41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 3 | 20240809 | 211200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240809 | 211100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240809 | 211000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240809 | 210900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240809 | 210800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240809 | 210700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240809 | 210600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240809 | 210500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240809 | 210400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240809 | 210300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240809 | 210200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240809 | 210100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240809 | 210000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240809 | 205900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240809 | 205800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240809 | 205700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240809 | 205600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240809 | 205500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240809 | 205400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240809 | 205300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240809 | 205200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240809 | 205100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240809 | 205000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240809 | 204900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240809 | 204800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240809 | 204700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240809 | 204600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240809 | 204500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240809 | 204400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240809 | 204300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 33 | 20240809 | 204200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240809 | 204100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240809 | 204000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240809 | 203900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240809 | 203800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240809 | 203700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240809 | 203600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240809 | 203500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240809 | 203400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240809 | 203300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240809 | 203200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240809 | 203100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240809 | 203000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240809 | 202900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240809 | 202800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240809 | 202700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240809 | 202600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240809 | 202500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240809 | 202400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240809 | 202300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240809 | 202200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240809 | 202100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240809 | 202000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240809 | 201900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240809 | 201800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240809 | 201700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240809 | 201600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240809 | 201500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240809 | 201400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240809 | 201300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 63 | 20240809 | 201200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240809 | 201100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240809 | 201000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240809 | 200900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240809 | 200800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240809 | 200700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240809 | 200600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240809 | 200500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240809 | 200400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240809 | 200300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240809 | 200200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240809 | 200100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240809 | 200000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240809 | 195900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240809 | 195800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240809 | 195700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240809 | 195600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240809 | 195500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240809 | 195400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240809 | 195300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240809 | 195200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240809 | 195100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240809 | 195000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240809 | 194900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240809 | 194800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240809 | 194700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240809 | 194600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240809 | 194500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240809 | 194400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240809 | 194300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 93 | 20240809 | 194200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240809 | 194100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240809 | 194000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240809 | 193900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240809 | 193800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240809 | 193700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240809 | 193600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240809 | 193500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240809 | 193400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240809 | 193300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240809 | 193200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240809 | 193100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240809 | 