40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 211000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 3 | 20240814 | 210900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240814 | 210800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240814 | 210700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240814 | 210600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240814 | 210500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240814 | 210400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240814 | 210300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240814 | 210200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240814 | 210100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240814 | 210000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240814 | 205900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240814 | 205800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240814 | 205700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240814 | 205600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240814 | 205500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240814 | 205400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240814 | 205300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240814 | 205200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240814 | 205100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240814 | 205000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240814 | 204900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240814 | 204800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240814 | 204700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240814 | 204600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240814 | 204500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240814 | 204400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240814 | 204300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240814 | 204200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240814 | 204100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240814 | 204000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 33 | 20240814 | 203900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240814 | 203800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240814 | 203700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240814 | 203600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240814 | 203500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240814 | 203400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240814 | 203300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240814 | 203200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240814 | 203100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240814 | 203000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240814 | 202900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240814 | 202800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240814 | 202700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240814 | 202600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240814 | 202500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240814 | 202400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240814 | 202300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240814 | 202200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240814 | 202100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240814 | 202000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240814 | 201900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240814 | 201800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240814 | 201700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240814 | 201600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240814 | 201500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240814 | 201400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240814 | 201300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240814 | 201200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240814 | 201100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240814 | 201000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 63 | 20240814 | 200900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240814 | 200800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240814 | 200700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240814 | 200600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240814 | 200500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240814 | 200400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240814 | 200300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240814 | 200200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240814 | 200100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240814 | 200000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240814 | 195900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240814 | 195800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240814 | 195700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240814 | 195600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240814 | 195500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240814 | 195400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240814 | 195300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240814 | 195200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240814 | 195100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240814 | 195000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240814 | 194900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240814 | 194800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240814 | 194700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240814 | 194600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240814 | 194500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240814 | 194400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240814 | 194300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240814 | 194200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240814 | 194100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240814 | 194000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 93 | 20240814 | 193900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240814 | 193800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240814 | 193700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240814 | 193600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240814 | 193500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240814 | 193400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240814 | 193300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240814 | 193200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240814 | 193100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240814 | 193000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240814 | 192900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240814 | 192800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240814 | 192700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240814 | 192600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240814 | 192500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240814 | 192400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240814 | 192300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240814 | 192200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240814 | 192100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240814 | 192000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240814 | 191900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240814 | 191800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240814 | 191700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240814 | 191600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240814 | 191500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240814 | 191400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240814 | 191300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240814 | 191200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240814 | 191100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240814 | 191000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 123 | 20240814 | 190900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240814 | 190800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240814 | 190700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240814 | 190600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240814 | 190500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240814 | 190400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240814 | 190300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240814 | 190200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240814 | 190100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240814 | 190000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240814 | 185900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240814 | 185800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240814 | 185700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240814 | 185600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240814 | 185500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240814 | 185400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240814 | 185300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240814 | 185200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240814 | 185100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240814 | 185000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240814 | 184900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240814 | 184800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240814 | 184700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240814 | 184600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240814 | 184500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240814 | 184400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240814 | 184300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240814 | 184200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240814 | 184100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240814 | 184000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 153 | 20240814 | 183900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240814 | 183800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240814 | 183700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240814 | 183600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240814 | 183500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240814 | 183400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240814 | 183300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240814 | 183200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240814 | 183100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240814 | 183000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240814 | 182900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240814 | 182800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240814 | 182700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240814 | 182600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240814 | 182500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240814 | 182400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240814 | 182300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240814 | 182200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240814 | 182100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240814 | 182000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240814 | 181900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240814 | 181800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240814 | 181700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240814 | 181600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240814 | 181500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240814 | 181400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240814 | 181300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240814 | 181200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240814 | 181100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240814 | 181000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 183 | 20240814 | 180900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240814 | 180800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240814 | 180700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240814 | 180600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240814 | 180500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240814 | 180400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240814 | 180300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240814 | 180200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240814 | 180100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240814 | 180000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240814 | 175900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240814 | 175800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240814 | 175700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240814 | 175600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240814 | 175500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240814 | 175400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240814 | 175300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240814 | 175200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240814 | 175100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240814 | 