39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 211000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 3 | 20240821 | 210900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 4 | 20240821 | 210800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 5 | 20240821 | 210700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 6 | 20240821 | 210600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 7 | 20240821 | 210500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 8 | 20240821 | 210400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 9 | 20240821 | 210300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 10 | 20240821 | 210200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 11 | 20240821 | 210100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 12 | 20240821 | 210000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 13 | 20240821 | 205900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 14 | 20240821 | 205800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 15 | 20240821 | 205700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 16 | 20240821 | 205600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 17 | 20240821 | 205500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 18 | 20240821 | 205400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 19 | 20240821 | 205300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 20 | 20240821 | 205200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 21 | 20240821 | 205100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 22 | 20240821 | 205000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 23 | 20240821 | 204900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 24 | 20240821 | 204800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 25 | 20240821 | 204700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 26 | 20240821 | 204600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 27 | 20240821 | 204500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 28 | 20240821 | 204400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 29 | 20240821 | 204300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 30 | 20240821 | 204200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 31 | 20240821 | 204100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 32 | 20240821 | 204000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 33 | 20240821 | 203900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 34 | 20240821 | 203800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 35 | 20240821 | 203700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 36 | 20240821 | 203600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 37 | 20240821 | 203500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 38 | 20240821 | 203400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 39 | 20240821 | 203300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 40 | 20240821 | 203200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 41 | 20240821 | 203100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 42 | 20240821 | 203000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 43 | 20240821 | 202900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 44 | 20240821 | 202800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 45 | 20240821 | 202700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 46 | 20240821 | 202600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 47 | 20240821 | 202500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 48 | 20240821 | 202400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 49 | 20240821 | 202300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 50 | 20240821 | 202200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 51 | 20240821 | 202100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 52 | 20240821 | 202000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 53 | 20240821 | 201900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 54 | 20240821 | 201800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 55 | 20240821 | 201700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 56 | 20240821 | 201600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 57 | 20240821 | 201500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 58 | 20240821 | 201400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 59 | 20240821 | 201300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 60 | 20240821 | 201200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 61 | 20240821 | 201100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 62 | 20240821 | 201000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 63 | 20240821 | 200900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 64 | 20240821 | 200800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 65 | 20240821 | 200700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 66 | 20240821 | 200600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 67 | 20240821 | 200500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 68 | 20240821 | 200400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 69 | 20240821 | 200300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 70 | 20240821 | 200200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 71 | 20240821 | 200100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 72 | 20240821 | 200000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 73 | 20240821 | 195900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 74 | 20240821 | 195800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 75 | 20240821 | 195700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 76 | 20240821 | 195600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 77 | 20240821 | 195500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 78 | 20240821 | 195400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 79 | 20240821 | 195300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 80 | 20240821 | 195200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 81 | 20240821 | 195100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 82 | 20240821 | 195000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 83 | 20240821 | 194900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 84 | 20240821 | 194800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 85 | 20240821 | 194700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 86 | 20240821 | 194600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 87 | 20240821 | 194500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 88 | 20240821 | 194400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 89 | 20240821 | 194300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 90 | 20240821 | 194200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 91 | 20240821 | 194100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 92 | 20240821 | 194000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 93 | 20240821 | 193900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 94 | 20240821 | 193800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 95 | 20240821 | 193700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 96 | 20240821 | 193600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 97 | 20240821 | 193500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 98 | 20240821 | 193400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 99 | 20240821 | 193300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 