193000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240809 | 192900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240809 | 192800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240809 | 192700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240809 | 192600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240809 | 192500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240809 | 192400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240809 | 192300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240809 | 192200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240809 | 192100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240809 | 192000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240809 | 191900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240809 | 191800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240809 | 191700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240809 | 191600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240809 | 191500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240809 | 191400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240809 | 191300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 123 | 20240809 | 191200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240809 | 191100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240809 | 191000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240809 | 190900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240809 | 190800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240809 | 190700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240809 | 190600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240809 | 190500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240809 | 190400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240809 | 190300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240809 | 190200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240809 | 190100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240809 | 190000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240809 | 185900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240809 | 185800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240809 | 185700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240809 | 185600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240809 | 185500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240809 | 185400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240809 | 185300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240809 | 185200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240809 | 185100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240809 | 185000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240809 | 184900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240809 | 184800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240809 | 184700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240809 | 184600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240809 | 184500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240809 | 184400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240809 | 184300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 153 | 20240809 | 184200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240809 | 184100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240809 | 184000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240809 | 183900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240809 | 183800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240809 | 183700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240809 | 183600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240809 | 183500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240809 | 183400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240809 | 183300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240809 | 183200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240809 | 183100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240809 | 183000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240809 | 182900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240809 | 182800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240809 | 182700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240809 | 182600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240809 | 182500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240809 | 182400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240809 | 182300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240809 | 182200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240809 | 182100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240809 | 182000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240809 | 181900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240809 | 181800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240809 | 181700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240809 | 181600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240809 | 181500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240809 | 181400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240809 | 181300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 183 | 20240809 | 181200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240809 | 181100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240809 | 181000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240809 | 180900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240809 | 180800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240809 | 180700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240809 | 180600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240809 | 180500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240809 | 180400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240809 | 180300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240809 | 180200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240809 | 180100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240809 | 180000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240809 | 175900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240809 | 175800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240809 | 175700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240809 | 175600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240809 | 175500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240809 | 175400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240809 | 175300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240809 | 175200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240809 | 175100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240809 | 175000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240809 | 174900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240809 | 174800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240809 | 174700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240809 | 174600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240809 | 174500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240809 | 174400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240809 | 174300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 213 | 20240809 | 174200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20240809 | 174100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20240809 | 174000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20240809 | 173900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20240809 | 173800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20240809 | 173700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20240809 | 173600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240809 | 173500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240809 | 173400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240809 | 173300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240809 | 173200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240809 | 173100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240809 | 173000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240809 | 172900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240809 | 172800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240809 | 172700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240809 | 172600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20240809 | 172500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20240809 | 172400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20240809 | 172300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20240809 | 172200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20240809 | 172100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20240809 | 172000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20240809 | 171900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20240809 | 171800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20240809 | 171700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20240809 | 171600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20240809 | 171500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20240809 | 171400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20240809 | 171300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 243 | 20240809 | 171200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20240809 | 171100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20240809 | 171000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20240809 | 170900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20240809 | 170800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20240809 | 170700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20240809 | 170600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20240809 | 170500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20240809 | 170400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20240809 | 170300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20240809 | 170200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20240809 | 170100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20240809 | 170000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20240809 | 165900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20240809 | 165800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20240809 | 165700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20240809 | 165600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 260 | 20240809 | 165500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 261 | 20240809 | 165400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 262 | 20240809 | 165300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 263 | 20240809 | 165200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 264 | 20240809 | 165100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 265 | 20240809 | 165000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 266 | 20240809 | 164900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 267 | 20240809 | 164800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 268 | 20240809 | 164700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 269 | 20240809 | 164600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 270 | 20240809 | 164500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 271 | 20240809 | 164400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 272 | 20240809 | 164300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 273 | 20240809 | 164200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 274 | 20240809 | 164100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 275 | 20240809 | 164000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 276 | 20240809 | 163900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 277 | 20240809 | 163800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 278 | 20240809 | 163700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 279 | 20240809 | 163600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 280 | 20240809 | 163500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 281 | 20240809 | 163400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 282 | 20240809 | 163300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 283 | 20240809 | 163200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 284 | 20240809 | 163100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 285 | 20240809 | 163000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 286 | 20240809 | 162900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 287 | 20240809 | 162800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 288 | 20240809 | 162700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 289 | 20240809 | 162600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 290 | 20240809 | 162500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 291 | 20240809 | 162400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 292 | 20240809 | 162300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 293 | 20240809 | 162200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 294 | 20240809 | 162100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 295 | 20240809 | 162000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 296 | 20240809 | 161900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 297 | 20240809 | 161800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 298 | 20240809 | 161700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 299 | 20240809 | 161600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 300 | 20240809 | 161500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 301 | 20240809 | 161400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 302 | 20240809 | 161300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 303 | 20240809 | 161200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 304 | 20240809 | 161100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 