175000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240814 | 174900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240814 | 174800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240814 | 174700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20240814 | 174600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240814 | 174500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240814 | 174400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240814 | 174300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240814 | 174200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240814 | 174100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240814 | 174000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 213 | 20240814 | 173900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240814 | 173800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240814 | 173700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240814 | 173600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20240814 | 173500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20240814 | 173400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20240814 | 173300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20240814 | 173200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20240814 | 173100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20240814 | 173000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20240814 | 172900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20240814 | 172800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20240814 | 172700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20240814 | 172600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20240814 | 172500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20240814 | 172400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20240814 | 172300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20240814 | 172200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20240814 | 172100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20240814 | 172000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20240814 | 171900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20240814 | 171800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20240814 | 171700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20240814 | 171600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20240814 | 171500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20240814 | 171400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20240814 | 171300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20240814 | 171200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20240814 | 171100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20240814 | 171000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 243 | 20240814 | 170900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20240814 | 170800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20240814 | 170700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20240814 | 170600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20240814 | 170500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20240814 | 170400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20240814 | 170300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20240814 | 170200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20240814 | 170100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20240814 | 170000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20240814 | 165900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20240814 | 165800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20240814 | 165700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20240814 | 165600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20240814 | 165500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20240814 | 165400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20240814 | 165300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20240814 | 165200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20240814 | 165100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20240814 | 165000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20240814 | 164900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20240814 | 164800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20240814 | 164700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20240814 | 164600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20240814 | 164500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20240814 | 164400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20240814 | 164300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20240814 | 164200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20240814 | 164100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20240814 | 164000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 273 | 20240814 | 163900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20240814 | 163800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20240814 | 163700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20240814 | 163600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20240814 | 163500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20240814 | 163400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20240814 | 163300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20240814 | 163200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20240814 | 163100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20240814 | 163000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20240814 | 162900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20240814 | 162800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20240814 | 162700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20240814 | 162600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20240814 | 162500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20240814 | 162400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20240814 | 162300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20240814 | 162200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20240814 | 162100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20240814 | 162000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20240814 | 161900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20240814 | 161800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20240814 | 161700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20240814 | 161600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20240814 | 161500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20240814 | 161400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20240814 | 161300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20240814 | 