40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 210900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 3 | 20240816 | 210800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20240816 | 210700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20240816 | 210600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20240816 | 210500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20240816 | 210400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20240816 | 210300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20240816 | 210200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20240816 | 210100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20240816 | 210000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20240816 | 205900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20240816 | 205800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20240816 | 205700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20240816 | 205600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20240816 | 205500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20240816 | 205400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20240816 | 205300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20240816 | 205200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20240816 | 205100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20240816 | 205000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20240816 | 204900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20240816 | 204800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20240816 | 204700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20240816 | 204600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20240816 | 204500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20240816 | 204400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20240816 | 204300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20240816 | 204200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20240816 | 204100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20240816 | 204000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20240816 | 203900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 33 | 20240816 | 203800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20240816 | 203700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20240816 | 203600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20240816 | 203500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20240816 | 203400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20240816 | 203300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20240816 | 203200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20240816 | 203100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20240816 | 203000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20240816 | 202900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20240816 | 202800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20240816 | 202700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20240816 | 202600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20240816 | 202500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20240816 | 202400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20240816 | 202300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20240816 | 202200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20240816 | 202100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20240816 | 202000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20240816 | 201900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20240816 | 201800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20240816 | 201700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20240816 | 201600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20240816 | 201500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20240816 | 201400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20240816 | 201300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20240816 | 201200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20240816 | 201100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20240816 | 201000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20240816 | 200900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 63 | 20240816 | 200800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20240816 | 200700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20240816 | 200600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20240816 | 200500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20240816 | 200400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20240816 | 200300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20240816 | 200200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20240816 | 200100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20240816 | 200000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20240816 | 195900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20240816 | 195800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20240816 | 195700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20240816 | 195600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20240816 | 195500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20240816 | 195400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20240816 | 195300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20240816 | 195200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20240816 | 195100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20240816 | 195000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20240816 | 194900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20240816 | 194800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20240816 | 194700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20240816 | 194600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20240816 | 194500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20240816 | 194400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20240816 | 194300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20240816 | 194200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20240816 | 194100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20240816 | 194000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20240816 | 193900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 93 | 20240816 | 193800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20240816 | 193700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20240816 | 193600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20240816 | 193500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20240816 | 193400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20240816 | 193300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20240816 | 193200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20240816 | 193100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20240816 | 193000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20240816 | 192900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20240816 | 192800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20240816 | 192700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20240816 | 192600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20240816 | 192500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20240816 | 192400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20240816 | 192300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20240816 | 192200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20240816 | 192100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20240816 | 192000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20240816 | 191900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20240816 | 191800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20240816 | 191700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20240816 | 191600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20240816 | 191500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20240816 | 191400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20240816 | 191300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20240816 | 191200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20240816 | 191100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20240816 | 191000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20240816 | 190900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 123 | 20240816 | 190800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20240816 | 190700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20240816 | 190600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20240816 | 190500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20240816 | 190400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20240816 | 190300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20240816 | 190200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20240816 | 190100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20240816 | 190000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20240816 | 185900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20240816 | 185800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20240816 | 185700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20240816 | 185600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20240816 | 185500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20240816 | 185400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20240816 | 185300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20240816 | 185200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20240816 | 185100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20240816 | 185000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20240816 | 184900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20240816 | 184800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20240816 | 184700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20240816 | 184600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20240816 | 184500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20240816 | 184400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20240816 | 184300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20240816 | 184200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20240816 | 184100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20240816 | 184000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20240816 | 183900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 153 | 20240816 | 183800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20240816 | 183700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20240816 | 183600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20240816 | 183500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20240816 | 183400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20240816 | 183300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20240816 | 183200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20240816 | 183100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20240816 | 183000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20240816 | 182900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20240816 | 182800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20240816 | 182700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20240816 | 182600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20240816 | 182500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20240816 | 182400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20240816 | 182300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20240816 | 182200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20240816 | 182100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20240816 | 182000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20240816 | 181900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20240816 | 181800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20240816 | 181700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20240816 | 181600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20240816 | 181500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20240816 | 181400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20240816 | 181300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20240816 | 181200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20240816 | 181100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20240816 | 181000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20240816 | 180900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 183 | 20240816 | 180800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20240816 | 180700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20240816 | 180600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20240816 | 180500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20240816 | 180400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20240816 | 180300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20240816 | 180200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20240816 | 180100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20240816 | 180000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20240816 | 175900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20240816 | 175800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20240816 | 175700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20240816 | 175600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20240816 | 175500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20240816 | 175400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20240816 | 