305 | 20240809 | 161000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 306 | 20240809 | 160900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 307 | 20240809 | 160800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 308 | 20240809 | 160700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 309 | 20240809 | 160600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 310 | 20240809 | 160500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 311 | 20240809 | 160400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 312 | 20240809 | 160300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 313 | 20240809 | 160200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 314 | 20240809 | 160100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 315 | 20240809 | 160000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 316 | 20240809 | 155900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 317 | 20240809 | 155800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 318 | 20240809 | 155700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 319 | 20240809 | 155600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 320 | 20240809 | 155500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 321 | 20240809 | 155400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 322 | 20240809 | 155300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 323 | 20240809 | 155200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 324 | 20240809 | 155100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 325 | 20240809 | 155000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 326 | 20240809 | 154900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 327 | 20240809 | 154800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 328 | 20240809 | 154700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 329 | 20240809 | 154600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 330 | 20240809 | 154500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 331 | 20240809 | 154400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 332 | 20240809 | 154300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 333 | 20240809 | 154200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 334 | 20240809 | 154100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 335 | 20240809 | 154000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 336 | 20240809 | 153900 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 337 | 20240809 | 153800 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 338 | 20240809 | 153700 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 339 | 20240809 | 153600 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 340 | 20240809 | 153500 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 341 | 20240809 | 153400 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 342 | 20240809 | 153300 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 343 | 20240809 | 153200 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 344 | 20240809 | 153100 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 0 |
| 345 | 20240809 | 153000 | 149213516440 | 11430 | 11430 | 11430 | 11430 | 79250 |
| 346 | 20240809 | 152900 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 347 | 20240809 | 152800 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 348 | 20240809 | 152700 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 349 | 20240809 | 152600 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 350 | 20240809 | 152500 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 351 | 20240809 | 152400 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 352 | 20240809 | 152300 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 353 | 20240809 | 152200 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 354 | 20240809 | 152100 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 355 | 20240809 | 152000 | 148307688940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 356 | 20240809 | 151900 | 148307688940 | 11360 | 11360 | 11370 | 11350 | 12640 |
| 357 | 20240809 | 151800 | 148164045480 | 11360 | 11370 | 11380 | 11350 | 13840 |
| 358 | 20240809 | 151700 | 148006741780 | 11370 | 11300 | 11380 | 11290 | 40276 |
| 359 | 20240809 | 151600 | 147549511850 | 11310 | 11290 | 11320 | 11280 | 9835 |
| 360 | 20240809 | 151500 | 147438401560 | 11290 | 11330 | 11330 | 11290 | 5491 |
| 361 | 20240809 | 151400 | 147376328990 | 11320 | 11310 | 11320 | 11300 | 8544 |
| 362 | 20240809 | 151300 | 147279689280 | 11300 | 11300 | 11320 | 11290 | 4815 |
| 363 | 20240809 | 151200 | 147225251750 | 11300 | 11330 | 11330 | 11300 | 4251 |
| 364 | 20240809 | 151100 | 147177152810 | 11330 | 11320 | 11340 | 11300 | 5992 |
| 365 | 20240809 | 151000 | 147109310200 | 11330 | 11350 | 11400 | 11310 | 21790 |
| 366 | 20240809 | 150900 | 146861571290 | 11350 | 11340 | 11370 | 11340 | 12205 |
| 367 | 20240809 | 150800 | 146723004450 | 11340 | 11280 | 11340 | 11280 | 14461 |
| 368 | 20240809 | 150700 | 146559412820 | 11280 | 11310 | 11320 | 11260 | 4687 |
| 369 | 20240809 | 150600 | 146506498990 | 11310 | 11310 | 11320 | 11300 | 3632 |
| 370 | 20240809 | 150500 | 146465415770 | 11300 | 11260 | 11330 | 11260 | 18299 |
| 371 | 20240809 | 150400 | 146258593290 | 11260 | 11260 | 11270 | 11260 | 2397 |
| 372 | 20240809 | 150300 | 146231593790 | 11260 | 11280 | 11280 | 11250 | 6742 |
| 373 | 20240809 | 150200 | 146155664980 | 11270 | 11270 | 11280 | 11260 | 2445 |
| 374 | 20240809 | 150100 | 146128114730 | 11260 | 11270 | 11280 | 11260 | 2242 |
| 375 | 20240809 | 150000 | 146102843040 | 11280 | 11230 | 11280 | 11220 | 5054 |
| 376 | 20240809 | 145900 | 146045961560 | 11230 | 11230 | 11250 | 11210 | 4171 |
| 377 | 20240809 | 145800 | 145999108500 | 11220 | 11230 | 11230 | 11200 | 2842 |
| 378 | 20240809 | 145700 | 145967226280 | 11230 | 11210 | 11230 | 11190 | 7429 |
| 379 | 20240809 | 145600 | 145883992130 | 11210 | 11200 | 11210 | 11190 | 5121 |
| 380 | 20240809 | 145500 | 145826623070 | 11200 | 11180 | 11230 | 11180 | 1860 |
| 381 | 20240809 | 145400 | 145805772690 | 11180 | 11230 | 11250 | 11180 | 10269 |
| 382 | 20240809 | 145300 | 145690585200 | 11230 | 11230 | 11260 | 11230 | 3258 |
| 383 | 20240809 | 145200 | 145653942450 | 11240 | 11250 | 11260 | 11210 | 6874 |
| 384 | 20240809 | 145100 | 145576730840 | 11260 | 11290 | 11290 | 11250 | 6711 |
| 385 | 20240809 | 145000 | 145501112010 | 11290 | 11260 | 11300 | 11260 | 983 |
| 386 | 20240809 | 144900 | 145490016240 | 11260 | 11310 | 11310 | 11260 | 6787 |
| 387 | 20240809 | 144800 | 145413407930 | 11310 | 11300 | 11330 | 11300 | 2358 |
| 388 | 20240809 | 144700 | 145386756840 | 11310 | 11330 | 11330 | 11310 | 4071 |
| 389 | 20240809 | 144600 | 145340672960 | 11330 | 11340 | 11340 | 11310 | 3509 |
| 390 | 20240809 | 144500 | 145300921920 | 11340 | 11300 | 11350 | 11300 | 12328 |
| 391 | 20240809 | 144400 | 145161300430 | 11310 | 11290 | 11320 | 11290 | 4447 |
| 392 | 20240809 | 144300 | 145111016110 | 11300 | 11300 | 11320 | 11290 | 8563 |