161200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20240814 | 161100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20240814 | 161000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 303 | 20240814 | 160900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20240814 | 160800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20240814 | 160700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20240814 | 160600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20240814 | 160500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20240814 | 160400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20240814 | 160300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 310 | 20240814 | 160200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20240814 | 160100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 312 | 20240814 | 160000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20240814 | 155900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20240814 | 155800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 315 | 20240814 | 155700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 316 | 20240814 | 155600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 317 | 20240814 | 155500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 318 | 20240814 | 155400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 319 | 20240814 | 155300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 320 | 20240814 | 155200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 321 | 20240814 | 155100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 322 | 20240814 | 155000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 323 | 20240814 | 154900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 324 | 20240814 | 154800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 325 | 20240814 | 154700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20240814 | 154600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 327 | 20240814 | 154500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 328 | 20240814 | 154400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 329 | 20240814 | 154300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 330 | 20240814 | 154200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20240814 | 154100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 332 | 20240814 | 154000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 333 | 20240814 | 153900 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 334 | 20240814 | 153800 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 335 | 20240814 | 153700 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 336 | 20240814 | 153600 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 337 | 20240814 | 153500 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 338 | 20240814 | 153400 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 339 | 20240814 | 153300 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 340 | 20240814 | 153200 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 341 | 20240814 | 153100 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 0 |
| 342 | 20240814 | 153000 | 16197468970 | 10290 | 10290 | 10290 | 10290 | 23099 |
| 343 | 20240814 | 152900 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 344 | 20240814 | 152800 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 345 | 20240814 | 152700 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20240814 | 152600 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20240814 | 152500 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 348 | 20240814 | 152400 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20240814 | 152300 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20240814 | 152200 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 351 | 20240814 | 152100 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 352 | 20240814 | 152000 | 15959780260 | 10240 | 10240 | 10240 | 10240 | 0 |
| 353 | 20240814 | 151900 | 15959780260 | 10240 | 10280 | 10280 | 10240 | 8698 |
| 354 | 20240814 | 151800 | 15870543650 | 10280 | 10270 | 10280 | 10260 | 4570 |
| 355 | 20240814 | 151700 | 15823616450 | 10270 | 10270 | 10270 | 10240 | 3187 |
| 356 | 20240814 | 151600 | 15790953740 | 10270 | 10260 | 10280 | 10250 | 1126 |
| 357 | 20240814 | 151500 | 15779407600 | 10260 | 10270 | 10270 | 10250 | 3314 |
| 358 | 20240814 | 151400 | 15745426430 | 10260 | 10260 | 10270 | 10260 | 1521 |
| 359 | 20240814 | 151300 | 15729815860 | 10270 | 10270 | 10280 | 10260 | 1624 |
| 360 | 20240814 | 151200 | 15713149300 | 10270 | 10290 | 10290 | 10260 | 2370 |
| 361 | 20240814 | 151100 | 15688807490 | 10280 | 10270 | 10300 | 10270 | 2211 |
| 362 | 20240814 | 151000 | 15666085810 | 10280 | 10270 | 10290 | 10250 | 4293 |
| 363 | 20240814 | 150900 | 15622009540 | 10280 | 10290 | 10290 | 10270 | 4292 |
| 364 | 20240814 | 150800 | 15577915940 | 10270 | 10260 | 10310 | 10250 | 1821 |
| 365 | 20240814 | 150700 | 15559182710 | 10260 | 10240 | 10270 | 10240 | 1587 |
| 366 | 20240814 | 150600 | 15542897950 | 10250 | 10230 | 10260 | 10230 | 914 |
| 367 | 20240814 | 150500 | 15533533770 | 10240 | 10260 | 10280 | 10240 | 6056 |
| 368 | 20240814 | 150400 | 15471338930 | 10260 | 10230 | 10280 | 10220 | 8851 |
| 369 | 20240814 | 150300 | 15380672010 | 10230 | 10200 | 10260 | 10180 | 5910 |
| 370 | 20240814 | 150200 | 15320318810 | 10200 | 10210 | 10280 | 10200 | 4982 |
| 371 | 20240814 | 150100 | 15269390190 | 10200 | 10250 | 10290 | 10200 | 6086 |
| 372 | 20240814 | 150000 | 15207136910 | 10250 | 10140 | 10600 | 10140 | 109864 |
| 373 | 20240814 | 145900 | 14063780330 | 10140 | 10230 | 10230 | 10090 | 28800 |
| 374 | 20240814 | 145800 | 13771331900 | 10230 | 10230 | 10240 | 10220 | 2778 |
| 375 | 20240814 | 145700 | 13742913730 | 10230 | 10240 | 10250 | 10230 | 3924 |
| 376 | 20240814 | 145600 | 13702740160 | 10240 | 10240 | 10250 | 10240 | 1539 |
| 377 | 20240814 | 145500 | 13686979230 | 10250 | 10250 | 10250 | 10240 | 6668 |
| 378 | 20240814 | 145400 | 13618697830 | 10240 | 10250 | 10250 | 10240 | 2468 |
| 379 | 20240814 | 145300 | 13593424210 | 10250 | 10250 | 10260 | 10230 | 5310 |
| 380 | 20240814 | 145200 | 13539022380 | 10250 | 10250 | 10260 | 10220 | 10311 |
| 381 | 20240814 | 145100 | 13433539690 | 10260 | 10270 | 10280 | 10250 | 1586 |
| 382 | 20240814 | 145000 | 13417248020 | 10270 | 10270 | 10270 | 10260 | 489 |
| 383 | 20240814 | 144900 | 13412229390 | 10260 | 10260 | 10270 | 10260 | 478 |
| 384 | 20240814 | 144800 | 13407323750 | 10260 | 10270 | 10270 | 10260 | 1019 |
| 385 | 20240814 | 144700 | 13396868320 | 10270 | 10270 | 10270 | 10260 | 441 |
| 386 | 20240814 | 144600 | 13392342110 | 10270 | 10260 | 10280 | 10250 | 3174 |
| 387 | 20240814 | 144500 | 13359743110 | 10260 | 10260 | 10260 | 10250 | 2247 |
| 388 | 20240814 | 144400 | 13336708210 | 10260 | 10260 | 10260 | 10250 | 1631 |
