 | 7780 | 7750 | 4166 |
| 660 | 20240807 | 101500 | 1877102250 | 7750 | 7760 | 7760 | 7750 | 654 |
| 661 | 20240807 | 101400 | 1872029320 | 7750 | 7750 | 7750 | 7750 | 1434 |
| 662 | 20240807 | 101300 | 1860915820 | 7750 | 7760 | 7760 | 7750 | 503 |
| 663 | 20240807 | 101200 | 1857013260 | 7760 | 7750 | 7760 | 7750 | 640 |
| 664 | 20240807 | 101100 | 1852050460 | 7760 | 7760 | 7760 | 7760 | 455 |
| 665 | 20240807 | 101000 | 1848519660 | 7750 | 7750 | 7760 | 7750 | 272 |
| 666 | 20240807 | 100900 | 1846411640 | 7760 | 7730 | 7760 | 7730 | 2108 |
| 667 | 20240807 | 100800 | 1830094420 | 7730 | 7740 | 7740 | 7730 | 579 |
| 668 | 20240807 | 100700 | 1825614610 | 7740 | 7720 | 7750 | 7720 | 1191 |
| 669 | 20240807 | 100600 | 1816404380 | 7730 | 7750 | 7760 | 7730 | 2012 |
| 670 | 20240807 | 100500 | 1800821370 | 7760 | 7740 | 7770 | 7740 | 2015 |
| 671 | 20240807 | 100400 | 1785200920 | 7740 | 7730 | 7740 | 7730 | 1010 |
| 672 | 20240807 | 100300 | 1777393570 | 7760 | 7750 | 7760 | 7740 | 2011 |
| 673 | 20240807 | 100200 | 1761808940 | 7750 | 7770 | 7780 | 7740 | 400 |
| 674 | 20240807 | 100100 | 1758704500 | 7740 | 7780 | 7780 | 7740 | 1416 |
| 675 | 20240807 | 100000 | 1747711580 | 7780 | 7770 | 7780 | 7770 | 4414 |
| 676 | 20240807 | 095900 | 1713404280 | 7760 | 7740 | 7760 | 7740 | 3350 |
| 677 | 20240807 | 095800 | 1687427760 | 7750 | 7740 | 7750 | 7740 | 3473 |
| 678 | 20240807 | 095700 | 1660546720 | 7750 | 7730 | 7750 | 7700 | 1063 |
| 679 | 20240807 | 095600 | 1652340570 | 7730 | 7740 | 7750 | 7730 | 916 |
| 680 | 20240807 | 095500 | 1645255640 | 7770 | 7730 | 7780 | 7730 | 5463 |
| 681 | 20240807 | 095400 | 1602853700 | 7730 | 7700 | 7730 | 7700 | 857 |
| 682 | 20240807 | 095300 | 1596238300 | 7710 | 7700 | 7710 | 7700 | 523 |
| 683 | 20240807 | 095200 | 1592211140 | 7700 | 7700 | 7700 | 7690 | 517 |
| 684 | 20240807 | 095100 | 1588230970 | 7710 | 7700 | 7710 | 7700 | 913 |
| 685 | 20240807 | 095000 | 1581197770 | 7710 | 7720 | 7720 | 7700 | 2525 |
| 686 | 20240807 | 094900 | 1561748110 | 7720 | 7700 | 7720 | 7700 | 5317 |
| 687 | 20240807 | 094800 | 1520738570 | 7690 | 7690 | 7690 | 7680 | 345 |
| 688 | 20240807 | 094700 | 1518085690 | 7680 | 7690 | 7700 | 7680 | 578 |
| 689 | 20240807 | 094600 | 1513639830 | 7690 | 7690 | 7700 | 7670 | 308 |
| 690 | 20240807 | 094500 | 1511271480 | 7690 | 7690 | 7700 | 7670 | 1513 |
| 691 | 20240807 | 094400 | 1499650210 | 7680 | 7700 | 7700 | 7680 | 2201 |
| 692 | 20240807 | 094300 | 1482726850 | 7710 | 7700 | 7720 | 7700 | 3472 |
| 693 | 20240807 | 094200 | 1455951940 | 7700 | 7690 | 7700 | 7690 | 1063 |
| 694 | 20240807 | 094100 | 1447766860 | 7700 | 7700 | 7700 | 7680 | 3793 |
| 695 | 20240807 | 094000 | 1418578630 | 7690 | 7660 | 7700 | 7660 | 3450 |
| 696 | 20240807 | 093900 | 1392033660 | 7670 | 7650 | 7680 | 7650 | 1011 |
| 697 | 20240807 | 093800 | 1384276040 | 7690 | 7650 | 7710 | 7650 | 14217 |