100 | 20240821 | 193200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 101 | 20240821 | 193100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 102 | 20240821 | 193000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 103 | 20240821 | 192900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 104 | 20240821 | 192800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 105 | 20240821 | 192700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 106 | 20240821 | 192600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 107 | 20240821 | 192500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 108 | 20240821 | 192400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 109 | 20240821 | 192300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 110 | 20240821 | 192200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 111 | 20240821 | 192100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 112 | 20240821 | 192000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 113 | 20240821 | 191900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 114 | 20240821 | 191800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 115 | 20240821 | 191700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 116 | 20240821 | 191600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 117 | 20240821 | 191500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 118 | 20240821 | 191400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 119 | 20240821 | 191300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 120 | 20240821 | 191200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 121 | 20240821 | 191100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 122 | 20240821 | 191000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 123 | 20240821 | 190900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 124 | 20240821 | 190800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 125 | 20240821 | 190700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 126 | 20240821 | 190600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 127 | 20240821 | 190500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 128 | 20240821 | 190400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 129 | 20240821 | 190300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 130 | 20240821 | 190200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 131 | 20240821 | 190100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 132 | 20240821 | 190000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 133 | 20240821 | 185900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 134 | 20240821 | 185800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 135 | 20240821 | 185700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 136 | 20240821 | 185600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 137 | 20240821 | 185500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 138 | 20240821 | 185400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 139 | 20240821 | 185300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 140 | 20240821 | 185200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 141 | 20240821 | 185100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 142 | 20240821 | 185000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 143 | 20240821 | 184900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 144 | 20240821 | 184800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 145 | 20240821 | 184700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 146 | 20240821 | 184600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 147 | 20240821 | 184500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 148 | 20240821 | 184400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 149 | 20240821 | 184300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 150 | 20240821 | 184200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 151 | 20240821 | 184100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 152 | 20240821 | 184000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 153 | 20240821 | 183900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 154 | 20240821 | 183800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 155 | 20240821 | 183700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 156 | 20240821 | 183600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 157 | 20240821 | 183500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 158 | 20240821 | 183400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 159 | 20240821 | 183300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 160 | 20240821 | 183200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 161 | 20240821 | 183100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 162 | 20240821 | 183000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 163 | 20240821 | 182900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 164 | 20240821 | 182800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 165 | 20240821 | 182700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 166 | 20240821 | 182600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 167 | 20240821 | 182500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 168 | 20240821 | 182400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 169 | 20240821 | 182300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 170 | 20240821 | 182200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 171 | 20240821 | 182100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 172 | 20240821 | 182000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 173 | 20240821 | 181900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 174 | 20240821 | 181800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 175 | 20240821 | 181700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 176 | 20240821 | 181600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 177 | 20240821 | 181500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 178 | 20240821 | 181400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 179 | 20240821 | 181300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 180 | 20240821 | 181200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 181 | 20240821 | 181100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 182 | 20240821 | 181000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 183 | 20240821 | 180900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 184 | 20240821 | 180800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 185 | 20240821 | 180700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 186 | 20240821 | 180600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 187 | 20240821 | 180500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 188 | 20240821 | 180400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 189 | 20240821 | 180300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 190 | 20240821 | 180200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 191 | 20240821 | 180100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 192 | 20240821 | 180000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 193 | 20240821 | 175900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 194 | 20240821 | 175800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 195 | 20240821 | 175700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 196 | 20240821 | 175600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 197 | 20240821 | 175500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 198 | 20240821 | 175400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 199 | 20240821 | 175300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 200 | 20240821 | 175200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 201 | 20240821 | 175100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 202 | 20240821 | 175000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 203 | 20240821 | 174900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 204 | 20240821 | 174800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 205 | 20240821 | 174700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 206 | 20240821 | 174600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 207 | 20240821 | 174500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 208 | 20240821 | 174400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 209 | 20240821 | 174300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 210 | 20240821 | 174200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 211 | 20240821 | 174100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 212 | 20240821 | 174000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 213 | 20240821 | 173900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 214 | 20240821 | 173800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 215 | 20240821 | 173700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 216 | 20240821 | 173600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 217 | 20240821 | 173500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 218 | 20240821 | 173400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 219 | 20240821 | 173300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 220 | 20240821 | 173200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 221 | 20240821 | 173100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 222 | 20240821 | 173000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 223 | 20240821 | 172900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 224 | 20240821 | 172800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 225 | 20240821 | 172700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 226 | 20240821 | 172600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 227 | 20240821 | 172500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 228 | 20240821 | 172400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 229 | 20240821 | 172300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 230 | 20240821 | 172200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 231 | 20240821 | 172100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 232 | 20240821 | 172000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 233 | 20240821 | 171900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 234 | 20240821 | 171800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 235 | 20240821 | 171700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 236 | 20240821 | 171600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 237 | 20240821 | 171500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 238 | 20240821 | 171400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 239 | 20240821 | 171300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 240 | 20240821 | 171200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 241 | 20240821 | 171100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 242 | 20240821 | 171000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 243 | 20240821 | 170900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 244 | 20240821 | 170800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 245 | 20240821 | 170700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 246 | 20240821 | 170600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 247 | 20240821 | 170500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 248 | 20240821 | 170400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 249 | 20240821 | 170300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 250 | 20240821 | 170200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 251 | 20240821 | 170100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 252 | 20240821 | 170000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 253 | 20240821 | 165900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 254 | 20240821 | 165800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 255 | 20240821 | 165700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 256 | 20240821 | 165600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 257 | 20240821 | 165500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 258 | 20240821 | 165400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 259 | 20240821 | 165300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 260 | 20240821 | 165200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 261 | 20240821 | 165100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 262 | 20240821 | 165000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 263 | 20240821 | 164900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 264 | 20240821 | 164800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 265 | 20240821 | 164700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 266 | 20240821 | 164600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 267 | 20240821 | 164500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20240821 | 164400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 269 | 20240821 | 164300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 270 | 20240821 | 164200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20240821 | 164100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 272 | 20240821 | 164000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 273 | 20240821 | 163900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 274 | 20240821 | 163800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 275 | 20240821 | 163700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 276 | 20240821 | 163600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 277 | 20240821 | 163500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 278 | 20240821 | 163400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 279 | 20240821 | 163300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 280 | 20240821 | 163200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 281 | 20240821 | 163100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 282 | 20240821 | 163000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 283 | 20240821 | 162900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 284 | 20240821 | 162800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 285 | 20240821 | 162700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 286 | 20240821 | 162600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 287 | 20240821 | 162500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 288 | 20240821 | 162400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 289 | 20240821 | 162300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 290 | 20240821 | 162200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 291 | 20240821 | 162100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 292 | 20240821 | 162000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 293 | 20240821 | 161900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 294 | 20240821 | 