175300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20240816 | 175200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20240816 | 175100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20240816 | 175000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20240816 | 174900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20240816 | 174800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20240816 | 174700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20240816 | 174600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20240816 | 174500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20240816 | 174400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20240816 | 174300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20240816 | 174200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20240816 | 174100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20240816 | 174000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20240816 | 173900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 213 | 20240816 | 173800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20240816 | 173700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20240816 | 173600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20240816 | 173500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20240816 | 173400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20240816 | 173300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20240816 | 173200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20240816 | 173100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20240816 | 173000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20240816 | 172900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20240816 | 172800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20240816 | 172700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20240816 | 172600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20240816 | 172500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20240816 | 172400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20240816 | 172300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20240816 | 172200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20240816 | 172100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20240816 | 172000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20240816 | 171900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20240816 | 171800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20240816 | 171700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20240816 | 171600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20240816 | 171500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20240816 | 171400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20240816 | 171300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20240816 | 171200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20240816 | 171100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20240816 | 171000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20240816 | 170900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 243 | 20240816 | 170800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20240816 | 170700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20240816 | 170600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20240816 | 170500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20240816 | 170400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20240816 | 170300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20240816 | 170200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20240816 | 170100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20240816 | 170000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20240816 | 165900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20240816 | 165800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20240816 | 165700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20240816 | 165600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20240816 | 165500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20240816 | 165400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20240816 | 165300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20240816 | 165200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20240816 | 165100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20240816 | 165000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20240816 | 164900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20240816 | 164800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20240816 | 164700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20240816 | 164600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20240816 | 164500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20240816 | 164400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20240816 | 164300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20240816 | 164200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20240816 | 164100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20240816 | 164000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20240816 | 163900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 273 | 20240816 | 163800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20240816 | 163700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20240816 | 163600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20240816 | 163500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20240816 | 163400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20240816 | 163300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20240816 | 163200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20240816 | 163100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20240816 | 163000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20240816 | 162900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20240816 | 162800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20240816 | 162700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20240816 | 162600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20240816 | 162500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20240816 | 162400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20240816 | 162300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20240816 | 162200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20240816 | 162100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20240816 | 162000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20240816 | 161900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20240816 | 161800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20240816 | 161700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20240816 | 161600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20240816 | 161500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20240816 | 161400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20240816 | 161300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20240816 | 161200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20240816 | 161100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20240816 | 161000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20240816 | 160900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 303 | 20240816 | 160800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20240816 | 160700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20240816 | 160600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20240816 | 160500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20240816 | 160400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20240816 | 160300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20240816 | 160200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20240816 | 160100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20240816 | 160000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 312 | 20240816 | 155900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20240816 | 155800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20240816 | 155700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20240816 | 155600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20240816 | 155500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20240816 | 155400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20240816 | 155300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20240816 | 155200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20240816 | 155100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20240816 | 155000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20240816 | 154900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20240816 | 154800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20240816 | 154700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20240816 | 154600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 326 | 20240816 | 154500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 327 | 20240816 | 154400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 328 | 20240816 | 154300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 329 | 20240816 | 154200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 330 | 20240816 | 154100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 331 | 20240816 | 154000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 332 | 20240816 | 153900 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 333 | 20240816 | 153800 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 334 | 20240816 | 153700 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 335 | 20240816 | 153600 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 336 | 20240816 | 153500 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 337 | 20240816 | 153400 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 338 | 20240816 | 153300 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 339 | 20240816 | 153200 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 340 | 20240816 | 153100 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 0 |
| 341 | 20240816 | 153000 | 16385909180 | 10790 | 10790 | 10790 | 10790 | 22000 |
| 342 | 20240816 | 152900 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 343 | 20240816 | 152800 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 344 | 20240816 | 152700 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 345 | 20240816 | 152600 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 346 | 20240816 | 152500 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 347 | 20240816 | 152400 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 348 | 20240816 | 152300 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 349 | 20240816 | 152200 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 350 | 20240816 | 152100 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 351 | 20240816 | 152000 | 16148529180 | 10650 | 10650 | 10650 | 10650 | 0 |
| 352 | 20240816 | 151900 | 16148529180 | 10650 | 10600 | 10650 | 10600 | 1785 |
| 353 | 20240816 | 151800 | 16129548080 | 10640 | 10600 | 10650 | 10590 | 4528 |
| 354 | 20240816 | 151700 | 16081525660 | 10600 | 10640 | 10670 | 10590 | 7153 |
| 355 | 20240816 | 151600 | 16005607440 | 10640 | 10630 | 10640 | 10600 | 4051 |
| 356 | 20240816 | 151500 | 15962606380 | 10610 | 10610 | 10640 | 10600 | 4004 |
| 357 | 20240816 | 151400 | 15920151380 | 10610 | 10610 | 10640 | 10600 | 1934 |
| 358 | 20240816 | 151300 | 15899631570 | 10650 | 10600 | 10650 | 10600 | 2444 |
| 359 | 20240816 | 151200 | 15873659060 | 10600 | 10610 | 10630 | 10600 | 2317 |
| 360 | 20240816 | 151100 | 15849098040 | 10610 | 10600 | 10610 | 10570 | 1262 |
| 361 | 20240816 | 151000 | 15835737090 | 10600 | 10600 | 10610 | 10570 | 1873 |
| 362 | 20240816 | 150900 | 15815910610 | 10610 | 10610 | 10640 | 10580 | 4896 |
| 363 | 20240816 | 150800 | 15764033490 | 10640 | 10650 | 10650 | 10600 | 1714 |
| 364 | 20240816 | 150700 | 15745834470 | 10620 | 10640 | 10650 | 10620 | 562 |
| 365 | 20240816 | 150600 | 15739857810 | 10630 | 10630 | 10650 | 10610 | 1717 |
| 366 | 20240816 | 150500 | 15721608900 | 10640 | 10630 | 10640 | 10630 | 269 |
| 367 | 20240816 | 150400 | 15718746970 | 10640 | 10610 | 10650 | 10600 | 2202 |
| 368 | 20240816 | 150300 | 15695366020 | 10600 | 10650 | 10650 | 10570 | 8093 |
| 369 | 20240816 | 150200 | 15609564130 | 10650 | 10650 | 10650 | 10640 | 542 |
| 370 | 20240816 | 150100 | 15603792080 | 10650 | 10650 | 10660 | 10640 | 149 |
| 371 | 20240816 | 150000 | 15602206170 | 10660 | 10640 | 10660 | 10620 | 566 |
| 372 | 20240816 | 145900 | 15596181370 | 10640 | 10650 | 10660 | 10630 | 1560 |
| 373 | 20240816 | 145800 | 15579582220 | 10660 | 10640 | 10660 | 10640 | 35 |
| 374 | 20240816 | 145700 | 15579209660 | 10640 | 10620 | 10660 | 10610 | 1265 |
| 375 | 20240816 | 145600 | 15565755940 | 10620 | 10630 | 10630 | 10610 | 3172 |
| 376 | 20240816 | 145500 | 15532044670 | 10630 | 10650 | 10650 | 10620 | 533 |
| 377 | 20240816 | 145400 | 15526379970 | 10620 | 10620 | 10650 | 10620 | 637 |
| 378 | 20240816 | 145300 | 15519610860 | 10620 | 10670 | 10670 | 10600 | 2315 |
| 379 | 20240816 | 145200 | 15494985750 | 10670 | 10660 | 10690 | 10650 | 264 |
| 380 | 20240816 | 145100 | 15492172940 | 10660 | 10690 | 10690 | 10650 | 2880 |
| 381 | 20240816 | 145000 | 15461442900 | 10670 | 10650 | 10690 | 10630 | 2942 |
| 382 | 20240816 | 144900 | 15430090990 | 10600 | 10660 | 10660 | 10560 | 20309 |
| 383 | 20240816 | 144800 | 15214685810 | 10660 | 10650 | 10660 | 10650 | 558 |
| 384 | 20240816 | 144700 | 15208738920 | 10630 | 10640 | 10650 | 10620 | 5392 |
| 385 | 20240816 | 144600 | 15151423730 | 10630 | 10650 | 10660 | 10630 | 664 |
| 386 | 20240816 | 144500 | 15144352760 | 10670 | 10640 | 10670 | 10630 | 1664 |
