39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 211000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 3 | 20240819 | 210900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20240819 | 210800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20240819 | 210700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20240819 | 210600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20240819 | 210500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20240819 | 210400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20240819 | 210300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20240819 | 210200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20240819 | 210100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20240819 | 210000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20240819 | 205900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20240819 | 205800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20240819 | 205700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20240819 | 205600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20240819 | 205500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20240819 | 205400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20240819 | 205300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20240819 | 205200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20240819 | 205100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20240819 | 205000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20240819 | 204900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20240819 | 204800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20240819 | 204700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20240819 | 204600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20240819 | 204500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20240819 | 204400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20240819 | 204300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20240819 | 204200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20240819 | 204100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20240819 | 204000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 33 | 20240819 | 203900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20240819 | 203800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20240819 | 203700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20240819 | 203600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20240819 | 203500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20240819 | 203400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20240819 | 203300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20240819 | 203200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20240819 | 203100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20240819 | 203000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20240819 | 202900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20240819 | 202800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20240819 | 202700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20240819 | 202600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20240819 | 202500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20240819 | 202400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20240819 | 202300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20240819 | 202200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20240819 | 202100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20240819 | 202000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20240819 | 201900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20240819 | 201800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20240819 | 201700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20240819 | 201600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20240819 | 201500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20240819 | 201400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20240819 | 201300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20240819 | 201200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20240819 | 201100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20240819 | 201000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 63 | 20240819 | 200900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20240819 | 200800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20240819 | 200700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20240819 | 200600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20240819 | 200500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20240819 | 200400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20240819 | 200300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20240819 | 200200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20240819 | 200100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20240819 | 200000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20240819 | 195900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20240819 | 195800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20240819 | 195700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20240819 | 195600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20240819 | 195500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20240819 | 195400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20240819 | 195300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20240819 | 195200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20240819 | 195100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20240819 | 195000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20240819 | 194900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20240819 | 194800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20240819 | 194700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20240819 | 194600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20240819 | 194500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20240819 | 194400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20240819 | 194300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20240819 | 194200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20240819 | 194100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20240819 | 194000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 93 | 20240819 | 193900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20240819 | 193800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20240819 | 193700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20240819 | 193600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20240819 | 193500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20240819 | 193400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20240819 | 193300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20240819 | 193200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20240819 | 193100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20240819 | 193000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20240819 | 192900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20240819 | 192800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20240819 | 192700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20240819 | 192600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20240819 | 192500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20240819 | 192400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20240819 | 192300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20240819 | 192200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20240819 | 192100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20240819 | 192000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20240819 | 191900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20240819 | 191800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20240819 | 191700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20240819 | 191600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20240819 | 191500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20240819 | 191400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20240819 | 191300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20240819 | 191200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20240819 | 191100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20240819 | 191000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 123 | 20240819 | 190900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20240819 | 190800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20240819 | 190700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20240819 | 190600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20240819 | 190500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20240819 | 190400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20240819 | 190300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20240819 | 190200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20240819 | 190100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20240819 | 190000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20240819 | 185900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20240819 | 185800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20240819 | 185700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20240819 | 185600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20240819 | 185500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20240819 | 185400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20240819 | 185300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20240819 | 185200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20240819 | 185100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20240819 | 185000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20240819 | 184900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20240819 | 184800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20240819 | 184700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20240819 | 184600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20240819 | 184500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20240819 | 184400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20240819 | 184300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20240819 | 184200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20240819 | 184100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20240819 | 184000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 153 | 20240819 | 183900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20240819 | 183800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20240819 | 183700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20240819 | 183600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20240819 | 183500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20240819 | 183400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20240819 | 183300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20240819 | 183200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20240819 | 183100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20240819 | 183000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20240819 | 182900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20240819 | 182800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20240819 | 182700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20240819 | 182600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20240819 | 182500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20240819 | 182400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20240819 | 182300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20240819 | 182200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20240819 | 182100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20240819 | 182000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20240819 | 181900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20240819 | 181800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20240819 | 181700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20240819 | 181600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20240819 | 181500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20240819 | 181400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20240819 | 181300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20240819 | 181200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20240819 | 181100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20240819 | 181000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 183 | 20240819 | 180900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20240819 | 180800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20240819 | 180700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20240819 | 180600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20240819 | 180500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20240819 | 180400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20240819 | 180300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20240819 | 180200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20240819 | 180100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20240819 | 180000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20240819 | 175900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20240819 | 175800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20240819 | 175700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20240819 | 175600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20240819 | 175500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20240819 | 175400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20240819 | 175300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20240819 | 175200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20240819 | 175100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20240819 | 175000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20240819 | 174900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20240819 | 174800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20240819 | 174700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20240819 | 174600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20240819 | 174500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20240819 | 174400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20240819 | 174300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20240819 | 174200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20240819 | 174100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20240819 | 174000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 213 | 20240819 | 173900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20240819 | 173800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20240819 | 173700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20240819 | 173600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20240819 | 173500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20240819 | 173400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20240819 | 173300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20240819 | 173200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20240819 | 173100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20240819 | 173000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20240819 | 172900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20240819 | 172800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240819 | 172700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240819 | 172600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240819 | 172500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240819 | 172400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240819 | 172300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240819 | 172200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240819 | 172100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240819 | 172000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240819 | 171900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240819 | 171800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20240819 | 171700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20240819 | 171600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20240819 | 171500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20240819 | 171400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20240819 | 171300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20240819 | 171200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 241 | 20240819 | 171100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20240819 | 171000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 243 | 20240819 | 170900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20240819 | 170800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20240819 | 170700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20240819 | 170600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20240819 | 170500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20240819 | 170400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20240819 | 170300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20240819 | 170200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20240819 | 170100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 252 | 20240819 | 170000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 253 | 20240819 | 165900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 254 | 20240819 | 165800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 255 | 20240819 | 165700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 256 | 20240819 | 165600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 257 | 20240819 | 165500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 258 | 20240819 | 165400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 259 | 20240819 | 165300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 260 | 20240819 | 165200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 261 | 20240819 | 165100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 262 | 20240819 | 165000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 263 | 20240819 | 164900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 264 | 20240819 | 164800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 265 | 20240819 | 164700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20240819 | 164600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 267 | 20240819 | 164500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 268 | 20240819 | 164400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 269 | 20240819 | 164300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 270 | 20240819 | 164200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 271 | 20240819 | 164100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 272 | 20240819 | 164000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 273 | 20240819 | 163900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20240819 | 163800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20240819 | 163700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20240819 | 163600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20240819 | 163500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20240819 | 163400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20240819 | 163300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20240819 | 163200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20240819 | 163100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20240819 | 163000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 283 | 20240819 | 162900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 284 | 20240819 | 162800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 285 | 20240819 | 162700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 286 | 20240819 | 162600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 287 | 20240819 | 162500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 288 | 20240819 | 162400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 289 | 20240819 | 162300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 290 | 20240819 | 162200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20240819 | 162100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 292 | 20240819 | 162000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 293 | 20240819 | 161900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20240819 | 161800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20240819 | 161700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20240819 | 161600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20240819 | 161500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20240819 | 161400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20240819 | 161300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20240819 | 161200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20240819 | 161100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20240819 | 161000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 303 | 20240819 | 160900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 304 | 20240819 | 160800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 305 | 20240819 | 160700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 306 | 20240819 | 160600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 307 | 20240819 | 160500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 308 | 20240819 | 160400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 309 | 20240819 | 160300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 310 | 20240819 | 160200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 311 | 20240819 | 160100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 312 | 20240819 | 160000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 313 | 20240819 | 155900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 314 | 20240819 | 155800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 315 | 20240819 | 155700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 316 | 20240819 | 155600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 317 | 20240819 | 155500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 318 | 20240819 | 155400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 319 | 20240819 | 155300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 320 | 20240819 | 155200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 321 | 20240819 | 155100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 322 | 20240819 | 155000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 323 | 20240819 | 154900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 324 | 20240819 | 154800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 325 | 20240819 | 154700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 326 | 20240819 | 154600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 327 | 20240819 | 154500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 328 | 20240819 | 154400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 329 | 20240819 | 154300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 330 | 20240819 | 154200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 331 | 20240819 | 154100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 332 | 20240819 | 154000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 333 | 20240819 | 153900 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 334 | 20240819 | 153800 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 335 | 20240819 | 153700 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20240819 | 153600 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20240819 | 153500 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 338 | 20240819 | 153400 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 339 | 20240819 | 153300 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 340 | 20240819 | 153200 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20240819 | 153100 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 0 |
| 342 | 20240819 | 153000 | 11138401870 | 10190 | 10190 | 10190 | 10190 | 7629 |
| 343 | 20240819 | 152900 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 344 | 20240819 | 152800 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 345 | 20240819 | 152700 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20240819 | 152600 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20240819 | 152500 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 348 | 20240819 | 152400 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20240819 | 152300 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20240819 | 152200 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 351 | 20240819 | 152100 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 352 | 20240819 | 152000 | 11060662360 | 10240 | 10240 | 10240 | 10240 | 0 |
| 353 | 20240819 | 151900 | 11060662360 | 10240 | 10150 | 10240 | 10140 | 2421 |
| 354 | 20240819 | 151800 | 11036037990 | 10180 | 10150 | 10180 | 10140 | 2007 |
| 355 | 20240819 | 151700 | 11015670590 | 10150 | 10190 | 10190 | 10150 | 1175 |
| 356 | 20240819 | 151600 | 11003726240 | 10170 | 10190 | 10190 | 10160 | 516 |
| 357 | 20240819 | 151500 | 10998481400 | 10170 | 10150 | 10170 | 10140 | 1592 |
| 358 | 20240819 | 151400 | 10982302830 | 10150 | 10180 | 10190 | 10150 | 8584 |
| 359 | 20240819 | 151300 | 10895083520 | 10180 | 10180 | 10200 | 10180 | 2565 |
| 360 | 20240819 | 151200 | 10868970650 | 10190 | 10220 | 10220 | 10190 | 1178 |
| 361 | 20240819 | 151100 | 10856953910 | 10220 | 10230 | 10230 | 10210 | 379 |
| 362 | 20240819 | 151000 | 10853080740 | 10210 | 10230 | 10230 | 10210 | 835 |
| 363 | 20240819 | 150900 | 10844547530 | 10240 | 10250 | 10250 | 10230 | 788 |
| 364 | 20240819 | 150800 | 10836477710 | 10250 | 10230 | 10250 | 10210 | 1120 |
| 365 | 20240819 | 150700 | 10825033180 | 10250 | 10240 | 10250 | 10220 | 931 |
| 366 | 20240819 | 150600 | 10815509000 | 10230 | 10240 | 10240 | 10230 | 752 |
| 367 | 20240819 | 150500 | 10807815670 | 10240 | 10260 | 10270 | 10230 | 254 |
| 368 | 20240819 | 150400 | 10805213860 | 10270 | 10280 | 10280 | 10270 | 32 |
| 369 | 20240819 | 150300 | 10804885200 | 10280 | 10250 | 10280 | 10230 | 1650 |
| 370 | 20240819 | 150200 | 10787956170 | 10230 | 10250 | 10250 | 10230 | 773 |
| 371 | 20240819 | 150100 | 10780046160 | 10240 | 10240 | 10260 | 10240 | 237 |
| 372 | 20240819 | 150000 | 10777618900 | 10260 | 10240 | 10260 | 10230 | 411 |
| 373 | 20240819 | 145900 | 10773408090 | 10240 | 10250 | 10260 | 10240 | 1179 |
| 374 | 20240819 | 145800 | 10761326730 | 10260 | 10270 | 10270 | 10260 | 1299 |
| 375 | 20240819 | 145700 | 10747986420 | 10260 | 10270 | 10270 | 10260 | 223 |
| 376 | 20240819 | 145600 | 10745696980 | 10270 | 10270 | 10270 | 10260 | 282 |
| 377 | 20240819 | 145500 | 10742802140 | 10270 | 10250 | 10270 | 10250 | 544 |
| 378 | 20240819 | 145400 | 10737215370 | 10270 | 10260 | 10270 | 10260 | 448 |
| 379 | 20240819 | 145300 | 10732617140 | 10270 | 10280 | 10280 | 10250 | 671 |
| 380 | 20240819 | 145200 | 10725730150 | 10270 | 10280 | 10280 | 10270 | 362 |
| 381 | 20240819 | 145100 | 10722011460 | 10280 | 10270 | 10280 | 10260 | 441 |
| 382 | 20240819 | 145000 | 10717480470 | 10280 | 10260 | 10280 | 10250 | 898 |
| 383 | 20240819 | 144900 | 10708262100 | 10260 | 10240 | 10270 | 10240 | 1465 |