| 393 | 20240809 | 144200 | 145014309780 | 11300 | 11340 | 11340 | 11300 | 5381 |
| 394 | 20240809 | 144100 | 144953420540 | 11340 | 11320 | 11350 | 11320 | 4716 |
| 395 | 20240809 | 144000 | 144899935580 | 11320 | 11320 | 11330 | 11310 | 535 |
| 396 | 20240809 | 143900 | 144893878650 | 11320 | 11340 | 11340 | 11310 | 951 |
| 397 | 20240809 | 143800 | 144883100560 | 11330 | 11280 | 11340 | 11260 | 13358 |
| 398 | 20240809 | 143700 | 144732284760 | 11270 | 11290 | 11290 | 11260 | 3220 |
| 399 | 20240809 | 143600 | 144695976620 | 11280 | 11330 | 11330 | 11270 | 7465 |
| 400 | 20240809 | 143500 | 144611714280 | 11330 | 11340 | 11340 | 11310 | 2806 |
| 401 | 20240809 | 143400 | 144579941110 | 11350 | 11340 | 11360 | 11330 | 2609 |
| 402 | 20240809 | 143300 | 144550346060 | 11350 | 11330 | 11360 | 11310 | 5171 |
| 403 | 20240809 | 143200 | 144491708900 | 11330 | 11310 | 11350 | 11310 | 7240 |
| 404 | 20240809 | 143100 | 144409649030 | 11300 | 11300 | 11330 | 11300 | 4839 |
| 405 | 20240809 | 143000 | 144354938840 | 11310 | 11340 | 11350 | 11300 | 4095 |
| 406 | 20240809 | 142900 | 144308556300 | 11340 | 11310 | 11360 | 11310 | 9595 |
| 407 | 20240809 | 142800 | 144199756240 | 11320 | 11310 | 11320 | 11300 | 3856 |
| 408 | 20240809 | 142700 | 144156155460 | 11310 | 11310 | 11330 | 11300 | 6021 |
| 409 | 20240809 | 142600 | 144088018870 | 11310 | 11270 | 11310 | 11270 | 5151 |
| 410 | 20240809 | 142500 | 144029833320 | 11270 | 11290 | 11300 | 11270 | 1546 |
| 411 | 20240809 | 142400 | 144012379350 | 11270 | 11240 | 11300 | 11220 | 7643 |
| 412 | 20240809 | 142300 | 143926260050 | 11250 | 11230 | 11260 | 11210 | 5326 |
| 413 | 20240809 | 142200 | 143866493630 | 11230 | 11240 | 11260 | 11230 | 1388 |
| 414 | 20240809 | 142100 | 143850884720 | 11230 | 11210 | 11250 | 11200 | 3129 |
| 415 | 20240809 | 142000 | 143815756460 | 11200 | 11210 | 11210 | 11200 | 891 |
| 416 | 20240809 | 141900 | 143805775850 | 11200 | 11210 | 11210 | 11180 | 7615 |
| 417 | 20240809 | 141800 | 143720556640 | 11210 | 11240 | 11240 | 11180 | 14329 |
| 418 | 20240809 | 141700 | 143560086000 | 11230 | 11260 | 11260 | 11220 | 3329 |
| 419 | 20240809 | 141600 | 143522695510 | 11260 | 11250 | 11270 | 11250 | 1811 |
| 420 | 20240809 | 141500 | 143502316210 | 11250 | 11260 | 11270 | 11250 | 1735 |
| 421 | 20240809 | 141400 | 143482782780 | 11260 | 11250 | 11290 | 11250 | 1333 |
| 422 | 20240809 | 141300 | 143467760050 | 11250 | 11260 | 11270 | 11250 | 1929 |
| 423 | 20240809 | 141200 | 143446045630 | 11260 | 11300 | 11300 | 11260 | 3554 |
| 424 | 20240809 | 141100 | 143405943570 | 11290 | 11290 | 11300 | 11290 | 1211 |
| 425 | 20240809 | 141000 | 143392264010 | 11280 | 11290 | 11290 | 11280 | 1660 |
| 426 | 20240809 | 140900 | 143373527600 | 11290 | 11290 | 11300 | 11270 | 1889 |
| 427 | 20240809 | 140800 | 143352191550 | 11260 | 11300 | 11310 | 11250 | 6177 |
| 428 | 20240809 | 140700 | 143282530230 | 11290 | 11270 | 11290 | 11260 | 7070 |
| 429 | 20240809 | 140600 | 143202848230 | 11280 | 11240 | 11280 | 11230 | 3193 |
| 430 | 20240809 | 140500 | 143166897310 | 11250 | 11260 | 11260 | 11230 | 3574 |
| 431 | 20240809 | 140400 | 143126725150 | 11260 | 11280 | 11280 | 11220 | 4930 |
| 432 | 20240809 | 140300 | 143071299570 | 11270 | 11260 | 11270 | 11250 | 1313 |
| 433 | 20240809 | 140200 | 143056512980 | 11260 | 11280 | 11280 | 11250 | 3713 |
| 434 | 20240809 | 140100 | 143014685700 | 11280 | 11300 | 11310 | 11280 | 3094 |
| 435 | 20240809 | 140000 | 142979740230 | 11300 | 11320 | 11320 | 11280 | 1674 |
| 436 | 20240809 | 135900 | 142960837650 | 11320 | 11310 | 11320 | 11260 | 5221 |
| 437 | 20240809 | 135800 | 142901875140 | 11310 | 11280 | 11310 | 11280 | 2645 |
| 438 | 20240809 | 135700 | 142872013320 | 11290 | 11310 | 11310 | 11260 | 4513 |
| 439 | 20240809 | 135600 | 142821090690 | 11320 | 11310 | 11330 | 11300 | 2288 |
| 440 | 20240809 | 135500 | 142795223190 | 11320 | 11320 | 11330 | 11290 | 5012 |
| 441 | 20240809 | 135400 | 142738551900 | 11310 | 11380 | 11380 | 11300 | 13505 |
| 442 | 20240809 | 135300 | 142585265910 | 11380 | 11340 | 11410 | 11320 | 23757 |
| 443 | 20240809 | 135200 | 142315238870 | 11340 | 11310 | 11340 | 11250 | 14110 |
| 444 | 20240809 | 135100 | 142155634150 | 11300 | 11280 | 11310 | 11260 | 5621 |
| 445 | 20240809 | 135000 | 142092139360 | 11280 | 11230 | 11290 | 11220 | 5038 |
| 446 | 20240809 | 134900 | 142035454720 | 11220 | 11200 | 11230 | 11190 | 1191 |
| 447 | 20240809 | 134800 | 142022093030 | 11200 | 11220 | 11230 | 11190 | 3510 |
| 448 | 20240809 | 134700 | 141982752290 | 11230 | 11250 | 11250 | 11220 | 1956 |
| 449 | 20240809 | 134600 | 141960793250 | 11250 | 11220 | 11280 | 11210 | 3909 |
| 450 | 20240809 | 134500 | 141916880070 | 11230 | 11250 | 11250 | 11210 | 2484 |
| 451 | 20240809 | 134400 | 141888988870 | 11250 | 11300 | 11310 | 11220 | 6238 |
| 452 | 20240809 | 134300 | 141818665830 | 11310 | 11290 | 11320 | 11270 | 16616 |
| 453 | 20240809 | 134200 | 141630978050 | 11290 | 11240 | 11310 | 11240 | 20952 |
| 454 | 20240809 | 134100 | 141394585170 | 11240 | 11170 | 11250 | 11160 | 11205 |
| 455 | 20240809 | 134000 | 141268981710 | 11170 | 11200 | 11200 | 11150 | 2489 |
| 456 | 20240809 | 133900 | 141241187980 | 11190 | 11190 | 11200 | 11160 | 2048 |
| 457 | 20240809 | 133800 | 141218285060 | 11160 | 11190 | 11200 | 11140 | 4625 |
| 458 | 20240809 | 133700 | 141166651810 | 11200 | 11200 | 11200 | 11170 | 2572 |
| 459 | 20240809 | 133600 | 141137869240 | 11200 | 11200 | 11220 | 11190 | 2438 |
| 460 | 20240809 | 133500 | 141110545700 | 11220 | 11160 | 11220 | 11160 | 2543 |
| 461 | 20240809 | 133400 | 141082058800 | 11200 | 11160 | 11220 | 11120 | 13222 |
| 462 | 20240809 | 133300 | 140934370480 | 11150 | 11140 | 11180 | 11130 | 2657 |
| 463 | 20240809 | 133200 | 140904784700 | 11140 | 11160 | 11190 | 11120 | 6162 |
| 464 | 20240809 | 133100 | 140836089170 | 11160 | 11180 | 11180 | 11150 | 3964 |
| 465 | 20240809 | 133000 | 140791833600 | 11170 | 11170 | 11200 | 11160 | 8662 |
| 466 | 20240809 | 132900 | 140695093930 | 11170 | 11170 | 11190 | 11170 | 2582 |
| 467 | 20240809 | 132800 | 140666248540 | 11170 | 11170 | 11210 | 11150 | 8156 |
| 468 | 20240809 | 132700 | 140575109430 | 11190 | 11210 | 11220 | 11160 | 6652 |
| 469 | 20240809 | 132600 | 140500641310 | 11220 | 11150 | 11220 | 11120 | 11475 |
| 470 | 20240809 | 132500 | 140372677610 | 11150 | 11170 | 11190 | 11140 | 5225 |
| 471 | 20240809 | 132400 | 140314377500 | 11160 | 11220 | 11220 | 11160 | 4913 |
| 472 | 20240809 | 132300 | 140259409310 | 11220 | 11210 | 11220 | 11210 | 1177 |
| 473 | 20240809 | 132200 | 140246208690 | 11220 | 11250 | 11250 | 11210 | 2867 |
| 474 | 20240809 | 132100 | 140214009110 | 11260 | 11280 | 11290 | 11210 | 12576 |
| 475 | 20240809 | 132000 | 140072336520 | 11280 | 11190 | 11280 | 11190 | 12939 |
| 476 | 20240809 | 131900 | 139926827500 | 11170 | 11190 | 11200 | 11140 | 22764 |
| 477 | 20240809 | 131800 | 139672736240 | 11190 | 11220 | 11220 | 11190 | 3759 |
| 478 | 20240809 | 131700 | 139630638180 | 11210 | 11230 | 11240 | 11210 | 2618 |