| 698 | 20240807 | 093700 | 1274957770 | 7640 | 7600 | 7640 | 7600 | 1609 |
| 699 | 20240807 | 093600 | 1262713640 | 7600 | 7610 | 7610 | 7590 | 3783 |
| 700 | 20240807 | 093500 | 1233996410 | 7610 | 7610 | 7610 | 7590 | 1466 |
| 701 | 20240807 | 093400 | 1222848520 | 7610 | 7670 | 7670 | 7610 | 4210 |
| 702 | 20240807 | 093300 | 1190703090 | 7670 | 7640 | 7680 | 7620 | 3257 |
| 703 | 20240807 | 093200 | 1165711640 | 7650 | 7640 | 7680 | 7630 | 2379 |
| 704 | 20240807 | 093100 | 1147480220 | 7680 | 7620 | 7680 | 7620 | 7265 |
| 705 | 20240807 | 093000 | 1091786360 | 7620 | 7600 | 7620 | 7590 | 5209 |
| 706 | 20240807 | 092900 | 1052229850 | 7610 | 7630 | 7630 | 7610 | 419 |
| 707 | 20240807 | 092800 | 1049035210 | 7620 | 7590 | 7630 | 7580 | 2396 |
| 708 | 20240807 | 092700 | 1030790720 | 7600 | 7580 | 7610 | 7580 | 9886 |
| 709 | 20240807 | 092600 | 955765030 | 7580 | 7540 | 7580 | 7540 | 4620 |
| 710 | 20240807 | 092500 | 920865340 | 7530 | 7560 | 7560 | 7530 | 326 |
| 711 | 20240807 | 092400 | 918402990 | 7520 | 7520 | 7570 | 7500 | 8598 |
| 712 | 20240807 | 092300 | 853648980 | 7530 | 7610 | 7630 | 7530 | 4114 |
| 713 | 20240807 | 092200 | 822451560 | 7630 | 7560 | 7660 | 7560 | 14505 |
| 714 | 20240807 | 092100 | 712350890 | 7550 | 7510 | 7550 | 7500 | 6858 |
| 715 | 20240807 | 092000 | 660640730 | 7510 | 7440 | 7630 | 7440 | 16131 |
| 716 | 20240807 | 091900 | 539383880 | 7440 | 7380 | 7440 | 7370 | 9189 |
| 717 | 20240807 | 091800 | 471270870 | 7390 | 7340 | 7390 | 7340 | 5402 |
| 718 | 20240807 | 091700 | 431500830 | 7370 | 7370 | 7370 | 7330 | 1256 |
| 719 | 20240807 | 091600 | 422261130 | 7350 | 7340 | 7370 | 7340 | 1515 |
| 720 | 20240807 | 091500 | 411128150 | 7350 | 7350 | 7360 | 7350 | 2324 |
| 721 | 20240807 | 091400 | 394046730 | 7410 | 7350 | 7410 | 7320 | 4080 |
| 722 | 20240807 | 091300 | 363858190 | 7350 | 7380 | 7400 | 7340 | 7117 |
| 723 | 20240807 | 091200 | 311251800 | 7380 | 7390 | 7420 | 7380 | 3037 |
| 724 | 20240807 | 091100 | 288801070 | 7350 | 7370 | 7420 | 7340 | 12526 |
| 725 | 20240807 | 091000 | 196532600 | 7360 | 7290 | 7360 | 7270 | 11399 |
| 726 | 20240807 | 090900 | 113093310 | 7290 | 7220 | 7290 | 7220 | 978 |
| 727 | 20240807 | 090800 | 106023640 | 7220 | 7220 | 7220 | 7220 | 61 |
| 728 | 20240807 | 090700 | 105583220 | 7220 | 7210 | 7220 | 7200 | 2069 |
| 729 | 20240807 | 090600 | 90666400 | 7160 | 7230 | 7230 | 7160 | 116 |
| 730 | 20240807 | 090500 | 89828780 | 7230 | 7140 | 7230 | 7140 | 1436 |
| 731 | 20240807 | 090400 | 79527550 | 7140 | 7200 | 7200 | 7140 | 1541 |
| 732 | 20240807 | 090300 | 68465390 | 7200 | 7210 | 7210 | 7200 | 630 |
| 733 | 20240807 | 090200 | 63926860 | 7260 | 7260 | 7260 | 7260 | 1 |
| 734 | 20240807 | 090100 | 63919600 | 7180 | 7330 | 7330 | 7180 | 4053 |
| 735 | 20240807 | 090000 | 34730010 | 7210 | 7180 | 7380 | 7180 | 4818 |