| 389 | 20240814 | 144300 | 13319977990 | 10260 | 10260 | 10270 | 10250 | 1445 |
| 390 | 20240814 | 144200 | 13305152810 | 10270 | 10270 | 10270 | 10240 | 2685 |
| 391 | 20240814 | 144100 | 13277618500 | 10270 | 10290 | 10290 | 10270 | 1153 |
| 392 | 20240814 | 144000 | 13265769490 | 10290 | 10260 | 10290 | 10260 | 5270 |
| 393 | 20240814 | 143900 | 13211553650 | 10250 | 10250 | 10270 | 10240 | 1019 |
| 394 | 20240814 | 143800 | 13201108190 | 10240 | 10240 | 10250 | 10240 | 887 |
| 395 | 20240814 | 143700 | 13192024330 | 10250 | 10250 | 10250 | 10240 | 340 |
| 396 | 20240814 | 143600 | 13188540090 | 10250 | 10220 | 10300 | 10220 | 9875 |
| 397 | 20240814 | 143500 | 13087299540 | 10230 | 10230 | 10240 | 10220 | 1830 |
| 398 | 20240814 | 143400 | 13068583130 | 10240 | 10250 | 10250 | 10240 | 3514 |
| 399 | 20240814 | 143300 | 13032576850 | 10250 | 10230 | 10250 | 10230 | 664 |
| 400 | 20240814 | 143200 | 13025774150 | 10230 | 10280 | 10290 | 10230 | 3627 |
| 401 | 20240814 | 143100 | 12988570510 | 10270 | 10260 | 10270 | 10260 | 158 |
| 402 | 20240814 | 143000 | 12986948300 | 10260 | 10240 | 10260 | 10240 | 547 |
| 403 | 20240814 | 142900 | 12981341490 | 10250 | 10230 | 10260 | 10220 | 1877 |
| 404 | 20240814 | 142800 | 12962096390 | 10220 | 10260 | 10270 | 10200 | 7093 |
| 405 | 20240814 | 142700 | 12889595500 | 10260 | 10250 | 10270 | 10250 | 855 |
| 406 | 20240814 | 142600 | 12880830740 | 10250 | 10310 | 10310 | 10250 | 10098 |
| 407 | 20240814 | 142500 | 12777201030 | 10300 | 10330 | 10330 | 10300 | 646 |
| 408 | 20240814 | 142400 | 12770536750 | 10330 | 10330 | 10330 | 10320 | 231 |
| 409 | 20240814 | 142300 | 12768152440 | 10330 | 10320 | 10330 | 10320 | 195 |
| 410 | 20240814 | 142200 | 12766138570 | 10330 | 10340 | 10340 | 10310 | 5526 |
| 411 | 20240814 | 142100 | 12709113030 | 10330 | 10300 | 10330 | 10300 | 5768 |
| 412 | 20240814 | 142000 | 12649643580 | 10290 | 10280 | 10300 | 10280 | 331 |
| 413 | 20240814 | 141900 | 12646237340 | 10290 | 10270 | 10290 | 10260 | 608 |
| 414 | 20240814 | 141800 | 12639986700 | 10270 | 10260 | 10280 | 10250 | 1277 |
| 415 | 20240814 | 141700 | 12626880150 | 10250 | 10260 | 10270 | 10240 | 724 |
| 416 | 20240814 | 141600 | 12619455710 | 10250 | 10240 | 10250 | 10230 | 662 |
| 417 | 20240814 | 141500 | 12612679650 | 10240 | 10280 | 10280 | 10200 | 12058 |
| 418 | 20240814 | 141400 | 12489386470 | 10290 | 10240 | 10290 | 10240 | 2115 |
| 419 | 20240814 | 141300 | 12467685270 | 10230 | 10250 | 10250 | 10230 | 583 |
| 420 | 20240814 | 141200 | 12461715240 | 10250 | 10240 | 10250 | 10240 | 896 |
| 421 | 20240814 | 141100 | 12452534460 | 10250 | 10240 | 10250 | 10230 | 1693 |
| 422 | 20240814 | 141000 | 12435205810 | 10240 | 10250 | 10250 | 10230 | 1129 |
| 423 | 20240814 | 140900 | 12423646140 | 10250 | 10250 | 10260 | 10240 | 598 |
| 424 | 20240814 | 140800 | 12417517700 | 10260 | 10280 | 10280 | 10240 | 762 |
| 425 | 20240814 | 140700 | 12409702540 | 10280 | 10280 | 10300 | 10250 | 1595 |
| 426 | 20240814 | 140600 | 12393308400 | 10260 | 10270 | 10300 | 10260 | 3814 |
| 427 | 20240814 | 140500 | 12354116670 | 10260 | 10270 | 10270 | 10260 | 415 |
| 428 | 20240814 | 140400 | 12349856700 | 10270 | 10250 | 10270 | 10230 | 928 |
| 429 | 20240814 | 140300 | 12340345110 | 10230 | 10240 | 10250 | 10230 | 1004 |
| 430 | 20240814 | 140200 | 12330059720 | 10240 | 10250 | 10250 | 10240 | 327 |
| 431 | 20240814 | 140100 | 12326708410 | 10250 | 10230 | 10250 | 10220 | 562 |
| 432 | 20240814 | 140000 | 12320949000 | 10220 | 10240 | 10250 | 10220 | 1221 |
| 433 | 20240814 | 135900 | 12308456240 | 10240 | 10210 | 10260 | 10190 | 7275 |
| 434 | 20240814 | 135800 | 12234259960 | 10260 | 10240 | 10270 | 10210 | 3298 |
| 435 | 20240814 | 135700 | 12200547820 | 10220 | 10270 | 10270 | 10220 | 772 |
| 436 | 20240814 | 135600 | 12192630430 | 10260 | 10260 | 10280 | 10230 | 4307 |
| 437 | 20240814 | 135500 | 12148486160 | 10260 | 10250 | 10260 | 10240 | 803 |
| 438 | 20240814 | 135400 | 12140257430 | 10220 | 10230 | 10250 | 10220 | 2520 |
| 439 | 20240814 | 135300 | 12114473510 | 10230 | 10230 | 10250 | 10220 | 4851 |
| 440 | 20240814 | 135200 | 12064801130 | 10240 | 10230 | 10260 | 10200 | 21299 |
| 441 | 20240814 | 135100 | 11847270360 | 10230 | 10280 | 10280 | 10200 | 58508 |
| 442 | 20240814 | 135000 | 11249474000 | 10280 | 10310 | 10310 | 10270 | 1678 |
| 443 | 20240814 | 134900 | 11232208350 | 10310 | 10310 | 10310 | 10300 | 755 |
| 444 | 20240814 | 134800 | 11224426310 | 10310 | 10300 | 10310 | 10300 | 983 |
| 445 | 20240814 | 134700 | 11214298150 | 10300 | 10290 | 10300 | 10280 | 1062 |
| 446 | 20240814 | 134600 | 11203371230 | 10290 | 10280 | 10290 | 10270 | 2269 |
| 447 | 20240814 | 134500 | 11180050610 | 10280 | 10280 | 10300 | 10280 | 3086 |
| 448 | 20240814 | 134400 | 11148304520 | 10280 | 10300 | 10300 | 10270 | 1753 |
| 449 | 20240814 | 134300 | 11130276650 | 10300 | 10270 | 10310 | 10250 | 4448 |
| 450 | 20240814 | 134200 | 11084617580 | 10260 | 10310 | 10310 | 10260 | 6433 |
| 451 | 20240814 | 134100 | 11018485460 | 10300 | 10310 | 10310 | 10280 | 5481 |
| 452 | 20240814 | 134000 | 10962094100 | 10310 | 10310 | 10330 | 10290 | 3924 |
| 453 | 20240814 | 133900 | 10921663080 | 10290 | 10340 | 10350 | 10290 | 9296 |
| 454 | 20240814 | 133800 | 10825946340 | 10320 | 10340 | 10350 | 10300 | 14093 |
| 455 | 20240814 | 133700 | 10680661150 | 10350 | 10390 | 10400 | 10350 | 2219 |
| 456 | 20240814 | 133600 | 10657685230 | 10380 | 10430 | 10440 | 10380 | 1560 |
| 457 | 20240814 | 133500 | 10641456850 | 10430 | 10440 | 10440 | 10420 | 134 |
| 458 | 20240814 | 133400 | 10640059190 | 10400 | 10410 | 10460 | 10390 | 2829 |
| 459 | 20240814 | 133300 | 10610598120 | 10410 | 10410 | 10420 | 10400 | 697 |
| 460 | 20240814 | 133200 | 10603347740 | 10410 | 10400 | 10440 | 10390 | 1293 |
| 461 | 20240814 | 133100 | 10589893120 | 10400 | 10400 | 10400 | 10390 | 283 |
| 462 | 20240814 | 133000 | 10586951210 | 10400 | 10400 | 10410 | 10380 | 1275 |
| 463 | 20240814 | 132900 | 10573701400 | 10400 | 10400 | 10410 | 10400 | 983 |
| 464 | 20240814 | 132800 | 10563475750 | 10400 | 10380 | 10400 | 10370 | 3201 |
| 465 | 20240814 | 132700 | 10530250050 | 10370 | 10320 | 10420 | 10320 | 4088 |
| 466 | 20240814 | 132600 | 10487797570 | 10310 | 10440 | 10440 | 10300 | 19377 |
| 467 | 20240814 | 132500 | 10287419330 | 10440 | 10440 | 10440 | 10370 | 6740 |
| 468 | 20240814 | 132400 | 10217373430 | 10440 | 10500 | 10500 | 10440 | 1227 |
| 469 | 20240814 | 132300 | 10204547310 | 10470 | 10480 | 10520 | 10470 | 1074 |
| 470 | 20240814 | 132200 | 10193260210 | 10450 | 10450 | 10480 | 10450 | 179 |
| 471 | 20240814 | 132100 | 10191388300 | 10450 | 10500 | 10500 | 10450 | 517 |
| 472 | 20240814 | 132000 | 10185974850 | 10500 | 10490 | 10500 | 10490 | 307 |
| 473 | 20240814 | 131900 | 10182753180 | 10490 | 10500 | 10500 | 10480 | 176 |