| 387 | 20240816 | 144400 | 15126646930 | 10630 | 10660 | 10660 | 10630 | 1716 |
| 388 | 20240816 | 144300 | 15108390200 | 10660 | 10710 | 10720 | 10640 | 6768 |
| 389 | 20240816 | 144200 | 15036314360 | 10710 | 10710 | 10710 | 10660 | 2281 |
| 390 | 20240816 | 144100 | 15011960940 | 10730 | 10690 | 10740 | 10690 | 592 |
| 391 | 20240816 | 144000 | 15005629110 | 10680 | 10710 | 10730 | 10680 | 7321 |
| 392 | 20240816 | 143900 | 14927259960 | 10720 | 10720 | 10720 | 10720 | 176 |
| 393 | 20240816 | 143800 | 14925373240 | 10720 | 10720 | 10720 | 10710 | 653 |
| 394 | 20240816 | 143700 | 14918374880 | 10730 | 10730 | 10730 | 10730 | 86 |
| 395 | 20240816 | 143600 | 14917452100 | 10740 | 10730 | 10740 | 10730 | 397 |
| 396 | 20240816 | 143500 | 14913190490 | 10740 | 10750 | 10750 | 10720 | 621 |
| 397 | 20240816 | 143400 | 14906524490 | 10760 | 10720 | 10760 | 10700 | 5750 |
| 398 | 20240816 | 143300 | 14844771400 | 10740 | 10710 | 10750 | 10710 | 293 |
| 399 | 20240816 | 143200 | 14841626930 | 10710 | 10740 | 10740 | 10710 | 107 |
| 400 | 20240816 | 143100 | 14840478900 | 10740 | 10760 | 10760 | 10700 | 11 |
| 401 | 20240816 | 143000 | 14840360860 | 10750 | 10700 | 10760 | 10680 | 4863 |
| 402 | 20240816 | 142900 | 14788128990 | 10700 | 10710 | 10740 | 10680 | 1368 |
| 403 | 20240816 | 142800 | 14773500610 | 10710 | 10730 | 10740 | 10710 | 270 |
| 404 | 20240816 | 142700 | 14770606560 | 10730 | 10710 | 10730 | 10710 | 363 |
| 405 | 20240816 | 142600 | 14766714450 | 10680 | 10670 | 10720 | 10660 | 1143 |
| 406 | 20240816 | 142500 | 14754525050 | 10660 | 10740 | 10740 | 10660 | 7695 |
| 407 | 20240816 | 142400 | 14672190700 | 10780 | 10750 | 10790 | 10740 | 555 |
| 408 | 20240816 | 142300 | 14666223570 | 10750 | 10740 | 10750 | 10740 | 51 |
| 409 | 20240816 | 142200 | 14665675670 | 10740 | 10800 | 10800 | 10740 | 2202 |
| 410 | 20240816 | 142100 | 14641996200 | 10800 | 10790 | 10810 | 10770 | 344 |
| 411 | 20240816 | 142000 | 14638282050 | 10790 | 10750 | 10790 | 10750 | 217 |
| 412 | 20240816 | 141900 | 14635941850 | 10750 | 10770 | 10770 | 10740 | 498 |
| 413 | 20240816 | 141800 | 14630591840 | 10790 | 10750 | 10790 | 10750 | 290 |
| 414 | 20240816 | 141700 | 14627469060 | 10760 | 10750 | 10760 | 10740 | 598 |
| 415 | 20240816 | 141600 | 14621042520 | 10750 | 10760 | 10770 | 10740 | 698 |
| 416 | 20240816 | 141500 | 14613539790 | 10770 | 10770 | 10790 | 10730 | 3125 |
| 417 | 20240816 | 141400 | 14579935760 | 10770 | 10770 | 10790 | 10740 | 3298 |
| 418 | 20240816 | 141300 | 14544463030 | 10760 | 10770 | 10790 | 10760 | 475 |
| 419 | 20240816 | 141200 | 14539343960 | 10740 | 10780 | 10810 | 10740 | 3325 |
| 420 | 20240816 | 141100 | 14503495540 | 10780 | 10860 | 10860 | 10780 | 1506 |
| 421 | 20240816 | 141000 | 14487242770 | 10860 | 10930 | 10930 | 10820 | 3117 |
| 422 | 20240816 | 140900 | 14453387650 | 10920 | 10900 | 10920 | 10890 | 3239 |
| 423 | 20240816 | 140800 | 14418062000 | 10890 | 10790 | 10900 | 10790 | 14484 |
| 424 | 20240816 | 140700 | 14261189650 | 10790 | 10780 | 10790 | 10780 | 2205 |
| 425 | 20240816 | 140600 | 14237406550 | 10780 | 10710 | 10780 | 10710 | 2938 |
| 426 | 20240816 | 140500 | 14205848580 | 10720 | 10750 | 10750 | 10720 | 811 |
| 427 | 20240816 | 140400 | 14197154000 | 10750 | 10750 | 10750 | 10730 | 379 |
| 428 | 20240816 | 140300 | 14193085920 | 10750 | 10730 | 10750 | 10730 | 242 |
| 429 | 20240816 | 140200 | 14190484840 | 10740 | 10740 | 10750 | 10730 | 2301 |
| 430 | 20240816 | 140100 | 14165776190 | 10750 | 10750 | 10750 | 10740 | 634 |
| 431 | 20240816 | 140000 | 14158962030 | 10750 | 10740 | 10750 | 10730 | 361 |
| 432 | 20240816 | 135900 | 14155084190 | 10740 | 10740 | 10750 | 10730 | 3104 |
| 433 | 20240816 | 135800 | 14121775120 | 10740 | 10790 | 10790 | 10740 | 3464 |
| 434 | 20240816 | 135700 | 14084523060 | 10790 | 10790 | 10790 | 10770 | 674 |
| 435 | 20240816 | 135600 | 14077255910 | 10790 | 10790 | 10790 | 10790 | 56 |
| 436 | 20240816 | 135500 | 14076651670 | 10800 | 10780 | 10800 | 10770 | 2169 |
| 437 | 20240816 | 135400 | 14053275030 | 10770 | 10780 | 10800 | 10770 | 432 |
| 438 | 20240816 | 135300 | 14048613740 | 10790 | 10820 | 10820 | 10770 | 2281 |
| 439 | 20240816 | 135200 | 14023986110 | 10820 | 10800 | 10830 | 10800 | 2161 |
| 440 | 20240816 | 135100 | 14000631950 | 10800 | 10780 | 10800 | 10780 | 542 |
| 441 | 20240816 | 135000 | 13994780840 | 10780 | 10770 | 10780 | 10760 | 801 |
| 442 | 20240816 | 134900 | 13986154040 | 10770 | 10800 | 10800 | 10770 | 192 |
| 443 | 20240816 | 134800 | 13984085540 | 10810 | 10770 | 10810 | 10760 | 384 |
| 444 | 20240816 | 134700 | 13979941420 | 10800 | 10770 | 10800 | 10760 | 5486 |
| 445 | 20240816 | 134600 | 13920844210 | 10770 | 10820 | 10820 | 10770 | 4194 |
| 446 | 20240816 | 134500 | 13875617790 | 10820 | 10800 | 10830 | 10800 | 824 |
| 447 | 20240816 | 134400 | 13866710250 | 10800 | 10800 | 10830 | 10800 | 1053 |
| 448 | 20240816 | 134300 | 13855337690 | 10800 | 10840 | 10840 | 10800 | 4796 |
| 449 | 20240816 | 134200 | 13803516130 | 10840 | 10840 | 10840 | 10810 | 503 |
| 450 | 20240816 | 134100 | 13798068930 | 10840 | 10810 | 10840 | 10810 | 1580 |
| 451 | 20240816 | 134000 | 13780989090 | 10810 | 10840 | 10840 | 10810 | 1817 |
| 452 | 20240816 | 133900 | 13761314440 | 10850 | 10860 | 10860 | 10840 | 663 |
| 453 | 20240816 | 133800 | 13754124850 | 10850 | 10870 | 10880 | 10850 | 1459 |
| 454 | 20240816 | 133700 | 13738280070 | 10860 | 10870 | 10880 | 10860 | 902 |
| 455 | 20240816 | 133600 | 13728480940 | 10870 | 10870 | 10870 | 10870 | 56 |
| 456 | 20240816 | 133500 | 13727872220 | 10860 | 10870 | 10870 | 10850 | 134 |
| 457 | 20240816 | 133400 | 13726417400 | 10870 | 10860 | 10870 | 10860 | 73 |
| 458 | 20240816 | 133300 | 13725624090 | 10870 | 10860 | 10870 | 10860 | 166 |
| 459 | 20240816 | 133200 | 13723820750 | 10860 | 10870 | 10870 | 10840 | 723 |
| 460 | 20240816 | 133100 | 13715980780 | 10840 | 10870 | 10870 | 10840 | 652 |
| 461 | 20240816 | 133000 | 13708907860 | 10880 | 10890 | 10910 | 10880 | 3871 |
| 462 | 20240816 | 132900 | 13666746170 | 10890 | 10870 | 10890 | 10860 | 1421 |
| 463 | 20240816 | 132800 | 13651291200 | 10860 | 10880 | 10880 | 10860 | 245 |
| 464 | 20240816 | 132700 | 13648627870 | 10870 | 10830 | 10870 | 10830 | 1711 |
| 465 | 20240816 | 132600 | 13630070150 | 10840 | 10860 | 10860 | 10830 | 1016 |
| 466 | 20240816 | 132500 | 13619051710 | 10850 | 10860 | 10860 | 10850 | 554 |
| 467 | 20240816 | 132400 | 13613040790 | 10870 | 10850 | 10880 | 10840 | 250 |
| 468 | 20240816 | 132300 | 13610327710 | 10870 | 10880 | 10880 | 10850 | 1798 |
| 469 | 20240816 | 132200 | 13590809140 | 10890 | 10900 | 10900 | 10890 | 12 |
| 470 | 20240816 | 132100 | 13590678390 | 10880 | 10900 | 10900 | 10880 | 1392 |
| 471 | 20240816 | 132000 | 13575531930 | 10890 | 10900 | 10910 | 10890 | 2643 |
| 472 | 20240816 | 131900 | 13546723320 | 10880 | 10910 | 10920 | 10880 | 780 |