| 479 | 20240809 | 131600 | 139601265880 | 11230 | 11240 | 11250 | 11210 | 5258 |
| 480 | 20240809 | 131500 | 139542222900 | 11250 | 11270 | 11270 | 11250 | 2666 |
| 481 | 20240809 | 131400 | 139512206070 | 11270 | 11220 | 11280 | 11220 | 11521 |
| 482 | 20240809 | 131300 | 139382609760 | 11230 | 11190 | 11280 | 11180 | 26872 |
| 483 | 20240809 | 131200 | 139080971120 | 11190 | 11180 | 11200 | 11170 | 9526 |
| 484 | 20240809 | 131100 | 138974420010 | 11190 | 11220 | 11230 | 11170 | 10172 |
| 485 | 20240809 | 131000 | 138860550120 | 11230 | 11230 | 11250 | 11170 | 40846 |
| 486 | 20240809 | 130900 | 138402929920 | 11230 | 11260 | 11270 | 11220 | 22728 |
| 487 | 20240809 | 130800 | 138147308620 | 11270 | 11260 | 11320 | 11260 | 14603 |
| 488 | 20240809 | 130700 | 137982632890 | 11260 | 11300 | 11330 | 11260 | 32572 |
| 489 | 20240809 | 130600 | 137615216610 | 11300 | 11380 | 11380 | 11300 | 39392 |
| 490 | 20240809 | 130500 | 137168743730 | 11380 | 11390 | 11400 | 11380 | 2771 |
| 491 | 20240809 | 130400 | 137137181080 | 11390 | 11420 | 11430 | 11380 | 7581 |
| 492 | 20240809 | 130300 | 137050795170 | 11430 | 11450 | 11470 | 11420 | 5676 |
| 493 | 20240809 | 130200 | 136985878430 | 11470 | 11430 | 11480 | 11430 | 2298 |
| 494 | 20240809 | 130100 | 136959562240 | 11450 | 11450 | 11460 | 11430 | 4652 |
| 495 | 20240809 | 130000 | 136906347200 | 11450 | 11490 | 11490 | 11440 | 3730 |
| 496 | 20240809 | 125900 | 136863596690 | 11470 | 11520 | 11520 | 11460 | 5772 |
| 497 | 20240809 | 125800 | 136797226830 | 11520 | 11500 | 11530 | 11500 | 5679 |
| 498 | 20240809 | 125700 | 136731788280 | 11500 | 11420 | 11520 | 11420 | 9924 |
| 499 | 20240809 | 125600 | 136617767160 | 11440 | 11420 | 11440 | 11400 | 6190 |
| 500 | 20240809 | 125500 | 136547160120 | 11420 | 11440 | 11440 | 11420 | 2847 |
| 501 | 20240809 | 125400 | 136514636030 | 11440 | 11470 | 11480 | 11420 | 9031 |
| 502 | 20240809 | 125300 | 136411241190 | 11460 | 11490 | 11500 | 11460 | 3991 |
| 503 | 20240809 | 125200 | 136365429170 | 11500 | 11470 | 11500 | 11460 | 2293 |
| 504 | 20240809 | 125100 | 136339101590 | 11460 | 11490 | 11500 | 11460 | 3676 |
| 505 | 20240809 | 125000 | 136296885180 | 11490 | 11510 | 11530 | 11490 | 14158 |
| 506 | 20240809 | 124900 | 136133905630 | 11510 | 11480 | 11510 | 11470 | 17080 |
| 507 | 20240809 | 124800 | 135937606700 | 11480 | 11460 | 11480 | 11450 | 5229 |
| 508 | 20240809 | 124700 | 135877634120 | 11460 | 11440 | 11470 | 11440 | 6515 |
| 509 | 20240809 | 124600 | 135802978170 | 11440 | 11390 | 11440 | 11390 | 1792 |
| 510 | 20240809 | 124500 | 135782516830 | 11390 | 11380 | 11400 | 11380 | 807 |
| 511 | 20240809 | 124400 | 135773323320 | 11400 | 11390 | 11400 | 11380 | 1831 |
| 512 | 20240809 | 124300 | 135752472030 | 11400 | 11400 | 11410 | 11390 | 2310 |
| 513 | 20240809 | 124200 | 135726150400 | 11410 | 11420 | 11420 | 11400 | 1887 |
| 514 | 20240809 | 124100 | 135704630140 | 11420 | 11400 | 11420 | 11400 | 3211 |
| 515 | 20240809 | 124000 | 135668001290 | 11410 | 11450 | 11450 | 11400 | 3109 |
| 516 | 20240809 | 123900 | 135632512440 | 11430 | 11450 | 11470 | 11430 | 3406 |
| 517 | 20240809 | 123800 | 135593510900 | 11450 | 11410 | 11470 | 11400 | 4461 |
| 518 | 20240809 | 123700 | 135542470360 | 11400 | 11450 | 11470 | 11400 | 4729 |
| 519 | 20240809 | 123600 | 135488355400 | 11460 | 11430 | 11470 | 11430 | 12821 |
| 520 | 20240809 | 123500 | 135341497640 | 11440 | 11400 | 11440 | 11390 | 3906 |
| 521 | 20240809 | 123400 | 135296942600 | 11390 | 11370 | 11400 | 11360 | 1697 |
| 522 | 20240809 | 123300 | 135277631930 | 11360 | 11360 | 11370 | 11350 | 4354 |
| 523 | 20240809 | 123200 | 135228198090 | 11360 | 11380 | 11380 | 11350 | 3491 |
| 524 | 20240809 | 123100 | 135188538420 | 11370 | 11380 | 11380 | 11350 | 3958 |
| 525 | 20240809 | 123000 | 135143551250 | 11370 | 11390 | 11400 | 11370 | 1413 |
| 526 | 20240809 | 122900 | 135127470990 | 11390 | 11360 | 11400 | 11350 | 6734 |
| 527 | 20240809 | 122800 | 135050966610 | 11370 | 11370 | 11400 | 11360 | 6015 |
| 528 | 20240809 | 122700 | 134982574870 | 11370 | 11380 | 11390 | 11360 | 6223 |
| 529 | 20240809 | 122600 | 134911793450 | 11380 | 11430 | 11450 | 11380 | 10888 |
| 530 | 20240809 | 122500 | 134787668670 | 11440 | 11430 | 11450 | 11420 | 4047 |
| 531 | 20240809 | 122400 | 134741375650 | 11440 | 11450 | 11460 | 11430 | 12289 |
| 532 | 20240809 | 122300 | 134600635040 | 11450 | 11380 | 11450 | 11380 | 6752 |
| 533 | 20240809 | 122200 | 134523648640 | 11380 | 11390 | 11400 | 11380 | 3625 |
| 534 | 20240809 | 122100 | 134482361890 | 11380 | 11390 | 11400 | 11380 | 14383 |
| 535 | 20240809 | 122000 | 134318578850 | 11390 | 11420 | 11430 | 11350 | 35535 |
| 536 | 20240809 | 121900 | 133914070140 | 11420 | 11430 | 11430 | 11410 | 13866 |
| 537 | 20240809 | 121800 | 133755760440 | 11420 | 11460 | 11470 | 11420 | 13906 |
| 538 | 20240809 | 121700 | 133596710830 | 11460 | 11500 | 11500 | 11460 | 7217 |
| 539 | 20240809 | 121600 | 133513921060 | 11490 | 11490 | 11500 | 11470 | 2896 |
| 540 | 20240809 | 121500 | 133480660370 | 11480 | 11490 | 11510 | 11470 | 5977 |
| 541 | 20240809 | 121400 | 133412010870 | 11490 | 11450 | 11490 | 11430 | 18304 |
| 542 | 20240809 | 121300 | 133202432640 | 11450 | 11470 | 11480 | 11450 | 15836 |
| 543 | 20240809 | 121200 | 133020957450 | 11470 | 11500 | 11500 | 11460 | 25094 |
| 544 | 20240809 | 121100 | 132732960390 | 11500 | 11520 | 11520 | 11500 | 3859 |
| 545 | 20240809 | 121000 | 132688542970 | 11520 | 11520 | 11530 | 11500 | 7423 |
| 546 | 20240809 | 120900 | 132603101160 | 11520 | 11540 | 11550 | 11520 | 4006 |
| 547 | 20240809 | 120800 | 132556907890 | 11530 | 11520 | 11540 | 11500 | 9646 |
| 548 | 20240809 | 120700 | 132445871250 | 11510 | 11560 | 11560 | 11510 | 16329 |
| 549 | 20240809 | 120600 | 132257575690 | 11590 | 11560 | 11590 | 11560 | 4151 |
| 550 | 20240809 | 120500 | 132209585360 | 11560 | 11560 | 11600 | 11560 | 4082 |
| 551 | 20240809 | 120400 | 132162340840 | 11570 | 11570 | 11600 | 11560 | 8640 |
| 552 | 20240809 | 120300 | 132062396230 | 11570 | 11570 | 11580 | 11550 | 5184 |
| 553 | 20240809 | 120200 | 132002443570 | 11570 | 11660 | 11660 | 11570 | 7335 |
| 554 | 20240809 | 120100 | 131917279440 | 11660 | 11640 | 11660 | 11640 | 2048 |
| 555 | 20240809 | 120000 | 131893413160 | 11650 | 11590 | 11670 | 11590 | 5328 |
| 556 | 20240809 | 115900 | 131831545730 | 11590 | 11640 | 11640 | 11590 | 6639 |
| 557 | 20240809 | 115800 | 131754499130 | 11640 | 11650 | 11650 | 11630 | 1095 |
| 558 | 20240809 | 115700 | 131741752390 | 11650 | 11680 | 11680 | 11630 | 5072 |
| 559 | 20240809 | 115600 | 131682646070 | 11650 | 11660 | 11680 | 11640 | 3974 |
| 560 | 20240809 | 115500 | 131636316580 | 11650 | 11690 | 11700 | 11640 | 8902 |
| 561 | 20240809 | 115400 | 131532421490 | 11700 | 11640 | 11700 | 11620 | 12450 |
| 562 | 20240809 | 115300 | 131387238010 | 11640 | 11610 | 11640 | 11590 | 2867 |
| 563 | 20240809 | 115200 | 131353943520 | 11590 | 11610 | 11620 | 11550 | 4957 |
| 564 | 20240809 | 115100 | 131296464450 | 11620 | 11570 | 11630 | 11530 | 9891 |