| 474 | 20240814 | 131800 | 10180906300 | 10470 | 10480 | 10500 | 10470 | 627 |
| 475 | 20240814 | 131700 | 10174335690 | 10490 | 10500 | 10500 | 10480 | 163 |
| 476 | 20240814 | 131600 | 10172625560 | 10480 | 10440 | 10480 | 10430 | 430 |
| 477 | 20240814 | 131500 | 10168136050 | 10440 | 10480 | 10500 | 10440 | 779 |
| 478 | 20240814 | 131400 | 10159986930 | 10480 | 10490 | 10490 | 10460 | 200 |
| 479 | 20240814 | 131300 | 10157892110 | 10490 | 10480 | 10500 | 10480 | 271 |
| 480 | 20240814 | 131200 | 10155049670 | 10460 | 10450 | 10530 | 10450 | 2677 |
| 481 | 20240814 | 131100 | 10126957990 | 10440 | 10420 | 10450 | 10420 | 564 |
| 482 | 20240814 | 131000 | 10121074630 | 10430 | 10460 | 10460 | 10420 | 266 |
| 483 | 20240814 | 130900 | 10118299970 | 10420 | 10430 | 10430 | 10420 | 341 |
| 484 | 20240814 | 130800 | 10114744540 | 10410 | 10410 | 10430 | 10400 | 6762 |
| 485 | 20240814 | 130700 | 10044365420 | 10400 | 10410 | 10420 | 10400 | 1709 |
| 486 | 20240814 | 130600 | 10026574980 | 10410 | 10420 | 10420 | 10410 | 441 |
| 487 | 20240814 | 130500 | 10021983310 | 10410 | 10410 | 10420 | 10410 | 835 |
| 488 | 20240814 | 130400 | 10013287080 | 10410 | 10440 | 10440 | 10410 | 774 |
| 489 | 20240814 | 130300 | 10005220960 | 10450 | 10490 | 10490 | 10430 | 2538 |
| 490 | 20240814 | 130200 | 9978690640 | 10490 | 10500 | 10500 | 10490 | 3604 |
| 491 | 20240814 | 130100 | 9940882680 | 10490 | 10470 | 10510 | 10460 | 1331 |
| 492 | 20240814 | 130000 | 9926932320 | 10480 | 10530 | 10530 | 10480 | 1903 |
| 493 | 20240814 | 125900 | 9906961430 | 10530 | 10530 | 10530 | 10500 | 2212 |
| 494 | 20240814 | 125800 | 9883700170 | 10540 | 10550 | 10550 | 10540 | 967 |
| 495 | 20240814 | 125700 | 9873505900 | 10550 | 10550 | 10560 | 10540 | 374 |
| 496 | 20240814 | 125600 | 9869561400 | 10550 | 10550 | 10550 | 10530 | 953 |
| 497 | 20240814 | 125500 | 9859517750 | 10550 | 10560 | 10560 | 10550 | 37 |
| 498 | 20240814 | 125400 | 9859127110 | 10530 | 10550 | 10560 | 10530 | 353 |
| 499 | 20240814 | 125300 | 9855404560 | 10560 | 10560 | 10560 | 10530 | 613 |
| 500 | 20240814 | 125200 | 9848943910 | 10560 | 10570 | 10570 | 10560 | 115 |
| 501 | 20240814 | 125100 | 9847728680 | 10570 | 10600 | 10600 | 10560 | 636 |
| 502 | 20240814 | 125000 | 9841004820 | 10600 | 10570 | 10600 | 10560 | 1294 |
| 503 | 20240814 | 124900 | 9827321780 | 10560 | 10560 | 10570 | 10550 | 149 |
| 504 | 20240814 | 124800 | 9825748790 | 10560 | 10580 | 10590 | 10550 | 1484 |
| 505 | 20240814 | 124700 | 9810057680 | 10580 | 10580 | 10580 | 10570 | 148 |
| 506 | 20240814 | 124600 | 9808491850 | 10570 | 10580 | 10580 | 10540 | 1310 |
| 507 | 20240814 | 124500 | 9794669250 | 10550 | 10610 | 10610 | 10550 | 2134 |
| 508 | 20240814 | 124400 | 9772125060 | 10620 | 10620 | 10620 | 10610 | 186 |
| 509 | 20240814 | 124300 | 9770151110 | 10620 | 10590 | 10650 | 10580 | 776 |
| 510 | 20240814 | 124200 | 9761900350 | 10590 | 10600 | 10660 | 10580 | 137 |
| 511 | 20240814 | 124100 | 9760449200 | 10600 | 10660 | 10660 | 10590 | 393 |
| 512 | 20240814 | 124000 | 9756282480 | 10630 | 10610 | 10630 | 10610 | 123 |
| 513 | 20240814 | 123900 | 9754975470 | 10620 | 10580 | 10680 | 10570 | 1251 |
| 514 | 20240814 | 123800 | 9741694870 | 10580 | 10580 | 10580 | 10570 | 1037 |
| 515 | 20240814 | 123700 | 9730733050 | 10580 | 10580 | 10580 | 10570 | 481 |
| 516 | 20240814 | 123600 | 9725647520 | 10580 | 10580 | 10580 | 10570 | 111 |
| 517 | 20240814 | 123500 | 9724473430 | 10580 | 10600 | 10600 | 10580 | 163 |
| 518 | 20240814 | 123400 | 9722747980 | 10600 | 10580 | 10600 | 10570 | 1444 |
| 519 | 20240814 | 123300 | 9707478720 | 10580 | 10590 | 10590 | 10580 | 1113 |
| 520 | 20240814 | 123200 | 9695701010 | 10590 | 10590 | 10590 | 10580 | 549 |
| 521 | 20240814 | 123100 | 9689892380 | 10590 | 10570 | 10590 | 10570 | 338 |
| 522 | 20240814 | 123000 | 9686314600 | 10580 | 10600 | 10600 | 10570 | 191 |
| 523 | 20240814 | 122900 | 9684292960 | 10610 | 10610 | 10640 | 10600 | 208 |
| 524 | 20240814 | 122800 | 9682085990 | 10620 | 10600 | 10620 | 10570 | 1267 |
| 525 | 20240814 | 122700 | 9668634550 | 10600 | 10590 | 10600 | 10570 | 171 |
| 526 | 20240814 | 122600 | 9666826410 | 10590 | 10570 | 10600 | 10570 | 89 |
| 527 | 20240814 | 122500 | 9665884370 | 10570 | 10570 | 10600 | 10560 | 205 |
| 528 | 20240814 | 122400 | 9663716410 | 10570 | 10580 | 10580 | 10560 | 684 |
| 529 | 20240814 | 122300 | 9656487080 | 10580 | 10610 | 10610 | 10580 | 97 |
| 530 | 20240814 | 122200 | 9655459130 | 10610 | 10580 | 10610 | 10580 | 51 |
| 531 | 20240814 | 122100 | 9654918710 | 10580 | 10610 | 10610 | 10580 | 1049 |
| 532 | 20240814 | 122000 | 9643819280 | 10610 | 10610 | 10620 | 10590 | 614 |
| 533 | 20240814 | 121900 | 9637310130 | 10610 | 10620 | 10630 | 10610 | 626 |
| 534 | 20240814 | 121800 | 9630667510 | 10610 | 10600 | 10650 | 10590 | 1385 |
| 535 | 20240814 | 121700 | 9615977790 | 10600 | 10600 | 10650 | 10600 | 1876 |
| 536 | 20240814 | 121600 | 9596066790 | 10600 | 10590 | 10610 | 10590 | 127 |
| 537 | 20240814 | 121500 | 9594720810 | 10550 | 10620 | 10620 | 10550 | 463 |
| 538 | 20240814 | 121400 | 9589822430 | 10620 | 10600 | 10620 | 10550 | 289 |
| 539 | 20240814 | 121300 | 9586762140 | 10620 | 10540 | 10620 | 10530 | 1162 |
| 540 | 20240814 | 121200 | 9574501760 | 10540 | 10570 | 10570 | 10540 | 2155 |
| 541 | 20240814 | 121100 | 9551769190 | 10570 | 10600 | 10600 | 10570 | 951 |
| 542 | 20240814 | 121000 | 9541705320 | 10600 | 10610 | 10620 | 10590 | 841 |
| 543 | 20240814 | 120900 | 9532789960 | 10610 | 10620 | 10620 | 10600 | 6125 |
| 544 | 20240814 | 120800 | 9467863540 | 10600 | 10620 | 10620 | 10600 | 1926 |
| 545 | 20240814 | 120700 | 9447427910 | 10620 | 10630 | 10630 | 10610 | 877 |
| 546 | 20240814 | 120600 | 9438114240 | 10620 | 10620 | 10630 | 10620 | 1274 |
| 547 | 20240814 | 120500 | 9424575380 | 10620 | 10620 | 10620 | 10610 | 1419 |
| 548 | 20240814 | 120400 | 9409508650 | 10630 | 10630 | 10630 | 10630 | 5 |
| 549 | 20240814 | 120300 | 9409455500 | 10630 | 10620 | 10630 | 10620 | 393 |
| 550 | 20240814 | 120200 | 9405280700 | 10630 | 10630 | 10640 | 10630 | 423 |
| 551 | 20240814 | 120100 | 9400783710 | 10640 | 10640 | 10640 | 10640 | 10 |
| 552 | 20240814 | 120000 | 9400677310 | 10640 | 10630 | 10640 | 10630 | 114 |
| 553 | 20240814 | 115900 | 9399464930 | 10640 | 10640 | 10650 | 10630 | 1193 |
| 554 | 20240814 | 115800 | 9386780480 | 10650 | 10650 | 10660 | 10650 | 434 |
| 555 | 20240814 | 115700 | 9382158270 | 10650 | 10670 | 10670 | 10650 | 104 |
| 556 | 20240814 | 115600 | 9381049680 | 10670 | 10660 | 10670 | 10660 | 437 |
| 557 | 20240814 | 115500 | 9376389990 | 10670 | 10660 | 10670 | 10660 | 1124 |
| 558 | 20240814 | 115400 | 9364397930 | 10670 | 10670 | 10670 | 10650 | 495 |
| 559 | 20240814 | 115300 | 9359117750 | 10680 | 10680 | 10680 | 10670 | 33 |
| 560 | 20240814 | 115200 | 9358765420 | 10680 | 10660 | 10680 | 10660 | 2766 |