| 473 | 20240816 | 131800 | 13538220400 | 10920 | 10900 | 10920 | 10900 | 165 |
| 474 | 20240816 | 131700 | 13536421210 | 10900 | 10920 | 10930 | 10880 | 1686 |
| 475 | 20240816 | 131600 | 13518031400 | 10910 | 10920 | 10920 | 10910 | 3 |
| 476 | 20240816 | 131500 | 13517998650 | 10910 | 10920 | 10930 | 10910 | 213 |
| 477 | 20240816 | 131400 | 13515674000 | 10900 | 10920 | 10930 | 10900 | 407 |
| 478 | 20240816 | 131300 | 13511231300 | 10920 | 10900 | 10930 | 10900 | 392 |
| 479 | 20240816 | 131200 | 13506948550 | 10900 | 10870 | 10930 | 10860 | 957 |
| 480 | 20240816 | 131100 | 13496551710 | 10870 | 10880 | 10880 | 10860 | 449 |
| 481 | 20240816 | 131000 | 13491672880 | 10890 | 10890 | 10890 | 10870 | 156 |
| 482 | 20240816 | 130900 | 13489976410 | 10870 | 10860 | 10900 | 10850 | 221 |
| 483 | 20240816 | 130800 | 13487576420 | 10850 | 10920 | 10920 | 10850 | 1651 |
| 484 | 20240816 | 130700 | 13469630350 | 10940 | 10910 | 10940 | 10910 | 407 |
| 485 | 20240816 | 130600 | 13465183320 | 10910 | 10880 | 10910 | 10860 | 683 |
| 486 | 20240816 | 130500 | 13457756810 | 10880 | 10880 | 10890 | 10880 | 4457 |
| 487 | 20240816 | 130400 | 13409263450 | 10910 | 10910 | 10920 | 10880 | 3509 |
| 488 | 20240816 | 130300 | 13371034270 | 10910 | 10930 | 10940 | 10900 | 1163 |
| 489 | 20240816 | 130200 | 13358329220 | 10930 | 10940 | 10940 | 10930 | 244 |
| 490 | 20240816 | 130100 | 13355661650 | 10940 | 10960 | 10960 | 10930 | 1149 |
| 491 | 20240816 | 130000 | 13343100840 | 10950 | 10960 | 10970 | 10940 | 796 |
| 492 | 20240816 | 125900 | 13334378960 | 10950 | 10940 | 10950 | 10940 | 746 |
| 493 | 20240816 | 125800 | 13326213500 | 10940 | 10950 | 10960 | 10940 | 553 |
| 494 | 20240816 | 125700 | 13320158890 | 10960 | 10940 | 10960 | 10940 | 1062 |
| 495 | 20240816 | 125600 | 13308535280 | 10940 | 10950 | 10960 | 10940 | 1033 |
| 496 | 20240816 | 125500 | 13297233670 | 10960 | 10970 | 10970 | 10940 | 1594 |
| 497 | 20240816 | 125400 | 13279774920 | 10960 | 10950 | 10960 | 10940 | 998 |
| 498 | 20240816 | 125300 | 13268841120 | 10950 | 10930 | 10950 | 10930 | 1310 |
| 499 | 20240816 | 125200 | 13254508980 | 10920 | 10920 | 10920 | 10920 | 35 |
| 500 | 20240816 | 125100 | 13254126780 | 10910 | 10910 | 10930 | 10910 | 1265 |
| 501 | 20240816 | 125000 | 13240323850 | 10900 | 10900 | 10910 | 10880 | 1832 |
| 502 | 20240816 | 124900 | 13220375720 | 10910 | 10920 | 10920 | 10900 | 844 |
| 503 | 20240816 | 124800 | 13211163890 | 10930 | 10900 | 10930 | 10880 | 374 |
| 504 | 20240816 | 124700 | 13207078930 | 10880 | 10900 | 10900 | 10860 | 7252 |
| 505 | 20240816 | 124600 | 13128241320 | 10890 | 10920 | 10930 | 10870 | 6902 |
| 506 | 20240816 | 124500 | 13053039960 | 10930 | 10970 | 11000 | 10930 | 5359 |
| 507 | 20240816 | 124400 | 12994359050 | 10990 | 11020 | 11020 | 10970 | 2643 |
| 508 | 20240816 | 124300 | 12965331730 | 11000 | 11040 | 11050 | 10980 | 2194 |
| 509 | 20240816 | 124200 | 12941161840 | 11040 | 11040 | 11050 | 10990 | 1524 |
| 510 | 20240816 | 124100 | 12924327590 | 11040 | 11020 | 11040 | 11020 | 5755 |
| 511 | 20240816 | 124000 | 12860808500 | 11010 | 11000 | 11010 | 10990 | 254 |
| 512 | 20240816 | 123900 | 12858013390 | 11010 | 11000 | 11010 | 10990 | 272 |
| 513 | 20240816 | 123800 | 12855021780 | 11000 | 10980 | 11000 | 10970 | 961 |
| 514 | 20240816 | 123700 | 12844467210 | 10980 | 10990 | 11000 | 10980 | 903 |
| 515 | 20240816 | 123600 | 12834550720 | 11000 | 11020 | 11020 | 10970 | 774 |
| 516 | 20240816 | 123500 | 12826055500 | 11030 | 11030 | 11050 | 10980 | 4245 |
| 517 | 20240816 | 123400 | 12779191990 | 11030 | 11000 | 11030 | 10970 | 5379 |
| 518 | 20240816 | 123300 | 12719956770 | 11010 | 11020 | 11030 | 10980 | 7230 |
| 519 | 20240816 | 123200 | 12640368320 | 11020 | 11000 | 11050 | 11000 | 3556 |
| 520 | 20240816 | 123100 | 12601144400 | 11010 | 11000 | 11020 | 10990 | 5306 |
| 521 | 20240816 | 123000 | 12542768520 | 10990 | 11040 | 11050 | 10990 | 8527 |
| 522 | 20240816 | 122900 | 12448632010 | 11040 | 10970 | 11040 | 10960 | 15658 |
| 523 | 20240816 | 122800 | 12276611440 | 10970 | 10970 | 10980 | 10940 | 5019 |
| 524 | 20240816 | 122700 | 12221583380 | 10950 | 10960 | 10970 | 10950 | 809 |
| 525 | 20240816 | 122600 | 12212719930 | 10960 | 10920 | 10970 | 10920 | 3305 |
| 526 | 20240816 | 122500 | 12176547080 | 10930 | 10920 | 10940 | 10920 | 2007 |
| 527 | 20240816 | 122400 | 12154616350 | 10930 | 10940 | 10940 | 10920 | 271 |
| 528 | 20240816 | 122300 | 12151653360 | 10920 | 10870 | 10920 | 10870 | 2398 |
| 529 | 20240816 | 122200 | 12125501740 | 10860 | 10870 | 10870 | 10860 | 468 |
| 530 | 20240816 | 122100 | 12120419140 | 10860 | 10850 | 10860 | 10850 | 791 |
| 531 | 20240816 | 122000 | 12111829450 | 10860 | 10830 | 10860 | 10820 | 531 |
| 532 | 20240816 | 121900 | 12106079210 | 10820 | 10850 | 10860 | 10820 | 6376 |
| 533 | 20240816 | 121800 | 12037012480 | 10860 | 10850 | 10870 | 10840 | 1724 |
| 534 | 20240816 | 121700 | 12018311950 | 10850 | 10850 | 10870 | 10850 | 367 |
| 535 | 20240816 | 121600 | 12014328660 | 10850 | 10880 | 10880 | 10850 | 2535 |
| 536 | 20240816 | 121500 | 11986794980 | 10870 | 10900 | 10910 | 10870 | 3127 |
| 537 | 20240816 | 121400 | 11952748350 | 10920 | 10930 | 10930 | 10910 | 1224 |
| 538 | 20240816 | 121300 | 11939380940 | 10940 | 10960 | 10970 | 10940 | 2997 |
| 539 | 20240816 | 121200 | 11906537230 | 10950 | 10920 | 10950 | 10910 | 1730 |
| 540 | 20240816 | 121100 | 11887604340 | 10920 | 10930 | 10930 | 10920 | 665 |
| 541 | 20240816 | 121000 | 11880338230 | 10940 | 10910 | 10940 | 10910 | 459 |
| 542 | 20240816 | 120900 | 11875322570 | 10890 | 10910 | 10910 | 10890 | 2082 |
| 543 | 20240816 | 120800 | 11852621490 | 10910 | 10890 | 10910 | 10870 | 1867 |
| 544 | 20240816 | 120700 | 11832296990 | 10890 | 10930 | 10930 | 10890 | 1053 |
| 545 | 20240816 | 120600 | 11820809960 | 10930 | 10900 | 10930 | 10900 | 1701 |
| 546 | 20240816 | 120500 | 11802244760 | 10900 | 10860 | 10900 | 10860 | 1085 |
| 547 | 20240816 | 120400 | 11790444310 | 10860 | 10930 | 10930 | 10860 | 5750 |
| 548 | 20240816 | 120300 | 11727748450 | 10930 | 10940 | 10950 | 10920 | 4381 |
| 549 | 20240816 | 120200 | 11679842190 | 10950 | 10960 | 11000 | 10930 | 1378 |
| 550 | 20240816 | 120100 | 11664732560 | 10950 | 10920 | 10970 | 10920 | 2073 |
| 551 | 20240816 | 120000 | 11642078860 | 10920 | 10990 | 10990 | 10920 | 4662 |
| 552 | 20240816 | 115900 | 11590978940 | 10990 | 10950 | 11010 | 10920 | 13254 |
| 553 | 20240816 | 115800 | 11445556870 | 10970 | 11000 | 11030 | 10910 | 15017 |
| 554 | 20240816 | 115700 | 11280535800 | 11010 | 11000 | 11050 | 10870 | 23357 |
| 555 | 20240816 | 115600 | 11024510380 | 11000 | 10930 | 11080 | 10930 | 63792 |
| 556 | 20240816 | 115500 | 10322922650 | 10920 | 10880 | 10930 | 10880 | 7507 |
| 557 | 20240816 | 115400 | 10240950880 | 10890 | 10910 | 10910 | 10890 | 480 |
| 558 | 20240816 | 115300 | 10235719280 | 10890 | 10900 | 10910 | 10880 | 3589 |