| 384 | 20240819 | 144800 | 10693231460 | 10240 | 10250 | 10250 | 10240 | 156 |
| 385 | 20240819 | 144700 | 10691632570 | 10240 | 10240 | 10250 | 10240 | 564 |
| 386 | 20240819 | 144600 | 10685856280 | 10240 | 10230 | 10240 | 10230 | 452 |
| 387 | 20240819 | 144500 | 10681229350 | 10230 | 10240 | 10240 | 10230 | 179 |
| 388 | 20240819 | 144400 | 10679396630 | 10240 | 10240 | 10240 | 10220 | 722 |
| 389 | 20240819 | 144300 | 10672008860 | 10240 | 10240 | 10250 | 10230 | 410 |
| 390 | 20240819 | 144200 | 10667810220 | 10250 | 10260 | 10260 | 10240 | 304 |
| 391 | 20240819 | 144100 | 10664693500 | 10260 | 10250 | 10260 | 10230 | 144 |
| 392 | 20240819 | 144000 | 10663218520 | 10250 | 10210 | 10250 | 10210 | 486 |
| 393 | 20240819 | 143900 | 10658245960 | 10210 | 10200 | 10210 | 10200 | 165 |
| 394 | 20240819 | 143800 | 10656561540 | 10210 | 10230 | 10230 | 10200 | 246 |
| 395 | 20240819 | 143700 | 10654049670 | 10210 | 10190 | 10210 | 10190 | 281 |
| 396 | 20240819 | 143600 | 10651181300 | 10200 | 10200 | 10210 | 10180 | 513 |
| 397 | 20240819 | 143500 | 10645949890 | 10180 | 10200 | 10200 | 10180 | 1132 |
| 398 | 20240819 | 143400 | 10634423430 | 10200 | 10180 | 10200 | 10180 | 1115 |
| 399 | 20240819 | 143300 | 10623070530 | 10190 | 10200 | 10200 | 10190 | 104 |
| 400 | 20240819 | 143200 | 10622010040 | 10200 | 10190 | 10210 | 10180 | 1702 |
| 401 | 20240819 | 143100 | 10604664010 | 10200 | 10200 | 10230 | 10190 | 583 |
| 402 | 20240819 | 143000 | 10598715250 | 10200 | 10150 | 10200 | 10150 | 436 |
| 403 | 20240819 | 142900 | 10594274730 | 10150 | 10210 | 10220 | 10150 | 14062 |
| 404 | 20240819 | 142800 | 10451301320 | 10210 | 10220 | 10220 | 10210 | 609 |
| 405 | 20240819 | 142700 | 10445079910 | 10250 | 10210 | 10250 | 10210 | 227 |
| 406 | 20240819 | 142600 | 10442755530 | 10250 | 10230 | 10250 | 10210 | 2851 |
| 407 | 20240819 | 142500 | 10413586890 | 10240 | 10240 | 10250 | 10240 | 702 |
| 408 | 20240819 | 142400 | 10406397680 | 10250 | 10240 | 10260 | 10240 | 231 |
| 409 | 20240819 | 142300 | 10404030080 | 10240 | 10240 | 10260 | 10240 | 173 |
| 410 | 20240819 | 142200 | 10402257100 | 10260 | 10230 | 10270 | 10230 | 1028 |
| 411 | 20240819 | 142100 | 10391725230 | 10240 | 10270 | 10270 | 10240 | 458 |
| 412 | 20240819 | 142000 | 10387029040 | 10260 | 10240 | 10260 | 10240 | 276 |
| 413 | 20240819 | 141900 | 10384198620 | 10260 | 10260 | 10260 | 10230 | 464 |
| 414 | 20240819 | 141800 | 10379444410 | 10250 | 10260 | 10270 | 10250 | 991 |
| 415 | 20240819 | 141700 | 10369278810 | 10270 | 10270 | 10270 | 10260 | 212 |
| 416 | 20240819 | 141600 | 10367102070 | 10260 | 10270 | 10270 | 10260 | 116 |
| 417 | 20240819 | 141500 | 10365910950 | 10280 | 10270 | 10280 | 10270 | 127 |
| 418 | 20240819 | 141400 | 10364605940 | 10260 | 10260 | 10280 | 10260 | 318 |
| 419 | 20240819 | 141300 | 10361339610 | 10260 | 10250 | 10260 | 10250 | 667 |
| 420 | 20240819 | 141200 | 10354498070 | 10260 | 10240 | 10260 | 10240 | 286 |
| 421 | 20240819 | 141100 | 10351564750 | 10240 | 10230 | 10250 | 10220 | 282 |
| 422 | 20240819 | 141000 | 10348678630 | 10230 | 10230 | 10230 | 10220 | 604 |
| 423 | 20240819 | 140900 | 10342503600 | 10230 | 10230 | 10240 | 10230 | 314 |
| 424 | 20240819 | 140800 | 10339291360 | 10230 | 10240 | 10240 | 10220 | 943 |
| 425 | 20240819 | 140700 | 10329642630 | 10250 | 10230 | 10250 | 10230 | 309 |
| 426 | 20240819 | 140600 | 10326478250 | 10230 | 10230 | 10230 | 10230 | 259 |
| 427 | 20240819 | 140500 | 10323828680 | 10220 | 10210 | 10220 | 10210 | 1853 |
| 428 | 20240819 | 140400 | 10304904630 | 10220 | 10240 | 10250 | 10220 | 1752 |
| 429 | 20240819 | 140300 | 10286993090 | 10250 | 10230 | 10250 | 10220 | 225 |
| 430 | 20240819 | 140200 | 10284688720 | 10220 | 10250 | 10250 | 10220 | 2322 |
| 431 | 20240819 | 140100 | 10260938640 | 10240 | 10250 | 10260 | 10230 | 1751 |
| 432 | 20240819 | 140000 | 10243017850 | 10250 | 10250 | 10250 | 10250 | 290 |
| 433 | 20240819 | 135900 | 10240045350 | 10250 | 10260 | 10260 | 10250 | 373 |
| 434 | 20240819 | 135800 | 10236219610 | 10260 | 10250 | 10260 | 10230 | 411 |
| 435 | 20240819 | 135700 | 10232009230 | 10250 | 10240 | 10270 | 10240 | 339 |
| 436 | 20240819 | 135600 | 10228534270 | 10240 | 10260 | 10260 | 10240 | 1115 |
| 437 | 20240819 | 135500 | 10217111260 | 10260 | 10240 | 10260 | 10240 | 136 |
| 438 | 20240819 | 135400 | 10215716380 | 10240 | 10250 | 10250 | 10240 | 407 |
| 439 | 20240819 | 135300 | 10211544710 | 10250 | 10230 | 10250 | 10230 | 1316 |
| 440 | 20240819 | 135200 | 10198079230 | 10230 | 10230 | 10240 | 10230 | 412 |
| 441 | 20240819 | 135100 | 10193863010 | 10230 | 10250 | 10260 | 10230 | 856 |
| 442 | 20240819 | 135000 | 10185096220 | 10260 | 10260 | 10270 | 10250 | 7285 |
| 443 | 20240819 | 134900 | 10110362090 | 10270 | 10280 | 10280 | 10270 | 2172 |
| 444 | 20240819 | 134800 | 10088051830 | 10280 | 10280 | 10280 | 10270 | 421 |
| 445 | 20240819 | 134700 | 10083726270 | 10280 | 10270 | 10280 | 10270 | 200 |
| 446 | 20240819 | 134600 | 10081670500 | 10270 | 10290 | 10290 | 10270 | 958 |
| 447 | 20240819 | 134500 | 10071815830 | 10290 | 10290 | 10300 | 10290 | 150 |
| 448 | 20240819 | 134400 | 10070271790 | 10290 | 10280 | 10290 | 10280 | 1075 |
| 449 | 20240819 | 134300 | 10059210130 | 10280 | 10280 | 10280 | 10270 | 670 |
| 450 | 20240819 | 134200 | 10052322750 | 10280 | 10290 | 10290 | 10280 | 393 |
| 451 | 20240819 | 134100 | 10048281230 | 10290 | 10280 | 10290 | 10280 | 748 |
| 452 | 20240819 | 134000 | 10040590290 | 10270 | 10280 | 10280 | 10270 | 482 |
| 453 | 20240819 | 133900 | 10035637620 | 10280 | 10280 | 10280 | 10280 | 310 |
| 454 | 20240819 | 133800 | 10032450820 | 10270 | 10260 | 10270 | 10260 | 483 |
| 455 | 20240819 | 133700 | 10027491550 | 10260 | 10260 | 10270 | 10260 | 489 |
| 456 | 20240819 | 133600 | 10022473410 | 10270 | 10280 | 10290 | 10270 | 369 |
| 457 | 20240819 | 133500 | 10018680530 | 10280 | 10280 | 10280 | 10280 | 516 |
| 458 | 20240819 | 133400 | 10013376050 | 10270 | 10280 | 10280 | 10260 | 1017 |
| 459 | 20240819 | 133300 | 10002933700 | 10280 | 10280 | 10280 | 10260 | 635 |
| 460 | 20240819 | 133200 | 9996409520 | 10270 | 10260 | 10270 | 10250 | 606 |
| 461 | 20240819 | 133100 | 9990196430 | 10250 | 10260 | 10270 | 10250 | 248 |
| 462 | 20240819 | 133000 | 9987651670 | 10270 | 10260 | 10270 | 10260 | 202 |
| 463 | 20240819 | 132900 | 9985579130 | 10260 | 10270 | 10270 | 10260 | 1488 |
| 464 | 20240819 | 132800 | 9970307070 | 10260 | 10290 | 10290 | 10260 | 809 |
| 465 | 20240819 | 132700 | 9961995100 | 10290 | 10300 | 10300 | 10280 | 986 |
| 466 | 20240819 | 132600 | 9951848740 | 10300 | 10300 | 10310 | 10290 | 1657 |
| 467 | 20240819 | 132500 | 9934781620 | 10300 | 10300 | 10300 | 10290 | 1387 |
| 468 | 20240819 | 132400 | 9920500630 | 10290 | 10270 | 10290 | 10270 | 751 |
| 469 | 20240819 | 132300 | 9912776380 | 10270 | 10240 | 10270 | 10240 | 2080 |
| 470 | 20240819 | 132200 | 9891453800 | 10230 | 10220 | 10240 | 10220 | 1331 |