| 561 | 20240814 | 115100 | 9329234970 | 10670 | 10630 | 10670 | 10630 | 1476 |
| 562 | 20240814 | 115000 | 9313518380 | 10650 | 10650 | 10650 | 10650 | 0 |
| 563 | 20240814 | 114900 | 9313518380 | 10650 | 10650 | 10650 | 10630 | 238 |
| 564 | 20240814 | 114800 | 9310984420 | 10650 | 10650 | 10660 | 10630 | 153 |
| 565 | 20240814 | 114700 | 9309355640 | 10640 | 10640 | 10640 | 10630 | 139 |
| 566 | 20240814 | 114600 | 9307876980 | 10630 | 10640 | 10640 | 10630 | 1349 |
| 567 | 20240814 | 114500 | 9293535880 | 10640 | 10680 | 10680 | 10630 | 9511 |
| 568 | 20240814 | 114400 | 9192371960 | 10680 | 10680 | 10690 | 10670 | 1344 |
| 569 | 20240814 | 114300 | 9178017310 | 10680 | 10650 | 10680 | 10640 | 1725 |
| 570 | 20240814 | 114200 | 9159636870 | 10640 | 10640 | 10660 | 10640 | 506 |
| 571 | 20240814 | 114100 | 9154251210 | 10630 | 10620 | 10640 | 10620 | 178 |
| 572 | 20240814 | 114000 | 9152359090 | 10610 | 10640 | 10650 | 10610 | 5584 |
| 573 | 20240814 | 113900 | 9092958060 | 10650 | 10640 | 10650 | 10610 | 5238 |
| 574 | 20240814 | 113800 | 9037227250 | 10650 | 10650 | 10650 | 10650 | 16 |
| 575 | 20240814 | 113700 | 9037056850 | 10610 | 10650 | 10650 | 10610 | 5683 |
| 576 | 20240814 | 113600 | 8976595280 | 10650 | 10640 | 10650 | 10640 | 297 |
| 577 | 20240814 | 113500 | 8973435150 | 10640 | 10630 | 10650 | 10630 | 69 |
| 578 | 20240814 | 113400 | 8972701110 | 10630 | 10630 | 10630 | 10620 | 9546 |
| 579 | 20240814 | 113300 | 8871277190 | 10630 | 10630 | 10630 | 10620 | 2047 |
| 580 | 20240814 | 113200 | 8849527190 | 10630 | 10620 | 10630 | 10610 | 489 |
| 581 | 20240814 | 113100 | 8844334660 | 10630 | 10630 | 10630 | 10620 | 132 |
| 582 | 20240814 | 113000 | 8842932000 | 10630 | 10640 | 10650 | 10620 | 336 |
| 583 | 20240814 | 112900 | 8839358830 | 10640 | 10640 | 10650 | 10640 | 206 |
| 584 | 20240814 | 112800 | 8837166760 | 10650 | 10600 | 10650 | 10600 | 5609 |
| 585 | 20240814 | 112700 | 8777685070 | 10600 | 10590 | 10600 | 10590 | 211 |
| 586 | 20240814 | 112600 | 8775449950 | 10600 | 10600 | 10600 | 10590 | 89 |
| 587 | 20240814 | 112500 | 8774506800 | 10590 | 10600 | 10610 | 10590 | 126 |
| 588 | 20240814 | 112400 | 8773171200 | 10600 | 10610 | 10610 | 10590 | 124 |
| 589 | 20240814 | 112300 | 8771856630 | 10600 | 10620 | 10630 | 10600 | 60 |
| 590 | 20240814 | 112200 | 8771219610 | 10620 | 10570 | 10620 | 10570 | 1438 |
| 591 | 20240814 | 112100 | 8755976660 | 10590 | 10590 | 10590 | 10570 | 498 |
| 592 | 20240814 | 112000 | 8750705360 | 10590 | 10580 | 10590 | 10580 | 303 |
| 593 | 20240814 | 111900 | 8747497120 | 10590 | 10570 | 10600 | 10560 | 4736 |
| 594 | 20240814 | 111800 | 8697328200 | 10580 | 10560 | 10580 | 10550 | 1144 |
| 595 | 20240814 | 111700 | 8685232010 | 10550 | 10570 | 10580 | 10550 | 827 |
| 596 | 20240814 | 111600 | 8676503570 | 10580 | 10570 | 10580 | 10570 | 260 |
| 597 | 20240814 | 111500 | 8673754440 | 10570 | 10570 | 10580 | 10570 | 590 |
| 598 | 20240814 | 111400 | 8667518110 | 10580 | 10570 | 10590 | 10570 | 488 |
| 599 | 20240814 | 111300 | 8662354090 | 10590 | 10560 | 10590 | 10560 | 937 |
| 600 | 20240814 | 111200 | 8652436100 | 10550 | 10560 | 10570 | 10550 | 328 |
| 601 | 20240814 | 111100 | 8648972750 | 10560 | 10570 | 10600 | 10550 | 1155 |
| 602 | 20240814 | 111000 | 8636745890 | 10550 | 10580 | 10580 | 10550 | 47 |
| 603 | 20240814 | 110900 | 8636249760 | 10550 | 10570 | 10580 | 10550 | 5359 |
| 604 | 20240814 | 110800 | 8579684930 | 10570 | 10580 | 10580 | 10570 | 650 |
| 605 | 20240814 | 110700 | 8572814240 | 10580 | 10610 | 10610 | 10550 | 4544 |
| 606 | 20240814 | 110600 | 8524735300 | 10600 | 10610 | 10610 | 10600 | 84 |
| 607 | 20240814 | 110500 | 8523844800 | 10600 | 10600 | 10610 | 10600 | 388 |
| 608 | 20240814 | 110400 | 8519731200 | 10600 | 10610 | 10610 | 10600 | 287 |
| 609 | 20240814 | 110300 | 8516686630 | 10600 | 10600 | 10610 | 10600 | 1225 |
| 610 | 20240814 | 110200 | 8503700560 | 10610 | 10610 | 10610 | 10600 | 3260 |
| 611 | 20240814 | 110100 | 8469138440 | 10610 | 10620 | 10630 | 10600 | 17105 |
| 612 | 20240814 | 110000 | 8287824080 | 10610 | 10600 | 10620 | 10600 | 4997 |
| 613 | 20240814 | 105900 | 8234804030 | 10600 | 10600 | 10600 | 10580 | 981 |
| 614 | 20240814 | 105800 | 8224409900 | 10610 | 10650 | 10650 | 10610 | 1113 |
| 615 | 20240814 | 105700 | 8212590960 | 10650 | 10610 | 10650 | 10600 | 4476 |
| 616 | 20240814 | 105600 | 8165045730 | 10610 | 10610 | 10610 | 10590 | 645 |
| 617 | 20240814 | 105500 | 8158214320 | 10620 | 10580 | 10620 | 10580 | 438 |
| 618 | 20240814 | 105400 | 8153573410 | 10580 | 10620 | 10620 | 10580 | 1899 |
| 619 | 20240814 | 105300 | 8133449430 | 10600 | 10630 | 10630 | 10600 | 349 |
| 620 | 20240814 | 105200 | 8129744310 | 10620 | 10630 | 10650 | 10620 | 188 |
| 621 | 20240814 | 105100 | 8127744420 | 10650 | 10650 | 10670 | 10610 | 1726 |
| 622 | 20240814 | 105000 | 8109397710 | 10650 | 10630 | 10660 | 10630 | 456 |
| 623 | 20240814 | 104900 | 8104547140 | 10650 | 10580 | 10650 | 10580 | 2020 |
| 624 | 20240814 | 104800 | 8083116550 | 10580 | 10630 | 10630 | 10570 | 5203 |
| 625 | 20240814 | 104700 | 8027943010 | 10630 | 10660 | 10670 | 10630 | 1976 |
| 626 | 20240814 | 104600 | 8006902760 | 10680 | 10650 | 10700 | 10650 | 10647 |
| 627 | 20240814 | 104500 | 7893095750 | 10640 | 10670 | 10680 | 10630 | 1987 |
| 628 | 20240814 | 104400 | 7871924070 | 10660 | 10620 | 10680 | 10620 | 2244 |
| 629 | 20240814 | 104300 | 7847995480 | 10620 | 10620 | 10620 | 10590 | 602 |
| 630 | 20240814 | 104200 | 7841607960 | 10620 | 10640 | 10660 | 10580 | 3789 |
| 631 | 20240814 | 104100 | 7801328350 | 10640 | 10600 | 10690 | 10580 | 16796 |
| 632 | 20240814 | 104000 | 7623073960 | 10600 | 10620 | 10650 | 10580 | 5155 |
| 633 | 20240814 | 103900 | 7568414960 | 10620 | 10590 | 10620 | 10580 | 3562 |
| 634 | 20240814 | 103800 | 7530657060 | 10590 | 10560 | 10670 | 10550 | 16990 |
| 635 | 20240814 | 103700 | 7350397220 | 10570 | 10540 | 10570 | 10530 | 5807 |
| 636 | 20240814 | 103600 | 7289135790 | 10540 | 10530 | 10540 | 10520 | 3090 |
| 637 | 20240814 | 103500 | 7256577430 | 10520 | 10530 | 10540 | 10520 | 1637 |
| 638 | 20240814 | 103400 | 7239341390 | 10510 | 10510 | 10520 | 10500 | 3512 |
| 639 | 20240814 | 103300 | 7202409300 | 10490 | 10510 | 10510 | 10480 | 2023 |
| 640 | 20240814 | 103200 | 7181189930 | 10510 | 10490 | 10510 | 10490 | 751 |
| 641 | 20240814 | 103100 | 7173308530 | 10490 | 10500 | 10500 | 10490 | 372 |
| 642 | 20240814 | 103000 | 7169402720 | 10480 | 10500 | 10500 | 10480 | 264 |
| 643 | 20240814 | 102900 | 7166634680 | 10500 | 10470 | 10500 | 10470 | 529 |
| 644 | 20240814 | 102800 | 7161095900 | 10470 | 10470 | 10480 | 10470 | 856 |
| 645 | 20240814 | 102700 | 7152133160 | 10470 | 10480 | 10500 | 10460 | 2770 |
| 646 | 20240814 | 102600 | 7123099210 | 10480 | 10480 | 10500 | 10470 | 1187 |