| 559 | 20240816 | 115200 | 10196590040 | 10900 | 10880 | 10900 | 10870 | 3544 |
| 560 | 20240816 | 115100 | 10157998540 | 10880 | 10890 | 10890 | 10880 | 509 |
| 561 | 20240816 | 115000 | 10152459990 | 10890 | 10900 | 10900 | 10860 | 2106 |
| 562 | 20240816 | 114900 | 10129568140 | 10890 | 10880 | 10900 | 10880 | 10117 |
| 563 | 20240816 | 114800 | 10019341980 | 10880 | 10880 | 10890 | 10880 | 1525 |
| 564 | 20240816 | 114700 | 10002748810 | 10880 | 10870 | 10890 | 10860 | 1012 |
| 565 | 20240816 | 114600 | 9991753430 | 10860 | 10870 | 10890 | 10860 | 1169 |
| 566 | 20240816 | 114500 | 9979025840 | 10890 | 10880 | 10890 | 10810 | 6320 |
| 567 | 20240816 | 114400 | 9910240500 | 10880 | 10840 | 10880 | 10840 | 3051 |
| 568 | 20240816 | 114300 | 9877058250 | 10840 | 10880 | 10880 | 10830 | 1564 |
| 569 | 20240816 | 114200 | 9860081230 | 10880 | 10860 | 10890 | 10850 | 1307 |
| 570 | 20240816 | 114100 | 9845868070 | 10860 | 10890 | 10890 | 10860 | 720 |
| 571 | 20240816 | 114000 | 9838035770 | 10880 | 10880 | 10890 | 10880 | 2002 |
| 572 | 20240816 | 113900 | 9816250980 | 10890 | 10860 | 10890 | 10860 | 2114 |
| 573 | 20240816 | 113800 | 9793251690 | 10870 | 10870 | 10880 | 10860 | 1143 |
| 574 | 20240816 | 113700 | 9780823650 | 10880 | 10890 | 10890 | 10850 | 4593 |
| 575 | 20240816 | 113600 | 9730858520 | 10890 | 10830 | 10890 | 10820 | 16214 |
| 576 | 20240816 | 113500 | 9554578040 | 10830 | 10790 | 10850 | 10790 | 3722 |
| 577 | 20240816 | 113400 | 9514234330 | 10780 | 10770 | 10790 | 10770 | 805 |
| 578 | 20240816 | 113300 | 9505555310 | 10780 | 10840 | 10840 | 10780 | 573 |
| 579 | 20240816 | 113200 | 9499372650 | 10840 | 10730 | 10850 | 10730 | 19733 |
| 580 | 20240816 | 113100 | 9285845430 | 10740 | 10770 | 10780 | 10740 | 863 |
| 581 | 20240816 | 113000 | 9276551360 | 10760 | 10740 | 10770 | 10740 | 865 |
| 582 | 20240816 | 112900 | 9267249860 | 10730 | 10710 | 10730 | 10700 | 886 |
| 583 | 20240816 | 112800 | 9257754190 | 10700 | 10720 | 10720 | 10700 | 1143 |
| 584 | 20240816 | 112700 | 9245511470 | 10720 | 10720 | 10730 | 10710 | 239 |
| 585 | 20240816 | 112600 | 9242949590 | 10710 | 10710 | 10710 | 10700 | 85 |
| 586 | 20240816 | 112500 | 9242039460 | 10730 | 10720 | 10730 | 10700 | 390 |
| 587 | 20240816 | 112400 | 9237863130 | 10720 | 10700 | 10720 | 10700 | 330 |
| 588 | 20240816 | 112300 | 9234326920 | 10700 | 10710 | 10710 | 10690 | 1029 |
| 589 | 20240816 | 112200 | 9223320700 | 10690 | 10730 | 10730 | 10690 | 2460 |
| 590 | 20240816 | 112100 | 9196994490 | 10730 | 10690 | 10730 | 10680 | 940 |
| 591 | 20240816 | 112000 | 9186934460 | 10680 | 10670 | 10680 | 10670 | 444 |
| 592 | 20240816 | 111900 | 9182196040 | 10670 | 10640 | 10670 | 10640 | 2782 |
| 593 | 20240816 | 111800 | 9152565710 | 10640 | 10650 | 10660 | 10640 | 1699 |
| 594 | 20240816 | 111700 | 9134472200 | 10650 | 10690 | 10690 | 10650 | 2916 |
| 595 | 20240816 | 111600 | 9103363740 | 10680 | 10690 | 10690 | 10670 | 2869 |
| 596 | 20240816 | 111500 | 9072722630 | 10690 | 10690 | 10690 | 10680 | 2513 |
| 597 | 20240816 | 111400 | 9045868310 | 10690 | 10730 | 10740 | 10690 | 7459 |
| 598 | 20240816 | 111300 | 8966012570 | 10740 | 10740 | 10760 | 10740 | 1222 |
| 599 | 20240816 | 111200 | 8952883540 | 10760 | 10740 | 10760 | 10730 | 352 |
| 600 | 20240816 | 111100 | 8949101780 | 10740 | 10750 | 10750 | 10740 | 286 |
| 601 | 20240816 | 111000 | 8946027810 | 10750 | 10770 | 10770 | 10750 | 254 |
| 602 | 20240816 | 110900 | 8943296030 | 10730 | 10780 | 10780 | 10730 | 5261 |
| 603 | 20240816 | 110800 | 8886731320 | 10780 | 10770 | 10780 | 10770 | 802 |
| 604 | 20240816 | 110700 | 8878088360 | 10770 | 10820 | 10830 | 10770 | 3126 |
| 605 | 20240816 | 110600 | 8844324130 | 10830 | 10820 | 10830 | 10810 | 1145 |
| 606 | 20240816 | 110500 | 8831924960 | 10810 | 10820 | 10830 | 10810 | 2051 |
| 607 | 20240816 | 110400 | 8809732110 | 10810 | 10800 | 10810 | 10790 | 3785 |
| 608 | 20240816 | 110300 | 8768838280 | 10810 | 10830 | 10830 | 10810 | 1247 |
| 609 | 20240816 | 110200 | 8755347650 | 10830 | 10820 | 10830 | 10810 | 3759 |
| 610 | 20240816 | 110100 | 8714681480 | 10820 | 10820 | 10820 | 10810 | 605 |
| 611 | 20240816 | 110000 | 8708137430 | 10810 | 10810 | 10810 | 10810 | 1713 |
| 612 | 20240816 | 105900 | 8689619900 | 10810 | 10790 | 10810 | 10790 | 1179 |
| 613 | 20240816 | 105800 | 8676888530 | 10790 | 10770 | 10790 | 10770 | 1867 |
| 614 | 20240816 | 105700 | 8656753650 | 10770 | 10780 | 10780 | 10770 | 113 |
| 615 | 20240816 | 105600 | 8655535790 | 10780 | 10770 | 10780 | 10770 | 671 |
| 616 | 20240816 | 105500 | 8648308570 | 10760 | 10770 | 10770 | 10760 | 674 |
| 617 | 20240816 | 105400 | 8641052440 | 10780 | 10780 | 10780 | 10780 | 94 |
| 618 | 20240816 | 105300 | 8640039120 | 10780 | 10770 | 10780 | 10770 | 129 |
| 619 | 20240816 | 105200 | 8638648580 | 10770 | 10780 | 10780 | 10770 | 872 |
| 620 | 20240816 | 105100 | 8629255740 | 10790 | 10790 | 10790 | 10770 | 230 |
| 621 | 20240816 | 105000 | 8626774710 | 10780 | 10780 | 10800 | 10770 | 2717 |
| 622 | 20240816 | 104900 | 8597437090 | 10790 | 10750 | 10790 | 10750 | 93 |
| 623 | 20240816 | 104800 | 8596434020 | 10780 | 10760 | 10780 | 10760 | 7440 |
| 624 | 20240816 | 104700 | 8516256070 | 10760 | 10770 | 10770 | 10760 | 1330 |
| 625 | 20240816 | 104600 | 8501933500 | 10770 | 10750 | 10770 | 10750 | 380 |
| 626 | 20240816 | 104500 | 8497840960 | 10750 | 10750 | 10770 | 10730 | 2269 |
| 627 | 20240816 | 104400 | 8473476900 | 10750 | 10790 | 10790 | 10720 | 15184 |
| 628 | 20240816 | 104300 | 8310381970 | 10800 | 10800 | 10800 | 10800 | 983 |
| 629 | 20240816 | 104200 | 8299765570 | 10800 | 10800 | 10810 | 10770 | 2930 |
| 630 | 20240816 | 104100 | 8268130540 | 10780 | 10780 | 10800 | 10780 | 1247 |
| 631 | 20240816 | 104000 | 8254682410 | 10770 | 10780 | 10790 | 10770 | 709 |
| 632 | 20240816 | 103900 | 8247039890 | 10780 | 10790 | 10800 | 10780 | 985 |
| 633 | 20240816 | 103800 | 8236414500 | 10800 | 10810 | 10810 | 10800 | 1647 |
| 634 | 20240816 | 103700 | 8218624350 | 10810 | 10800 | 10810 | 10800 | 230 |
| 635 | 20240816 | 103600 | 8216138580 | 10800 | 10760 | 10810 | 10750 | 4571 |
| 636 | 20240816 | 103500 | 8166832690 | 10760 | 10750 | 10770 | 10750 | 1079 |
| 637 | 20240816 | 103400 | 8155222010 | 10770 | 10770 | 10770 | 10760 | 1042 |
| 638 | 20240816 | 103300 | 8144004900 | 10770 | 10780 | 10800 | 10770 | 2084 |
| 639 | 20240816 | 103200 | 8121555970 | 10780 | 10810 | 10820 | 10780 | 2918 |
| 640 | 20240816 | 103100 | 8090063360 | 10820 | 10810 | 10820 | 10810 | 463 |
| 641 | 20240816 | 103000 | 8085054200 | 10810 | 10800 | 10810 | 10800 | 475 |
| 642 | 20240816 | 102900 | 8079919960 | 10810 | 10810 | 10820 | 10810 | 1084 |
| 643 | 20240816 | 102800 | 8068198060 | 10820 | 10820 | 10840 | 10810 | 4414 |
| 644 | 20240816 | 102700 | 8020419420 | 10830 | 10800 | 10830 | 10800 | 4151 |
| 645 | 20240816 | 102600 | 7975520830 | 10800 | 10780 | 10800 | 10780 | 3156 |