| 565 | 20240809 | 115000 | 131182124930 | 11570 | 11650 | 11670 | 11560 | 17822 |
| 566 | 20240809 | 114900 | 130974825720 | 11650 | 11610 | 11650 | 11610 | 6644 |
| 567 | 20240809 | 114800 | 130897547590 | 11610 | 11600 | 11650 | 11600 | 8251 |
| 568 | 20240809 | 114700 | 130801649160 | 11600 | 11610 | 11650 | 11580 | 13560 |
| 569 | 20240809 | 114600 | 130644129850 | 11610 | 11560 | 11640 | 11550 | 37437 |
| 570 | 20240809 | 114500 | 130209813940 | 11560 | 11540 | 11560 | 11540 | 4383 |
| 571 | 20240809 | 114400 | 130159201070 | 11560 | 11550 | 11560 | 11530 | 24540 |
| 572 | 20240809 | 114300 | 129875908700 | 11550 | 11570 | 11570 | 11480 | 58386 |
| 573 | 20240809 | 114200 | 129203251790 | 11580 | 11570 | 11590 | 11570 | 11536 |
| 574 | 20240809 | 114100 | 129069686630 | 11570 | 11650 | 11660 | 11530 | 64203 |
| 575 | 20240809 | 114000 | 128326506120 | 11650 | 11710 | 11730 | 11650 | 13644 |
| 576 | 20240809 | 113900 | 128167052210 | 11720 | 11690 | 11750 | 11690 | 7283 |
| 577 | 20240809 | 113800 | 128081620740 | 11700 | 11720 | 11730 | 11690 | 6669 |
| 578 | 20240809 | 113700 | 128003536740 | 11720 | 11680 | 11730 | 11680 | 17054 |
| 579 | 20240809 | 113600 | 127803866360 | 11680 | 11710 | 11730 | 11660 | 13108 |
| 580 | 20240809 | 113500 | 127650535510 | 11700 | 11720 | 11730 | 11600 | 40132 |
| 581 | 20240809 | 113400 | 127183412720 | 11730 | 11700 | 11750 | 11690 | 11859 |
| 582 | 20240809 | 113300 | 127044507170 | 11700 | 11690 | 11760 | 11670 | 40517 |
| 583 | 20240809 | 113200 | 126570317740 | 11690 | 11830 | 11850 | 11640 | 56497 |
| 584 | 20240809 | 113100 | 125908535490 | 11830 | 11860 | 11860 | 11800 | 23833 |
| 585 | 20240809 | 113000 | 125626695080 | 11850 | 11900 | 11920 | 11850 | 10302 |
| 586 | 20240809 | 112900 | 125504377660 | 11920 | 11950 | 11960 | 11850 | 18104 |
| 587 | 20240809 | 112800 | 125288914570 | 11960 | 11980 | 11980 | 11930 | 6938 |
| 588 | 20240809 | 112700 | 125205984340 | 11980 | 11960 | 12080 | 11900 | 46320 |
| 589 | 20240809 | 112600 | 124650135980 | 11970 | 11900 | 11980 | 11880 | 7407 |
| 590 | 20240809 | 112500 | 124561738840 | 11880 | 11970 | 11970 | 11860 | 23725 |
| 591 | 20240809 | 112400 | 124278693750 | 11970 | 11940 | 12000 | 11940 | 38882 |
| 592 | 20240809 | 112300 | 123812836810 | 11950 | 11950 | 11960 | 11920 | 9025 |
| 593 | 20240809 | 112200 | 123704985800 | 11960 | 11910 | 11970 | 11840 | 15193 |
| 594 | 20240809 | 112100 | 123524152530 | 11910 | 11980 | 11990 | 11910 | 20105 |
| 595 | 20240809 | 112000 | 123283818820 | 11980 | 11950 | 11980 | 11910 | 30260 |
| 596 | 20240809 | 111900 | 122921929910 | 11960 | 11810 | 11990 | 11800 | 34712 |
| 597 | 20240809 | 111800 | 122508354640 | 11810 | 11830 | 11830 | 11800 | 7264 |
| 598 | 20240809 | 111700 | 122422520120 | 11830 | 11840 | 11860 | 11810 | 13472 |
| 599 | 20240809 | 111600 | 122262971970 | 11840 | 11790 | 11850 | 11780 | 25233 |
| 600 | 20240809 | 111500 | 121964788220 | 11810 | 11850 | 11860 | 11790 | 9698 |
| 601 | 20240809 | 111400 | 121850093760 | 11850 | 11840 | 11860 | 11830 | 10275 |
| 602 | 20240809 | 111300 | 121728370250 | 11840 | 11830 | 11840 | 11770 | 14597 |
| 603 | 20240809 | 111200 | 121556198500 | 11830 | 11900 | 11900 | 11820 | 9310 |
| 604 | 20240809 | 111100 | 121445781880 | 11900 | 11850 | 11900 | 11770 | 25644 |
| 605 | 20240809 | 111000 | 121142982320 | 11850 | 11870 | 11890 | 11830 | 7264 |
| 606 | 20240809 | 110900 | 121056864080 | 11870 | 11830 | 11880 | 11790 | 13671 |
| 607 | 20240809 | 110800 | 120895225310 | 11820 | 11910 | 11910 | 11800 | 29072 |
| 608 | 20240809 | 110700 | 120550269920 | 11900 | 11910 | 11920 | 11880 | 9032 |
| 609 | 20240809 | 110600 | 120442784220 | 11910 | 11860 | 11920 | 11860 | 9556 |
| 610 | 20240809 | 110500 | 120329114910 | 11870 | 11840 | 11920 | 11830 | 14333 |
| 611 | 20240809 | 110400 | 120158951620 | 11840 | 11840 | 11870 | 11800 | 14334 |
| 612 | 20240809 | 110300 | 119989310720 | 11860 | 11920 | 11920 | 11770 | 39296 |
| 613 | 20240809 | 110200 | 119524751310 | 11920 | 11860 | 11920 | 11850 | 21689 |
| 614 | 20240809 | 110100 | 119267260160 | 11860 | 11910 | 11930 | 11790 | 70244 |
| 615 | 20240809 | 110000 | 118434007330 | 11900 | 12010 | 12090 | 11860 | 74272 |
| 616 | 20240809 | 105900 | 117545260800 | 12010 | 12100 | 12120 | 12010 | 69178 |
| 617 | 20240809 | 105800 | 116710309610 | 12100 | 12100 | 12240 | 12080 | 117343 |
| 618 | 20240809 | 105700 | 115281051270 | 12090 | 12030 | 12180 | 12020 | 57439 |
| 619 | 20240809 | 105600 | 114585404310 | 12050 | 12010 | 12060 | 11990 | 44856 |
| 620 | 20240809 | 105500 | 114045633140 | 12000 | 11980 | 12010 | 11900 | 75788 |
| 621 | 20240809 | 105400 | 113138968210 | 11980 | 12160 | 12240 | 11910 | 147127 |
| 622 | 20240809 | 105300 | 111364675800 | 12150 | 12230 | 12270 | 12130 | 113008 |
| 623 | 20240809 | 105200 | 109987711570 | 12220 | 12150 | 12280 | 12120 | 207428 |
| 624 | 20240809 | 105100 | 107453535540 | 12150 | 11880 | 12200 | 11880 | 320706 |
| 625 | 20240809 | 105000 | 103575145980 | 11880 | 11730 | 11900 | 11720 | 68851 |
| 626 | 20240809 | 104900 | 102758962600 | 11730 | 11740 | 11760 | 11710 | 6737 |
| 627 | 20240809 | 104800 | 102679934880 | 11710 | 11750 | 11750 | 11670 | 16078 |
| 628 | 20240809 | 104700 | 102491873550 | 11730 | 11760 | 11790 | 11700 | 15961 |
| 629 | 20240809 | 104600 | 102304459300 | 11760 | 11700 | 11820 | 11690 | 60913 |
| 630 | 20240809 | 104500 | 101587131450 | 11720 | 11630 | 11790 | 11630 | 48508 |
| 631 | 20240809 | 104400 | 101017525640 | 11630 | 11600 | 11700 | 11600 | 6507 |
| 632 | 20240809 | 104300 | 100941767830 | 11600 | 11690 | 11690 | 11600 | 13061 |
| 633 | 20240809 | 104200 | 100789907020 | 11650 | 11640 | 11700 | 11620 | 8809 |
| 634 | 20240809 | 104100 | 100687361870 | 11650 | 11690 | 11690 | 11630 | 9818 |
| 635 | 20240809 | 104000 | 100573004570 | 11670 | 11670 | 11760 | 11650 | 16445 |
| 636 | 20240809 | 103900 | 100380595100 | 11700 | 11680 | 11720 | 11580 | 46719 |
| 637 | 20240809 | 103800 | 99836778300 | 11680 | 11700 | 11790 | 11650 | 29129 |
| 638 | 20240809 | 103700 | 99494953380 | 11740 | 11720 | 11750 | 11660 | 15146 |
| 639 | 20240809 | 103600 | 99317873910 | 11720 | 11700 | 11780 | 11610 | 32723 |
| 640 | 20240809 | 103500 | 98935413410 | 11700 | 11680 | 11750 | 11650 | 22395 |
| 641 | 20240809 | 103400 | 98672953010 | 11650 | 11700 | 11710 | 11570 | 31842 |
| 642 | 20240809 | 103300 | 98301399530 | 11700 | 11660 | 11720 | 11530 | 75892 |
| 643 | 20240809 | 103200 | 97420663560 | 11660 | 11760 | 11770 | 11620 | 59188 |
| 644 | 20240809 | 103100 | 96729189020 | 11760 | 11770 | 11890 | 11720 | 49231 |
| 645 | 20240809 | 103000 | 96148765100 | 11780 | 11830 | 11910 | 11720 | 114159 |
| 646 | 20240809 | 102900 | 94797577680 | 11810 | 11790 | 11900 | 11720 | 146399 |
| 647 | 20240809 | 102800 | 93067157480 | 11780 | 11470 | 11790 | 11470 | 100087 |
| 648 | 20240809 | 102700 | 91902798430 | 11470 | 11430 | 11470 | 11410 | 10539 |
| 649 | 20240809 | 102600 | 91782089580 | 11420 | 11430 | 11440 | 11420 | 4618 |