| 471 | 20240819 | 132100 | 9877848310 | 10230 | 10210 | 10230 | 10200 | 2165 |
| 472 | 20240819 | 132000 | 9855725820 | 10220 | 10210 | 10220 | 10210 | 164 |
| 473 | 20240819 | 131900 | 9854050130 | 10220 | 10200 | 10220 | 10200 | 1034 |
| 474 | 20240819 | 131800 | 9843501380 | 10200 | 10210 | 10220 | 10200 | 770 |
| 475 | 20240819 | 131700 | 9835640090 | 10210 | 10220 | 10220 | 10210 | 268 |
| 476 | 20240819 | 131600 | 9832901720 | 10220 | 10210 | 10220 | 10210 | 31 |
| 477 | 20240819 | 131500 | 9832584910 | 10230 | 10210 | 10230 | 10200 | 472 |
| 478 | 20240819 | 131400 | 9827763460 | 10200 | 10190 | 10200 | 10190 | 179 |
| 479 | 20240819 | 131300 | 9825937760 | 10190 | 10190 | 10190 | 10190 | 52 |
| 480 | 20240819 | 131200 | 9825407880 | 10190 | 10200 | 10210 | 10190 | 617 |
| 481 | 20240819 | 131100 | 9819115530 | 10230 | 10190 | 10240 | 10190 | 1478 |
| 482 | 20240819 | 131000 | 9804003660 | 10190 | 10170 | 10200 | 10170 | 439 |
| 483 | 20240819 | 130900 | 9799537730 | 10180 | 10190 | 10190 | 10170 | 973 |
| 484 | 20240819 | 130800 | 9789628790 | 10190 | 10210 | 10220 | 10190 | 1441 |
| 485 | 20240819 | 130700 | 9774929090 | 10210 | 10220 | 10220 | 10210 | 246 |
| 486 | 20240819 | 130600 | 9772416180 | 10210 | 10230 | 10230 | 10210 | 51 |
| 487 | 20240819 | 130500 | 9771894650 | 10230 | 10230 | 10250 | 10220 | 769 |
| 488 | 20240819 | 130400 | 9764028360 | 10240 | 10270 | 10270 | 10230 | 993 |
| 489 | 20240819 | 130300 | 9753845730 | 10270 | 10220 | 10290 | 10220 | 6229 |
| 490 | 20240819 | 130200 | 9690003370 | 10210 | 10200 | 10220 | 10200 | 2347 |
| 491 | 20240819 | 130100 | 9666018040 | 10200 | 10210 | 10210 | 10200 | 92 |
| 492 | 20240819 | 130000 | 9665079620 | 10220 | 10190 | 10220 | 10190 | 2090 |
| 493 | 20240819 | 125900 | 9643773730 | 10180 | 10170 | 10180 | 10150 | 1221 |
| 494 | 20240819 | 125800 | 9631355470 | 10170 | 10170 | 10170 | 10160 | 4515 |
| 495 | 20240819 | 125700 | 9585481740 | 10160 | 10200 | 10200 | 10160 | 9057 |
| 496 | 20240819 | 125600 | 9493401610 | 10200 | 10200 | 10200 | 10180 | 132 |
| 497 | 20240819 | 125500 | 9492056460 | 10190 | 10200 | 10200 | 10180 | 450 |
| 498 | 20240819 | 125400 | 9487471710 | 10210 | 10200 | 10210 | 10200 | 129 |
| 499 | 20240819 | 125300 | 9486154700 | 10200 | 10200 | 10220 | 10200 | 179 |
| 500 | 20240819 | 125200 | 9484326770 | 10210 | 10210 | 10210 | 10210 | 208 |
| 501 | 20240819 | 125100 | 9482203090 | 10200 | 10200 | 10230 | 10200 | 76 |
| 502 | 20240819 | 125000 | 9481426590 | 10200 | 10190 | 10210 | 10190 | 491 |
| 503 | 20240819 | 124900 | 9476420560 | 10180 | 10190 | 10190 | 10180 | 32 |
| 504 | 20240819 | 124800 | 9476094570 | 10190 | 10170 | 10190 | 10170 | 398 |
| 505 | 20240819 | 124700 | 9472043700 | 10170 | 10170 | 10180 | 10170 | 494 |
| 506 | 20240819 | 124600 | 9467019550 | 10180 | 10160 | 10180 | 10160 | 177 |
| 507 | 20240819 | 124500 | 9465219750 | 10160 | 10170 | 10180 | 10160 | 2766 |
| 508 | 20240819 | 124400 | 9437096880 | 10170 | 10180 | 10180 | 10170 | 384 |
| 509 | 20240819 | 124300 | 9433191580 | 10180 | 10190 | 10190 | 10180 | 388 |
| 510 | 20240819 | 124200 | 9429241120 | 10180 | 10190 | 10190 | 10180 | 181 |
| 511 | 20240819 | 124100 | 9427398030 | 10190 | 10180 | 10190 | 10180 | 143 |
| 512 | 20240819 | 124000 | 9425941290 | 10190 | 10190 | 10190 | 10180 | 134 |
| 513 | 20240819 | 123900 | 9424575910 | 10180 | 10190 | 10190 | 10180 | 152 |
| 514 | 20240819 | 123800 | 9423027520 | 10180 | 10180 | 10190 | 10180 | 178 |
| 515 | 20240819 | 123700 | 9421215180 | 10180 | 10210 | 10210 | 10180 | 2035 |
| 516 | 20240819 | 123600 | 9400478520 | 10210 | 10230 | 10230 | 10200 | 732 |
| 517 | 20240819 | 123500 | 9393001300 | 10230 | 10210 | 10230 | 10210 | 1420 |
| 518 | 20240819 | 123400 | 9378476240 | 10200 | 10210 | 10220 | 10200 | 315 |
| 519 | 20240819 | 123300 | 9375258900 | 10220 | 10210 | 10220 | 10210 | 140 |
| 520 | 20240819 | 123200 | 9373828930 | 10200 | 10190 | 10200 | 10190 | 491 |
| 521 | 20240819 | 123100 | 9368820740 | 10190 | 10210 | 10210 | 10190 | 536 |
| 522 | 20240819 | 123000 | 9363351760 | 10210 | 10210 | 10210 | 10210 | 32 |
| 523 | 20240819 | 122900 | 9363025040 | 10210 | 10220 | 10220 | 10210 | 450 |
| 524 | 20240819 | 122800 | 9358430240 | 10210 | 10230 | 10230 | 10210 | 1073 |
| 525 | 20240819 | 122700 | 9347464360 | 10220 | 10210 | 10230 | 10210 | 131 |
| 526 | 20240819 | 122600 | 9346125330 | 10220 | 10210 | 10220 | 10210 | 173 |
| 527 | 20240819 | 122500 | 9344357850 | 10210 | 10200 | 10210 | 10200 | 48 |
| 528 | 20240819 | 122400 | 9343868080 | 10200 | 10200 | 10200 | 10200 | 9 |
| 529 | 20240819 | 122300 | 9343776280 | 10190 | 10190 | 10200 | 10190 | 639 |
| 530 | 20240819 | 122200 | 9337260000 | 10200 | 10210 | 10210 | 10200 | 1025 |
| 531 | 20240819 | 122100 | 9326804220 | 10200 | 10200 | 10200 | 10200 | 9 |
| 532 | 20240819 | 122000 | 9326712420 | 10190 | 10200 | 10200 | 10190 | 361 |
| 533 | 20240819 | 121900 | 9323031010 | 10210 | 10230 | 10230 | 10210 | 248 |
| 534 | 20240819 | 121800 | 9320497500 | 10220 | 10200 | 10220 | 10200 | 822 |
| 535 | 20240819 | 121700 | 9312108150 | 10190 | 10200 | 10210 | 10190 | 2006 |
| 536 | 20240819 | 121600 | 9291642420 | 10200 | 10210 | 10210 | 10200 | 391 |
| 537 | 20240819 | 121500 | 9287650530 | 10210 | 10210 | 10220 | 10200 | 2264 |
| 538 | 20240819 | 121400 | 9264535550 | 10210 | 10190 | 10210 | 10190 | 101 |
| 539 | 20240819 | 121300 | 9263505430 | 10200 | 10190 | 10200 | 10180 | 248 |
| 540 | 20240819 | 121200 | 9260978460 | 10200 | 10190 | 10200 | 10190 | 1329 |
| 541 | 20240819 | 121100 | 9247423660 | 10190 | 10150 | 10200 | 10150 | 335 |
| 542 | 20240819 | 121000 | 9244019120 | 10150 | 10160 | 10160 | 10150 | 620 |
| 543 | 20240819 | 120900 | 9237725990 | 10150 | 10150 | 10150 | 10150 | 146 |
| 544 | 20240819 | 120800 | 9236244090 | 10160 | 10180 | 10200 | 10160 | 3538 |
| 545 | 20240819 | 120700 | 9200286590 | 10180 | 10170 | 10180 | 10170 | 121 |
| 546 | 20240819 | 120600 | 9199055100 | 10180 | 10170 | 10180 | 10170 | 664 |
| 547 | 20240819 | 120500 | 9192302120 | 10170 | 10160 | 10170 | 10150 | 774 |
| 548 | 20240819 | 120400 | 9184433530 | 10150 | 10160 | 10180 | 10150 | 3125 |
| 549 | 20240819 | 120300 | 9152691020 | 10170 | 10170 | 10180 | 10160 | 3192 |
| 550 | 20240819 | 120200 | 9120243150 | 10180 | 10180 | 10180 | 10170 | 481 |
| 551 | 20240819 | 120100 | 9115346890 | 10200 | 10190 | 10200 | 10170 | 583 |
| 552 | 20240819 | 120000 | 9109402070 | 10180 | 10220 | 10220 | 10180 | 939 |
| 553 | 20240819 | 115900 | 9099829590 | 10200 | 10190 | 10220 | 10180 | 696 |
| 554 | 20240819 | 115800 | 9092720130 | 10170 | 10190 | 10210 | 10170 | 651 |
| 555 | 20240819 | 115700 | 9086081460 | 10190 | 10180 | 10190 | 10150 | 2021 |
| 556 | 20240819 | 115600 | 9065534470 | 10180 | 10210 | 10210 | 10180 | 2122 |
| 557 | 20240819 | 115500 | 9043928210 | 10210 | 10210 | 10230 | 10210 | 342 |
| 558 | 20240819 | 115400 | 9040433440 | 10220 | 10210 | 10220 | 10200 | 336 |