| 647 | 20240814 | 102500 | 7110652480 | 10480 | 10460 | 10480 | 10460 | 653 |
| 648 | 20240814 | 102400 | 7103817580 | 10450 | 10450 | 10470 | 10450 | 1850 |
| 649 | 20240814 | 102300 | 7084479010 | 10450 | 10420 | 10450 | 10410 | 2798 |
| 650 | 20240814 | 102200 | 7055268450 | 10420 | 10410 | 10420 | 10410 | 329 |
| 651 | 20240814 | 102100 | 7051841610 | 10400 | 10420 | 10420 | 10400 | 283 |
| 652 | 20240814 | 102000 | 7048897450 | 10420 | 10420 | 10420 | 10390 | 1288 |
| 653 | 20240814 | 101900 | 7035478290 | 10430 | 10420 | 10430 | 10400 | 1043 |
| 654 | 20240814 | 101800 | 7024630060 | 10430 | 10400 | 10430 | 10400 | 435 |
| 655 | 20240814 | 101700 | 7020105530 | 10400 | 10440 | 10440 | 10400 | 923 |
| 656 | 20240814 | 101600 | 7010495530 | 10400 | 10420 | 10450 | 10400 | 1833 |
| 657 | 20240814 | 101500 | 6991376290 | 10400 | 10400 | 10400 | 10400 | 525 |
| 658 | 20240814 | 101400 | 6985916290 | 10400 | 10460 | 10460 | 10350 | 11351 |
| 659 | 20240814 | 101300 | 6868086250 | 10460 | 10480 | 10480 | 10450 | 7632 |
| 660 | 20240814 | 101200 | 6788295620 | 10480 | 10510 | 10510 | 10480 | 2573 |
| 661 | 20240814 | 101100 | 6761302290 | 10490 | 10500 | 10500 | 10480 | 4467 |
| 662 | 20240814 | 101000 | 6714418730 | 10500 | 10510 | 10540 | 10500 | 3931 |
| 663 | 20240814 | 100900 | 6673057810 | 10510 | 10470 | 10510 | 10470 | 3528 |
| 664 | 20240814 | 100800 | 6636049370 | 10460 | 10440 | 10460 | 10440 | 656 |
| 665 | 20240814 | 100700 | 6629192140 | 10450 | 10440 | 10460 | 10440 | 131 |
| 666 | 20240814 | 100600 | 6627822840 | 10460 | 10460 | 10480 | 10430 | 1748 |
| 667 | 20240814 | 100500 | 6609532350 | 10460 | 10410 | 10460 | 10400 | 2287 |
| 668 | 20240814 | 100400 | 6585708620 | 10410 | 10440 | 10440 | 10400 | 1764 |
| 669 | 20240814 | 100300 | 6567331380 | 10440 | 10400 | 10460 | 10380 | 3516 |
| 670 | 20240814 | 100200 | 6530619830 | 10390 | 10430 | 10450 | 10390 | 5250 |
| 671 | 20240814 | 100100 | 6475996810 | 10420 | 10380 | 10420 | 10380 | 1233 |
| 672 | 20240814 | 100000 | 6463162140 | 10390 | 10380 | 10390 | 10360 | 1808 |
| 673 | 20240814 | 095900 | 6444397790 | 10370 | 10380 | 10390 | 10360 | 2929 |
| 674 | 20240814 | 095800 | 6414022280 | 10380 | 10380 | 10400 | 10380 | 328 |
| 675 | 20240814 | 095700 | 6410615330 | 10380 | 10390 | 10400 | 10380 | 823 |
| 676 | 20240814 | 095600 | 6402069100 | 10390 | 10400 | 10400 | 10380 | 2930 |
| 677 | 20240814 | 095500 | 6371598100 | 10400 | 10380 | 10400 | 10380 | 707 |
| 678 | 20240814 | 095400 | 6364245360 | 10410 | 10380 | 10460 | 10370 | 2903 |
| 679 | 20240814 | 095300 | 6334051770 | 10370 | 10370 | 10370 | 10360 | 1003 |
| 680 | 20240814 | 095200 | 6323651340 | 10370 | 10370 | 10380 | 10370 | 331 |
| 681 | 20240814 | 095100 | 6320216810 | 10370 | 10390 | 10400 | 10370 | 1130 |
| 682 | 20240814 | 095000 | 6308488340 | 10390 | 10420 | 10420 | 10390 | 1661 |
| 683 | 20240814 | 094900 | 6291213100 | 10410 | 10410 | 10450 | 10410 | 3586 |
| 684 | 20240814 | 094800 | 6253794010 | 10410 | 10440 | 10460 | 10410 | 596 |
| 685 | 20240814 | 094700 | 6247585290 | 10410 | 10420 | 10480 | 10410 | 8031 |
| 686 | 20240814 | 094600 | 6163559100 | 10450 | 10400 | 10480 | 10400 | 3644 |
| 687 | 20240814 | 094500 | 6125464640 | 10400 | 10470 | 10480 | 10400 | 6243 |
| 688 | 20240814 | 094400 | 6060177430 | 10480 | 10400 | 10480 | 10400 | 5254 |
| 689 | 20240814 | 094300 | 6005219770 | 10390 | 10470 | 10470 | 10380 | 9412 |
| 690 | 20240814 | 094200 | 5906943090 | 10460 | 10360 | 10460 | 10360 | 16933 |
| 691 | 20240814 | 094100 | 5730253800 | 10360 | 10340 | 10360 | 10340 | 1286 |
| 692 | 20240814 | 094000 | 5716940450 | 10340 | 10390 | 10390 | 10340 | 196 |
| 693 | 20240814 | 093900 | 5714912960 | 10390 | 10350 | 10390 | 10330 | 3748 |
| 694 | 20240814 | 093800 | 5676141450 | 10350 | 10390 | 10390 | 10350 | 4427 |
| 695 | 20240814 | 093700 | 5630242330 | 10390 | 10360 | 10410 | 10350 | 3192 |
| 696 | 20240814 | 093600 | 5597075130 | 10360 | 10410 | 10410 | 10340 | 7682 |
| 697 | 20240814 | 093500 | 5517472240 | 10400 | 10330 | 10400 | 10330 | 6431 |
| 698 | 20240814 | 093400 | 5450774310 | 10330 | 10280 | 10330 | 10260 | 37800 |
| 699 | 20240814 | 093300 | 5062339030 | 10280 | 10280 | 10320 | 10260 | 9812 |
| 700 | 20240814 | 093200 | 4961383710 | 10270 | 10280 | 10330 | 10240 | 18169 |
| 701 | 20240814 | 093100 | 4775109040 | 10270 | 10310 | 10360 | 10220 | 19567 |
| 702 | 20240814 | 093000 | 4573925680 | 10310 | 10390 | 10390 | 10310 | 11583 |
| 703 | 20240814 | 092900 | 4453916960 | 10390 | 10390 | 10410 | 10370 | 4447 |
| 704 | 20240814 | 092800 | 4407714490 | 10380 | 10320 | 10390 | 10300 | 14393 |
| 705 | 20240814 | 092700 | 4258850800 | 10320 | 10210 | 10320 | 10190 | 22060 |
| 706 | 20240814 | 092600 | 4033389240 | 10220 | 10300 | 10330 | 10190 | 33162 |
| 707 | 20240814 | 092500 | 3693187540 | 10300 | 10370 | 10370 | 10230 | 37572 |
| 708 | 20240814 | 092400 | 3306404160 | 10370 | 10360 | 10400 | 10350 | 23549 |
| 709 | 20240814 | 092300 | 3062230750 | 10360 | 10380 | 10430 | 10340 | 32016 |
| 710 | 20240814 | 092200 | 2730366580 | 10370 | 10490 | 10490 | 10360 | 27921 |
| 711 | 20240814 | 092100 | 2439190320 | 10500 | 10520 | 10520 | 10490 | 8462 |
| 712 | 20240814 | 092000 | 2350339010 | 10510 | 10570 | 10610 | 10490 | 32461 |
| 713 | 20240814 | 091900 | 2008805250 | 10570 | 10580 | 10580 | 10550 | 2317 |
| 714 | 20240814 | 091800 | 1984333180 | 10580 | 10580 | 10580 | 10550 | 22349 |
| 715 | 20240814 | 091700 | 1748336540 | 10580 | 10640 | 10640 | 10570 | 6122 |
| 716 | 20240814 | 091600 | 1683432060 | 10640 | 10570 | 10650 | 10530 | 7221 |
| 717 | 20240814 | 091500 | 1607170660 | 10590 | 10550 | 10590 | 10510 | 5138 |
| 718 | 20240814 | 091400 | 1552999230 | 10510 | 10700 | 10700 | 10510 | 31940 |
| 719 | 20240814 | 091300 | 1214042790 | 10710 | 10710 | 10730 | 10700 | 4969 |
| 720 | 20240814 | 091200 | 1160795520 | 10710 | 10740 | 10740 | 10700 | 2165 |
| 721 | 20240814 | 091100 | 1137605870 | 10720 | 10690 | 10720 | 10690 | 1433 |
| 722 | 20240814 | 091000 | 1122269340 | 10690 | 10690 | 10720 | 10680 | 1315 |
| 723 | 20240814 | 090900 | 1108210530 | 10720 | 10710 | 10720 | 10680 | 6984 |
| 724 | 20240814 | 090800 | 1033478430 | 10710 | 10730 | 10770 | 10700 | 4395 |
| 725 | 20240814 | 090700 | 986306980 | 10750 | 10690 | 10750 | 10690 | 1463 |
| 726 | 20240814 | 090600 | 970628280 | 10680 | 10700 | 10710 | 10670 | 5085 |
| 727 | 20240814 | 090500 | 916312040 | 10700 | 10730 | 10740 | 10680 | 7126 |
| 728 | 20240814 | 090400 | 840046510 | 10730 | 10730 | 10750 | 10720 | 4484 |
| 729 | 20240814 | 090300 | 791927450 | 10730 | 10860 | 10860 | 10730 | 6896 |
| 730 | 20240814 | 090200 | 717559920 | 10840 | 10750 | 10900 | 10720 | 10746 |
| 731 | 20240814 | 090100 | 601020730 | 10720 | 10800 | 10820 | 10700 | 14010 |
| 732 | 20240814 | 090000 | 450227360 | 10810 | 10880 | 10890 | 10810 | 41429 |