| 650 | 20240809 | 102500 | 91729311330 | 11440 | 11430 | 11470 | 11420 | 6863 |
| 651 | 20240809 | 102400 | 91650772450 | 11420 | 11430 | 11470 | 11420 | 7099 |
| 652 | 20240809 | 102300 | 91569606700 | 11420 | 11430 | 11440 | 11390 | 6183 |
| 653 | 20240809 | 102200 | 91499033090 | 11410 | 11430 | 11460 | 11350 | 23468 |
| 654 | 20240809 | 102100 | 91231466240 | 11430 | 11410 | 11440 | 11330 | 17995 |
| 655 | 20240809 | 102000 | 91026820160 | 11440 | 11470 | 11470 | 11400 | 16424 |
| 656 | 20240809 | 101900 | 90838943620 | 11470 | 11450 | 11480 | 11440 | 6158 |
| 657 | 20240809 | 101800 | 90768358690 | 11440 | 11410 | 11460 | 11400 | 12891 |
| 658 | 20240809 | 101700 | 90621147700 | 11410 | 11390 | 11470 | 11380 | 15684 |
| 659 | 20240809 | 101600 | 90441937490 | 11390 | 11450 | 11450 | 11330 | 53355 |
| 660 | 20240809 | 101500 | 89835180320 | 11440 | 11500 | 11540 | 11430 | 23205 |
| 661 | 20240809 | 101400 | 89568975890 | 11500 | 11580 | 11580 | 11490 | 22130 |
| 662 | 20240809 | 101300 | 89314086230 | 11580 | 11580 | 11590 | 11550 | 9878 |
| 663 | 20240809 | 101200 | 89199742290 | 11590 | 11590 | 11600 | 11540 | 25849 |
| 664 | 20240809 | 101100 | 88900705620 | 11590 | 11640 | 11680 | 11590 | 39885 |
| 665 | 20240809 | 101000 | 88436510470 | 11670 | 11580 | 11670 | 11560 | 62146 |
| 666 | 20240809 | 100900 | 87714460110 | 11580 | 11510 | 11610 | 11510 | 54250 |
| 667 | 20240809 | 100800 | 87086557220 | 11520 | 11470 | 11560 | 11460 | 25708 |
| 668 | 20240809 | 100700 | 86790213360 | 11470 | 11440 | 11530 | 11440 | 27514 |
| 669 | 20240809 | 100600 | 86473886050 | 11440 | 11500 | 11500 | 11420 | 22059 |
| 670 | 20240809 | 100500 | 86221490680 | 11490 | 11460 | 11520 | 11400 | 23410 |
| 671 | 20240809 | 100400 | 85953149670 | 11470 | 11410 | 11480 | 11370 | 19039 |
| 672 | 20240809 | 100300 | 85735881950 | 11410 | 11500 | 11500 | 11380 | 41745 |
| 673 | 20240809 | 100200 | 85259155820 | 11500 | 11510 | 11530 | 11350 | 49754 |
| 674 | 20240809 | 100100 | 84689564770 | 11510 | 11430 | 11530 | 11350 | 72918 |
| 675 | 20240809 | 100000 | 83855718860 | 11420 | 11560 | 11570 | 11310 | 136914 |
| 676 | 20240809 | 095900 | 82292220150 | 11580 | 11620 | 11620 | 11480 | 103825 |
| 677 | 20240809 | 095800 | 81094698090 | 11580 | 11710 | 11740 | 11480 | 149845 |
| 678 | 20240809 | 095700 | 79357586210 | 11710 | 11820 | 11860 | 11600 | 185542 |
| 679 | 20240809 | 095600 | 77188421820 | 11830 | 12080 | 12100 | 11780 | 288803 |
| 680 | 20240809 | 095500 | 73745340860 | 12100 | 11910 | 12100 | 11730 | 447593 |
| 681 | 20240809 | 095400 | 68388502140 | 11900 | 11900 | 11900 | 11900 | 0 |
| 682 | 20240809 | 095300 | 68388502140 | 11900 | 11680 | 11900 | 11640 | 153610 |
| 683 | 20240809 | 095200 | 66573561490 | 11690 | 11670 | 11740 | 11560 | 115602 |
| 684 | 20240809 | 095100 | 65228149740 | 11620 | 11450 | 11670 | 11420 | 155124 |
| 685 | 20240809 | 095000 | 63430010580 | 11460 | 11480 | 11580 | 11330 | 104922 |
| 686 | 20240809 | 094900 | 62229438050 | 11470 | 11610 | 11890 | 11240 | 437154 |
| 687 | 20240809 | 094800 | 57125988100 | 11620 | 11010 | 11650 | 10950 | 245714 |
| 688 | 20240809 | 094700 | 54335343400 | 11020 | 11570 | 11640 | 10900 | 264384 |
| 689 | 20240809 | 094600 | 51346247070 | 11550 | 11310 | 11660 | 11310 | 236673 |
| 690 | 20240809 | 094500 | 48622231910 | 11310 | 11220 | 11320 | 11220 | 54243 |
| 691 | 20240809 | 094400 | 48010481780 | 11220 | 11180 | 11270 | 11170 | 41785 |
| 692 | 20240809 | 094300 | 47541368770 | 11180 | 11150 | 11180 | 11150 | 4468 |
| 693 | 20240809 | 094200 | 47491459590 | 11170 | 11140 | 11210 | 11140 | 17327 |
| 694 | 20240809 | 094100 | 47297966480 | 11150 | 11180 | 11180 | 11140 | 8707 |
| 695 | 20240809 | 094000 | 47200874030 | 11180 | 11140 | 11180 | 11110 | 15128 |
| 696 | 20240809 | 093900 | 47032251540 | 11130 | 11090 | 11140 | 11080 | 19207 |
| 697 | 20240809 | 093800 | 46819098520 | 11100 | 11030 | 11140 | 11010 | 16107 |
| 698 | 20240809 | 093700 | 46640689490 | 11030 | 11140 | 11140 | 11030 | 14483 |
| 699 | 20240809 | 093600 | 46479833100 | 11130 | 11170 | 11230 | 11110 | 34758 |
| 700 | 20240809 | 093500 | 46091575640 | 11170 | 11110 | 11190 | 11110 | 19289 |
| 701 | 20240809 | 093400 | 45876434530 | 11120 | 11140 | 11180 | 11110 | 6197 |
| 702 | 20240809 | 093300 | 45807323830 | 11170 | 11070 | 11170 | 11030 | 12936 |
| 703 | 20240809 | 093200 | 45663676000 | 11060 | 11020 | 11070 | 10970 | 28878 |
| 704 | 20240809 | 093100 | 45345818220 | 11040 | 11090 | 11140 | 11020 | 20037 |
| 705 | 20240809 | 093000 | 45124000260 | 11090 | 11170 | 11180 | 11060 | 29356 |
| 706 | 20240809 | 092900 | 44797421660 | 11160 | 11220 | 11220 | 11160 | 24504 |
| 707 | 20240809 | 092800 | 44523267780 | 11220 | 11220 | 11230 | 11150 | 26623 |
| 708 | 20240809 | 092700 | 44225597650 | 11230 | 11170 | 11230 | 11130 | 21400 |
| 709 | 20240809 | 092600 | 43986284090 | 11130 | 11130 | 11180 | 11070 | 27926 |
| 710 | 20240809 | 092500 | 43675935740 | 11110 | 11140 | 11150 | 11050 | 41798 |
| 711 | 20240809 | 092400 | 43212178510 | 11180 | 11270 | 11280 | 11100 | 54598 |
| 712 | 20240809 | 092300 | 42602482200 | 11270 | 11230 | 11280 | 11160 | 40859 |
| 713 | 20240809 | 092200 | 42145056040 | 11240 | 11320 | 11320 | 11210 | 21300 |
| 714 | 20240809 | 092100 | 41905533190 | 11310 | 11240 | 11340 | 11180 | 51444 |
| 715 | 20240809 | 092000 | 41325809050 | 11240 | 11300 | 11300 | 11110 | 46926 |
| 716 | 20240809 | 091900 | 40800658010 | 11270 | 11250 | 11380 | 11200 | 40570 |
| 717 | 20240809 | 091800 | 40341521950 | 11220 | 11340 | 11480 | 11180 | 112887 |
| 718 | 20240809 | 091700 | 39060928150 | 11350 | 11240 | 11400 | 11240 | 169709 |
| 719 | 20240809 | 091600 | 37135122760 | 11250 | 11110 | 11320 | 11080 | 92122 |
| 720 | 20240809 | 091500 | 36102259580 | 11100 | 11150 | 11250 | 11080 | 123915 |
| 721 | 20240809 | 091400 | 34716999750 | 11150 | 11160 | 11170 | 11040 | 57049 |
| 722 | 20240809 | 091300 | 34082167090 | 11170 | 11100 | 11170 | 11020 | 74561 |
| 723 | 20240809 | 091200 | 33254581360 | 11110 | 10920 | 11110 | 10830 | 63786 |
| 724 | 20240809 | 091100 | 32556922790 | 10930 | 11100 | 11100 | 10900 | 60445 |
| 725 | 20240809 | 091000 | 31890030100 | 11100 | 10880 | 11100 | 10880 | 118882 |
| 726 | 20240809 | 090900 | 30578920510 | 10920 | 10920 | 10950 | 10830 | 79680 |
| 727 | 20240809 | 090800 | 29711789450 | 10920 | 10970 | 11040 | 10810 | 83735 |
| 728 | 20240809 | 090700 | 28798242630 | 11020 | 11020 | 11030 | 10850 | 123908 |
| 729 | 20240809 | 090600 | 27442483200 | 11020 | 11080 | 11200 | 10970 | 129241 |
| 730 | 20240809 | 090500 | 26012609520 | 11030 | 11210 | 11330 | 11030 | 144550 |
| 731 | 20240809 | 090400 | 24395260930 | 11210 | 11300 | 11420 | 10850 | 226070 |
| 732 | 20240809 | 090300 | 21868794800 | 11310 | 11520 | 11770 | 11270 | 442637 |
| 733 | 20240809 | 090200 | 16761478970 | 11480 | 11400 | 11640 | 11270 | 407569 |
| 734 | 20240809 | 090100 | 12082489000 | 11400 | 11070 | 11600 | 10780 | 457761 |
| 735 | 20240809 | 090000 | 6943030440 | 11000 | 10820 | 11430 | 10820 | 626916 |