| 559 | 20240819 | 115300 | 9037004330 | 10210 | 10220 | 10220 | 10180 | 77 |
| 560 | 20240819 | 115200 | 9036219360 | 10220 | 10210 | 10220 | 10180 | 563 |
| 561 | 20240819 | 115100 | 9030477480 | 10210 | 10190 | 10210 | 10190 | 1032 |
| 562 | 20240819 | 115000 | 9019950350 | 10200 | 10200 | 10210 | 10200 | 450 |
| 563 | 20240819 | 114900 | 9015358550 | 10200 | 10210 | 10210 | 10200 | 34 |
| 564 | 20240819 | 114800 | 9015011640 | 10210 | 10230 | 10230 | 10210 | 742 |
| 565 | 20240819 | 114700 | 9007428370 | 10230 | 10200 | 10230 | 10200 | 1552 |
| 566 | 20240819 | 114600 | 8991589260 | 10190 | 10190 | 10190 | 10190 | 8 |
| 567 | 20240819 | 114500 | 8991507740 | 10170 | 10190 | 10200 | 10170 | 222 |
| 568 | 20240819 | 114400 | 8989246150 | 10190 | 10190 | 10200 | 10190 | 467 |
| 569 | 20240819 | 114300 | 8984483890 | 10190 | 10180 | 10190 | 10170 | 76 |
| 570 | 20240819 | 114200 | 8983710270 | 10180 | 10170 | 10180 | 10160 | 93 |
| 571 | 20240819 | 114100 | 8982764760 | 10160 | 10180 | 10180 | 10160 | 678 |
| 572 | 20240819 | 114000 | 8975874880 | 10160 | 10190 | 10190 | 10160 | 496 |
| 573 | 20240819 | 113900 | 8970829580 | 10200 | 10190 | 10200 | 10180 | 159 |
| 574 | 20240819 | 113800 | 8969209020 | 10180 | 10180 | 10180 | 10180 | 24 |
| 575 | 20240819 | 113700 | 8968964700 | 10170 | 10200 | 10210 | 10170 | 2155 |
| 576 | 20240819 | 113600 | 8946986210 | 10200 | 10200 | 10210 | 10200 | 126 |
| 577 | 20240819 | 113500 | 8945700520 | 10210 | 10180 | 10210 | 10170 | 1185 |
| 578 | 20240819 | 113400 | 8933633940 | 10190 | 10180 | 10190 | 10180 | 1046 |
| 579 | 20240819 | 113300 | 8922975670 | 10180 | 10190 | 10200 | 10180 | 364 |
| 580 | 20240819 | 113200 | 8919266460 | 10200 | 10190 | 10200 | 10190 | 24 |
| 581 | 20240819 | 113100 | 8919021730 | 10170 | 10170 | 10170 | 10170 | 69 |
| 582 | 20240819 | 113000 | 8918320000 | 10170 | 10200 | 10200 | 10170 | 530 |
| 583 | 20240819 | 112900 | 8912924430 | 10200 | 10190 | 10210 | 10180 | 1006 |
| 584 | 20240819 | 112800 | 8902659330 | 10170 | 10140 | 10170 | 10130 | 1742 |
| 585 | 20240819 | 112700 | 8884992490 | 10130 | 10170 | 10170 | 10130 | 1573 |
| 586 | 20240819 | 112600 | 8869039690 | 10160 | 10180 | 10180 | 10160 | 4313 |
| 587 | 20240819 | 112500 | 8825200930 | 10190 | 10180 | 10190 | 10170 | 164 |
| 588 | 20240819 | 112400 | 8823531930 | 10170 | 10170 | 10180 | 10170 | 145 |
| 589 | 20240819 | 112300 | 8822057140 | 10180 | 10210 | 10210 | 10180 | 3194 |
| 590 | 20240819 | 112200 | 8789525340 | 10210 | 10190 | 10210 | 10190 | 149 |
| 591 | 20240819 | 112100 | 8788006610 | 10200 | 10190 | 10200 | 10190 | 1563 |
| 592 | 20240819 | 112000 | 8772076240 | 10190 | 10260 | 10260 | 10180 | 8888 |
| 593 | 20240819 | 111900 | 8681215750 | 10260 | 10260 | 10260 | 10250 | 402 |
| 594 | 20240819 | 111800 | 8677091320 | 10250 | 10260 | 10270 | 10250 | 159 |
| 595 | 20240819 | 111700 | 8675459930 | 10260 | 10290 | 10290 | 10250 | 2104 |
| 596 | 20240819 | 111600 | 8653889530 | 10280 | 10280 | 10290 | 10280 | 101 |
| 597 | 20240819 | 111500 | 8652851240 | 10280 | 10270 | 10280 | 10270 | 162 |
| 598 | 20240819 | 111400 | 8651186890 | 10270 | 10300 | 10300 | 10270 | 696 |
| 599 | 20240819 | 111300 | 8644037210 | 10270 | 10300 | 10310 | 10270 | 652 |
| 600 | 20240819 | 111200 | 8637329850 | 10290 | 10280 | 10290 | 10270 | 258 |
| 601 | 20240819 | 111100 | 8634675740 | 10280 | 10280 | 10280 | 10280 | 72 |
| 602 | 20240819 | 111000 | 8633935580 | 10290 | 10250 | 10290 | 10250 | 747 |
| 603 | 20240819 | 110900 | 8626262100 | 10250 | 10280 | 10280 | 10250 | 2345 |
| 604 | 20240819 | 110800 | 8602198990 | 10270 | 10290 | 10290 | 10270 | 2086 |
| 605 | 20240819 | 110700 | 8580774460 | 10290 | 10300 | 10300 | 10290 | 2652 |
| 606 | 20240819 | 110600 | 8553468620 | 10300 | 10310 | 10310 | 10300 | 93 |
| 607 | 20240819 | 110500 | 8552509990 | 10320 | 10340 | 10340 | 10300 | 1452 |
| 608 | 20240819 | 110400 | 8537529590 | 10340 | 10350 | 10360 | 10340 | 2679 |
| 609 | 20240819 | 110300 | 8509819190 | 10350 | 10350 | 10360 | 10350 | 532 |
| 610 | 20240819 | 110200 | 8504312000 | 10360 | 10330 | 10360 | 10330 | 2107 |
| 611 | 20240819 | 110100 | 8482501900 | 10330 | 10320 | 10350 | 10320 | 863 |
| 612 | 20240819 | 110000 | 8473585400 | 10330 | 10340 | 10360 | 10330 | 2953 |
| 613 | 20240819 | 105900 | 8443018360 | 10340 | 10310 | 10380 | 10310 | 8561 |
| 614 | 20240819 | 105800 | 8354436750 | 10310 | 10320 | 10320 | 10300 | 1034 |
| 615 | 20240819 | 105700 | 8343778850 | 10310 | 10300 | 10320 | 10300 | 110 |
| 616 | 20240819 | 105600 | 8342644750 | 10310 | 10300 | 10310 | 10280 | 959 |
| 617 | 20240819 | 105500 | 8332775010 | 10310 | 10310 | 10310 | 10290 | 1296 |
| 618 | 20240819 | 105400 | 8319422510 | 10320 | 10340 | 10340 | 10300 | 1932 |
| 619 | 20240819 | 105300 | 8299459130 | 10340 | 10280 | 10350 | 10270 | 15462 |
| 620 | 20240819 | 105200 | 8139953090 | 10270 | 10280 | 10280 | 10270 | 761 |
| 621 | 20240819 | 105100 | 8132132560 | 10280 | 10280 | 10290 | 10280 | 286 |
| 622 | 20240819 | 105000 | 8129192440 | 10280 | 10270 | 10290 | 10270 | 913 |
| 623 | 20240819 | 104900 | 8119807260 | 10280 | 10260 | 10280 | 10260 | 833 |
| 624 | 20240819 | 104800 | 8111258250 | 10260 | 10270 | 10280 | 10260 | 1857 |
| 625 | 20240819 | 104700 | 8092172120 | 10270 | 10280 | 10280 | 10260 | 646 |
| 626 | 20240819 | 104600 | 8085537680 | 10280 | 10280 | 10290 | 10270 | 405 |
| 627 | 20240819 | 104500 | 8081373250 | 10280 | 10280 | 10290 | 10270 | 1129 |
| 628 | 20240819 | 104400 | 8069766560 | 10280 | 10260 | 10280 | 10250 | 1229 |
| 629 | 20240819 | 104300 | 8057149130 | 10260 | 10250 | 10270 | 10250 | 305 |
| 630 | 20240819 | 104200 | 8054018450 | 10260 | 10260 | 10260 | 10250 | 247 |
| 631 | 20240819 | 104100 | 8051484770 | 10270 | 10250 | 10270 | 10250 | 2008 |
| 632 | 20240819 | 104000 | 8030874420 | 10260 | 10250 | 10270 | 10250 | 674 |
| 633 | 20240819 | 103900 | 8023961760 | 10260 | 10260 | 10270 | 10240 | 2924 |
| 634 | 20240819 | 103800 | 7993984410 | 10260 | 10240 | 10260 | 10240 | 3552 |
| 635 | 20240819 | 103700 | 7957571890 | 10230 | 10240 | 10240 | 10230 | 238 |
| 636 | 20240819 | 103600 | 7955135050 | 10240 | 10240 | 10250 | 10230 | 2795 |
| 637 | 20240819 | 103500 | 7926514080 | 10240 | 10230 | 10240 | 10230 | 1309 |
| 638 | 20240819 | 103400 | 7913121040 | 10230 | 10210 | 10230 | 10210 | 228 |
| 639 | 20240819 | 103300 | 7910791140 | 10200 | 10180 | 10210 | 10180 | 137 |
| 640 | 20240819 | 103200 | 7909393330 | 10180 | 10170 | 10190 | 10170 | 525 |
| 641 | 20240819 | 103100 | 7904053790 | 10170 | 10200 | 10200 | 10170 | 3539 |
| 642 | 20240819 | 103000 | 7868008330 | 10200 | 10210 | 10220 | 10190 | 303 |
| 643 | 20240819 | 102900 | 7864915920 | 10200 | 10190 | 10200 | 10180 | 287 |
| 644 | 20240819 | 102800 | 7861992480 | 10210 | 10200 | 10220 | 10180 | 2133 |
| 645 | 20240819 | 102700 | 7840252410 | 10210 | 10220 | 10230 | 10210 | 2465 |