| 646 | 20240816 | 102500 | 7941481200 | 10770 | 10730 | 10770 | 10730 | 2670 |
| 647 | 20240816 | 102400 | 7912773940 | 10720 | 10730 | 10740 | 10720 | 1469 |
| 648 | 20240816 | 102300 | 7897020780 | 10740 | 10730 | 10750 | 10720 | 519 |
| 649 | 20240816 | 102200 | 7891449620 | 10750 | 10760 | 10760 | 10730 | 804 |
| 650 | 20240816 | 102100 | 7882810390 | 10760 | 10750 | 10760 | 10740 | 497 |
| 651 | 20240816 | 102000 | 7877469740 | 10750 | 10750 | 10760 | 10750 | 506 |
| 652 | 20240816 | 101900 | 7872027030 | 10750 | 10750 | 10760 | 10750 | 580 |
| 653 | 20240816 | 101800 | 7865792020 | 10760 | 10760 | 10760 | 10720 | 3580 |
| 654 | 20240816 | 101700 | 7827391760 | 10750 | 10720 | 10750 | 10720 | 3593 |
| 655 | 20240816 | 101600 | 7788827700 | 10710 | 10700 | 10720 | 10700 | 268 |
| 656 | 20240816 | 101500 | 7785957810 | 10700 | 10680 | 10720 | 10680 | 648 |
| 657 | 20240816 | 101400 | 7779026680 | 10690 | 10710 | 10720 | 10690 | 5406 |
| 658 | 20240816 | 101300 | 7721180210 | 10710 | 10740 | 10740 | 10710 | 2094 |
| 659 | 20240816 | 101200 | 7698721640 | 10740 | 10750 | 10750 | 10720 | 1681 |
| 660 | 20240816 | 101100 | 7680680380 | 10740 | 10750 | 10830 | 10730 | 3152 |
| 661 | 20240816 | 101000 | 7646723690 | 10750 | 10780 | 10830 | 10720 | 4558 |
| 662 | 20240816 | 100900 | 7597669620 | 10840 | 10750 | 10840 | 10740 | 2036 |
| 663 | 20240816 | 100800 | 7575698510 | 10750 | 10800 | 10800 | 10750 | 1825 |
| 664 | 20240816 | 100700 | 7556033260 | 10810 | 10840 | 10850 | 10810 | 6584 |
| 665 | 20240816 | 100600 | 7484669780 | 10840 | 10820 | 10850 | 10810 | 8611 |
| 666 | 20240816 | 100500 | 7391379280 | 10820 | 10810 | 10820 | 10810 | 1507 |
| 667 | 20240816 | 100400 | 7375077770 | 10790 | 10800 | 10820 | 10760 | 1099 |
| 668 | 20240816 | 100300 | 7363228230 | 10800 | 10830 | 10830 | 10790 | 4667 |
| 669 | 20240816 | 100200 | 7312749840 | 10830 | 10820 | 10830 | 10810 | 4221 |
| 670 | 20240816 | 100100 | 7267071190 | 10820 | 10800 | 10820 | 10790 | 2151 |
| 671 | 20240816 | 100000 | 7243839650 | 10800 | 10790 | 10800 | 10740 | 6214 |
| 672 | 20240816 | 095900 | 7176870980 | 10770 | 10840 | 10840 | 10770 | 8612 |
| 673 | 20240816 | 095800 | 7083703770 | 10830 | 10840 | 10840 | 10830 | 9057 |
| 674 | 20240816 | 095700 | 6985567460 | 10840 | 10840 | 10850 | 10790 | 15582 |
| 675 | 20240816 | 095600 | 6816966950 | 10840 | 10780 | 10840 | 10780 | 16801 |
| 676 | 20240816 | 095500 | 6635258750 | 10790 | 10750 | 10800 | 10700 | 11676 |
| 677 | 20240816 | 095400 | 6509463360 | 10750 | 10790 | 10790 | 10750 | 8179 |
| 678 | 20240816 | 095300 | 6421330430 | 10780 | 10770 | 10790 | 10770 | 8307 |
| 679 | 20240816 | 095200 | 6331743170 | 10760 | 10760 | 10770 | 10740 | 3218 |
| 680 | 20240816 | 095100 | 6297118590 | 10760 | 10760 | 10780 | 10760 | 10069 |
| 681 | 20240816 | 095000 | 6188682810 | 10760 | 10730 | 10780 | 10730 | 6852 |
| 682 | 20240816 | 094900 | 6115033880 | 10720 | 10680 | 10730 | 10670 | 7609 |
| 683 | 20240816 | 094800 | 6033614510 | 10680 | 10640 | 10690 | 10630 | 2642 |
| 684 | 20240816 | 094700 | 6005440390 | 10650 | 10640 | 10660 | 10590 | 16659 |
| 685 | 20240816 | 094600 | 5828789420 | 10630 | 10660 | 10670 | 10610 | 4114 |
| 686 | 20240816 | 094500 | 5785058150 | 10640 | 10650 | 10670 | 10630 | 2825 |
| 687 | 20240816 | 094400 | 5754965250 | 10650 | 10680 | 10700 | 10650 | 5271 |
| 688 | 20240816 | 094300 | 5698691320 | 10680 | 10680 | 10690 | 10680 | 600 |
| 689 | 20240816 | 094200 | 5692282810 | 10680 | 10690 | 10690 | 10680 | 988 |
| 690 | 20240816 | 094100 | 5681728210 | 10690 | 10690 | 10710 | 10690 | 511 |
| 691 | 20240816 | 094000 | 5676261010 | 10690 | 10720 | 10740 | 10690 | 5883 |
| 692 | 20240816 | 093900 | 5613267230 | 10710 | 10680 | 10720 | 10670 | 3582 |
| 693 | 20240816 | 093800 | 5574923980 | 10680 | 10690 | 10700 | 10670 | 2242 |
| 694 | 20240816 | 093700 | 5550981950 | 10710 | 10670 | 10720 | 10670 | 4377 |
| 695 | 20240816 | 093600 | 5504129500 | 10680 | 10660 | 10690 | 10610 | 21355 |
| 696 | 20240816 | 093500 | 5276810340 | 10660 | 10720 | 10720 | 10660 | 9975 |
| 697 | 20240816 | 093400 | 5170352860 | 10720 | 10680 | 10730 | 10650 | 10667 |
| 698 | 20240816 | 093300 | 5056365980 | 10690 | 10710 | 10720 | 10650 | 9663 |
| 699 | 20240816 | 093200 | 4953117490 | 10710 | 10770 | 10800 | 10710 | 12302 |
| 700 | 20240816 | 093100 | 4820726070 | 10760 | 10790 | 10790 | 10750 | 5273 |
| 701 | 20240816 | 093000 | 4763952720 | 10790 | 10820 | 10820 | 10760 | 9058 |
| 702 | 20240816 | 092900 | 4666201760 | 10810 | 10780 | 10830 | 10730 | 23790 |
| 703 | 20240816 | 092800 | 4409544370 | 10790 | 10780 | 10810 | 10710 | 36404 |
| 704 | 20240816 | 092700 | 4017299620 | 10790 | 10710 | 10800 | 10690 | 62051 |
| 705 | 20240816 | 092600 | 3349150170 | 10710 | 10580 | 10730 | 10560 | 39634 |
| 706 | 20240816 | 092500 | 2926486780 | 10590 | 10600 | 10630 | 10570 | 10861 |
| 707 | 20240816 | 092400 | 2811347860 | 10600 | 10530 | 10610 | 10530 | 26248 |
| 708 | 20240816 | 092300 | 2533964030 | 10530 | 10530 | 10560 | 10530 | 3223 |
| 709 | 20240816 | 092200 | 2499972750 | 10530 | 10510 | 10530 | 10510 | 2849 |
| 710 | 20240816 | 092100 | 2470002010 | 10530 | 10550 | 10560 | 10500 | 8464 |
| 711 | 20240816 | 092000 | 2380825400 | 10520 | 10560 | 10600 | 10500 | 15228 |
| 712 | 20240816 | 091900 | 2219720430 | 10560 | 10460 | 10560 | 10450 | 5897 |
| 713 | 20240816 | 091800 | 2157777810 | 10460 | 10500 | 10510 | 10450 | 7041 |
| 714 | 20240816 | 091700 | 2083884710 | 10500 | 10580 | 10590 | 10500 | 16477 |
| 715 | 20240816 | 091600 | 1910144870 | 10570 | 10530 | 10570 | 10480 | 19368 |
| 716 | 20240816 | 091500 | 1706127680 | 10480 | 10430 | 10550 | 10430 | 52510 |
| 717 | 20240816 | 091400 | 1154627900 | 10430 | 10340 | 10450 | 10340 | 12581 |
| 718 | 20240816 | 091300 | 1023623410 | 10340 | 10370 | 10380 | 10320 | 1156 |
| 719 | 20240816 | 091200 | 1011660850 | 10380 | 10330 | 10380 | 10320 | 5627 |
| 720 | 20240816 | 091100 | 953389830 | 10330 | 10320 | 10330 | 10310 | 1289 |
| 721 | 20240816 | 091000 | 940083510 | 10320 | 10360 | 10360 | 10320 | 1043 |
| 722 | 20240816 | 090900 | 929316430 | 10360 | 10250 | 10360 | 10240 | 8297 |
| 723 | 20240816 | 090800 | 843902800 | 10250 | 10300 | 10300 | 10240 | 8653 |
| 724 | 20240816 | 090700 | 754997070 | 10300 | 10350 | 10360 | 10300 | 2374 |
| 725 | 20240816 | 090600 | 730478670 | 10330 | 10310 | 10340 | 10290 | 3142 |
| 726 | 20240816 | 090500 | 698037500 | 10290 | 10310 | 10340 | 10290 | 7987 |
| 727 | 20240816 | 090400 | 615775670 | 10310 | 10320 | 10380 | 10310 | 5346 |
| 728 | 20240816 | 090300 | 560578300 | 10320 | 10390 | 10400 | 10320 | 5881 |
| 729 | 20240816 | 090200 | 499659560 | 10380 | 10330 | 10400 | 10330 | 2823 |
| 730 | 20240816 | 090100 | 470410080 | 10330 | 10430 | 10430 | 10310 | 11255 |
| 731 | 20240816 | 090000 | 353755080 | 10420 | 10380 | 10430 | 10370 | 30193 |