| 646 | 20240819 | 102600 | 7815061250 | 10220 | 10220 | 10220 | 10220 | 1198 |
| 647 | 20240819 | 102500 | 7802817690 | 10220 | 10220 | 10240 | 10220 | 1713 |
| 648 | 20240819 | 102400 | 7785293950 | 10220 | 10210 | 10220 | 10210 | 1506 |
| 649 | 20240819 | 102300 | 7769902720 | 10220 | 10220 | 10220 | 10220 | 92 |
| 650 | 20240819 | 102200 | 7768962480 | 10220 | 10220 | 10230 | 10220 | 2334 |
| 651 | 20240819 | 102100 | 7745106990 | 10220 | 10200 | 10220 | 10200 | 1112 |
| 652 | 20240819 | 102000 | 7733756160 | 10210 | 10190 | 10220 | 10190 | 1577 |
| 653 | 20240819 | 101900 | 7717668310 | 10180 | 10170 | 10200 | 10170 | 117 |
| 654 | 20240819 | 101800 | 7716477330 | 10170 | 10190 | 10200 | 10170 | 2647 |
| 655 | 20240819 | 101700 | 7689515910 | 10190 | 10180 | 10200 | 10180 | 2200 |
| 656 | 20240819 | 101600 | 7667106930 | 10210 | 10220 | 10230 | 10180 | 13806 |
| 657 | 20240819 | 101500 | 7526250850 | 10220 | 10190 | 10230 | 10190 | 10860 |
| 658 | 20240819 | 101400 | 7415456080 | 10190 | 10160 | 10200 | 10140 | 11203 |
| 659 | 20240819 | 101300 | 7301415480 | 10170 | 10090 | 10170 | 10090 | 2474 |
| 660 | 20240819 | 101200 | 7276291500 | 10080 | 10070 | 10140 | 10060 | 15086 |
| 661 | 20240819 | 101100 | 7123972780 | 10070 | 10070 | 10080 | 10070 | 148 |
| 662 | 20240819 | 101000 | 7122482220 | 10080 | 10060 | 10080 | 10060 | 214 |
| 663 | 20240819 | 100900 | 7120326470 | 10070 | 10060 | 10080 | 10060 | 80 |
| 664 | 20240819 | 100800 | 7119520700 | 10060 | 10050 | 10060 | 10050 | 80 |
| 665 | 20240819 | 100700 | 7118716610 | 10070 | 10050 | 10070 | 10040 | 2568 |
| 666 | 20240819 | 100600 | 7092876190 | 10040 | 10060 | 10070 | 10040 | 3409 |
| 667 | 20240819 | 100500 | 7058612600 | 10070 | 10050 | 10070 | 10050 | 168 |
| 668 | 20240819 | 100400 | 7056922830 | 10050 | 10060 | 10060 | 10040 | 2580 |
| 669 | 20240819 | 100300 | 7031013760 | 10060 | 10060 | 10070 | 10050 | 215 |
| 670 | 20240819 | 100200 | 7028850170 | 10060 | 10030 | 10060 | 10030 | 493 |
| 671 | 20240819 | 100100 | 7023896490 | 10030 | 10080 | 10080 | 10030 | 11061 |
| 672 | 20240819 | 100000 | 6912674200 | 10090 | 10090 | 10090 | 10080 | 289 |
| 673 | 20240819 | 095900 | 6909759120 | 10080 | 10080 | 10090 | 10070 | 1237 |
| 674 | 20240819 | 095800 | 6897300320 | 10080 | 10120 | 10130 | 10080 | 6080 |
| 675 | 20240819 | 095700 | 6835890400 | 10120 | 10130 | 10150 | 10110 | 608 |
| 676 | 20240819 | 095600 | 6829729060 | 10130 | 10180 | 10180 | 10130 | 627 |
| 677 | 20240819 | 095500 | 6823354150 | 10190 | 10100 | 10190 | 10100 | 1247 |
| 678 | 20240819 | 095400 | 6810718470 | 10110 | 10200 | 10210 | 10110 | 24123 |
| 679 | 20240819 | 095300 | 6565066840 | 10190 | 10180 | 10190 | 10150 | 4836 |
| 680 | 20240819 | 095200 | 6515907420 | 10190 | 10130 | 10190 | 10120 | 6782 |
| 681 | 20240819 | 095100 | 6446950330 | 10130 | 10110 | 10130 | 10100 | 6101 |
| 682 | 20240819 | 095000 | 6385311110 | 10110 | 10110 | 10140 | 10100 | 8037 |
| 683 | 20240819 | 094900 | 6304118070 | 10120 | 10100 | 10140 | 10100 | 121 |
| 684 | 20240819 | 094800 | 6302894630 | 10110 | 10100 | 10150 | 10100 | 2138 |
| 685 | 20240819 | 094700 | 6281267230 | 10100 | 10130 | 10130 | 10100 | 1087 |
| 686 | 20240819 | 094600 | 6270279700 | 10110 | 10120 | 10150 | 10110 | 4212 |
| 687 | 20240819 | 094500 | 6227587130 | 10120 | 10070 | 10130 | 10060 | 4738 |
| 688 | 20240819 | 094400 | 6179741120 | 10070 | 10070 | 10070 | 10060 | 850 |
| 689 | 20240819 | 094300 | 6171182520 | 10090 | 10070 | 10090 | 10070 | 192 |
| 690 | 20240819 | 094200 | 6169246020 | 10070 | 10040 | 10090 | 10040 | 2422 |
| 691 | 20240819 | 094100 | 6144860650 | 10030 | 10090 | 10100 | 10030 | 2514 |
| 692 | 20240819 | 094000 | 6119543460 | 10060 | 10120 | 10120 | 10040 | 3929 |
| 693 | 20240819 | 093900 | 6079900740 | 10110 | 10080 | 10110 | 10060 | 2403 |
| 694 | 20240819 | 093800 | 6055644650 | 10080 | 10050 | 10080 | 10030 | 5773 |
| 695 | 20240819 | 093700 | 5997676240 | 10050 | 10080 | 10080 | 10050 | 1693 |
| 696 | 20240819 | 093600 | 5980647270 | 10080 | 10080 | 10100 | 10060 | 1913 |
| 697 | 20240819 | 093500 | 5961356780 | 10080 | 10110 | 10130 | 10080 | 2528 |
| 698 | 20240819 | 093400 | 5935805290 | 10130 | 10130 | 10130 | 10110 | 2045 |
| 699 | 20240819 | 093300 | 5915103030 | 10110 | 10100 | 10140 | 10100 | 4908 |
| 700 | 20240819 | 093200 | 5865398640 | 10090 | 10130 | 10150 | 10080 | 6914 |
| 701 | 20240819 | 093100 | 5795371640 | 10140 | 10110 | 10140 | 10090 | 4827 |
| 702 | 20240819 | 093000 | 5746508420 | 10110 | 10040 | 10160 | 10040 | 8563 |
| 703 | 20240819 | 092900 | 5660069640 | 10050 | 10080 | 10080 | 10020 | 3597 |
| 704 | 20240819 | 092800 | 5623938020 | 10080 | 10070 | 10080 | 10050 | 4608 |
| 705 | 20240819 | 092700 | 5577504600 | 10030 | 10050 | 10080 | 10030 | 6997 |
| 706 | 20240819 | 092600 | 5507110120 | 10050 | 10000 | 10050 | 9970 | 6318 |
| 707 | 20240819 | 092500 | 5443897760 | 10010 | 10060 | 10200 | 10000 | 14229 |
| 708 | 20240819 | 092400 | 5300363760 | 10060 | 10040 | 10060 | 10000 | 8248 |
| 709 | 20240819 | 092300 | 5217631830 | 10030 | 9960 | 10040 | 9950 | 14859 |
| 710 | 20240819 | 092200 | 5068839280 | 9950 | 9980 | 10000 | 9910 | 13319 |
| 711 | 20240819 | 092100 | 4936059400 | 9990 | 9940 | 10010 | 9910 | 12292 |
| 712 | 20240819 | 092000 | 4813714180 | 9940 | 9920 | 9960 | 9900 | 12016 |
| 713 | 20240819 | 091900 | 4694473170 | 9910 | 9950 | 9950 | 9900 | 18214 |
| 714 | 20240819 | 091800 | 4513857730 | 9950 | 9970 | 9980 | 9940 | 10478 |
| 715 | 20240819 | 091700 | 4409528850 | 10010 | 9990 | 10030 | 9970 | 9821 |
| 716 | 20240819 | 091600 | 4311333830 | 10000 | 9960 | 10010 | 9960 | 11797 |
| 717 | 20240819 | 091500 | 4193634420 | 9960 | 10010 | 10040 | 9960 | 21260 |
| 718 | 20240819 | 091400 | 3981102140 | 10010 | 10090 | 10110 | 10000 | 17340 |
| 719 | 20240819 | 091300 | 3807167870 | 10090 | 10110 | 10110 | 10050 | 12927 |
| 720 | 20240819 | 091200 | 3676918380 | 10110 | 10080 | 10150 | 10040 | 12418 |
| 721 | 20240819 | 091100 | 3551718730 | 10080 | 10180 | 10190 | 10070 | 9026 |
| 722 | 20240819 | 091000 | 3460535030 | 10170 | 10140 | 10240 | 10140 | 23652 |
| 723 | 20240819 | 090900 | 3219364010 | 10150 | 10130 | 10150 | 10040 | 16611 |
| 724 | 20240819 | 090800 | 3051791450 | 10060 | 10020 | 10170 | 9980 | 28172 |
| 725 | 20240819 | 090700 | 2769253810 | 10020 | 9970 | 10040 | 9920 | 65708 |
| 726 | 20240819 | 090600 | 2113570640 | 9950 | 10210 | 10220 | 9950 | 59419 |
| 727 | 20240819 | 090500 | 1515528580 | 10210 | 10220 | 10220 | 10120 | 30007 |
| 728 | 20240819 | 090400 | 1210412610 | 10210 | 10340 | 10340 | 10050 | 39809 |
| 729 | 20240819 | 090300 | 804900360 | 10340 | 10400 | 10440 | 10330 | 9711 |
| 730 | 20240819 | 090200 | 704190180 | 10390 | 10490 | 10500 | 10340 | 21236 |
| 731 | 20240819 | 090100 | 483612030 | 10440 | 10400 | 10720 | 10390 | 22443 |
| 732 | 20240819 | 090000 | 247497540 | 10400 | 10680 | 10680 | 10400 | 23127 |