161800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 295 | 20240821 | 161700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 296 | 20240821 | 161600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 297 | 20240821 | 161500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 298 | 20240821 | 161400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 299 | 20240821 | 161300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 300 | 20240821 | 161200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 301 | 20240821 | 161100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 302 | 20240821 | 161000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 303 | 20240821 | 160900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 304 | 20240821 | 160800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 305 | 20240821 | 160700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20240821 | 160600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20240821 | 160500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20240821 | 160400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20240821 | 160300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20240821 | 160200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20240821 | 160100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20240821 | 160000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20240821 | 155900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20240821 | 155800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20240821 | 155700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 316 | 20240821 | 155600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 317 | 20240821 | 155500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 318 | 20240821 | 155400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 319 | 20240821 | 155300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 320 | 20240821 | 155200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 321 | 20240821 | 155100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 322 | 20240821 | 155000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 323 | 20240821 | 154900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 324 | 20240821 | 154800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 325 | 20240821 | 154700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 326 | 20240821 | 154600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 327 | 20240821 | 154500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 328 | 20240821 | 154400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 329 | 20240821 | 154300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 330 | 20240821 | 154200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 331 | 20240821 | 154100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 332 | 20240821 | 154000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 333 | 20240821 | 153900 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 334 | 20240821 | 153800 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 335 | 20240821 | 153700 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 336 | 20240821 | 153600 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 337 | 20240821 | 153500 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20240821 | 153400 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 339 | 20240821 | 153300 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 340 | 20240821 | 153200 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 341 | 20240821 | 153100 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 0 |
| 342 | 20240821 | 153000 | 6016741340 | 10640 | 10640 | 10640 | 10640 | 13305 |
| 343 | 20240821 | 152900 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 344 | 20240821 | 152800 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 345 | 20240821 | 152700 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 346 | 20240821 | 152600 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 347 | 20240821 | 152500 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 348 | 20240821 | 152400 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 349 | 20240821 | 152300 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 350 | 20240821 | 152200 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 351 | 20240821 | 152100 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 352 | 20240821 | 152000 | 5875176140 | 10630 | 10630 | 10630 | 10630 | 0 |
| 353 | 20240821 | 151900 | 5875176140 | 10630 | 10630 | 10630 | 10600 | 1983 |
| 354 | 20240821 | 151800 | 5854098170 | 10630 | 10580 | 10630 | 10580 | 1869 |
| 355 | 20240821 | 151700 | 5834259180 | 10580 | 10570 | 10590 | 10570 | 607 |
| 356 | 20240821 | 151600 | 5827838010 | 10590 | 10580 | 10610 | 10570 | 529 |
| 357 | 20240821 | 151500 | 5822239000 | 10610 | 10570 | 10610 | 10570 | 2493 |
| 358 | 20240821 | 151400 | 5795822410 | 10610 | 10570 | 10610 | 10560 | 2036 |
| 359 | 20240821 | 151300 | 5774245680 | 10560 | 10550 | 10610 | 10550 | 901 |
| 360 | 20240821 | 151200 | 5764707700 | 10610 | 10570 | 10620 | 10550 | 2596 |
| 361 | 20240821 | 151100 | 5737221610 | 10560 | 10570 | 10570 | 10560 | 1365 |
| 362 | 20240821 | 151000 | 5722795310 | 10560 | 10590 | 10590 | 10560 | 1777 |
| 363 | 20240821 | 150900 | 5703997930 | 10610 | 10590 | 10620 | 10570 | 2597 |
| 364 | 20240821 | 150800 | 5676474920 | 10580 | 10630 | 10630 | 10580 | 3225 |
| 365 | 20240821 | 150700 | 5642282530 | 10630 | 10620 | 10630 | 10600 | 1955 |
| 366 | 20240821 | 150600 | 5621516910 | 10620 | 10610 | 10620 | 10600 | 1351 |
| 367 | 20240821 | 150500 | 5607180530 | 10610 | 10590 | 10610 | 10590 | 2481 |
| 368 | 20240821 | 150400 | 5580880070 | 10590 | 10580 | 10590 | 10550 | 6833 |
| 369 | 20240821 | 150300 | 5508563940 | 10580 | 10540 | 10580 | 10540 | 3447 |
| 370 | 20240821 | 150200 | 5472148400 | 10540 | 10530 | 10560 | 10530 | 766 |
| 371 | 20240821 | 150100 | 5464061310 | 10520 | 10570 | 10570 | 10490 | 2792 |
| 372 | 20240821 | 150000 | 5434638110 | 10560 | 10570 | 10580 | 10560 | 978 |
| 373 | 20240821 | 145900 | 5424298940 | 10570 | 10560 | 10570 | 10550 | 1179 |
| 374 | 20240821 | 145800 | 5411846850 | 10560 | 10560 | 10570 | 10550 | 1332 |
| 375 | 20240821 | 145700 | 5397780860 | 10560 | 10550 | 10570 | 10550 | 1463 |
| 376 | 20240821 | 145600 | 5382323390 | 10550 | 10570 | 10580 | 10550 | 1197 |
| 377 | 20240821 | 145500 | 5369666810 | 10570 | 10560 | 10580 | 10560 | 971 |
| 378 | 20240821 | 145400 | 5359406350 | 10560 | 10570 | 10590 | 10560 | 2271 |
| 379 | 20240821 | 145300 | 5335405380 | 10580 | 10590 | 10590 | 10570 | 916 |
| 380 | 20240821 | 145200 | 5325712310 | 10590 | 10570 | 10590 | 10560 | 1382 |
| 381 | 20240821 | 145100 | 5311096780 | 10580 | 10560 | 10580 | 10560 | 2084 |
| 382 | 20240821 | 145000 | 5289054540 | 10560 | 10550 | 10570 | 10550 | 1088 |
| 383 | 20240821 | 144900 | 5277563010 | 10550 | 10560 | 10560 | 10530 | 971 |
| 384 | 20240821 | 144800 | 5267314100 | 10560 | 10550 | 10560 | 10550 | 1668 |
| 385 | 20240821 | 144700 | 5249714320 | 10550 | 10530 | 10550 | 10530 | 1004 |
| 386 | 20240821 | 144600 | 5239130520 | 10510 | 10520 | 10530 | 10510 | 945 |
| 387 | 20240821 | 144500 | 5229191350 | 10520 | 10510 | 10540 | 10510 | 700 |
| 388 | 20240821 | 144400 | 5221822050 | 10510 | 10510 | 10520 | 10500 | 500 |
| 389 | 20240821 | 144300 | 5216568140 | 10490 | 10540 | 10540 | 10490 | 855 |
| 390 | 20240821 | 144200 | 5207572750 | 10540 | 10530 | 10540 | 10520 | 766 |
| 391 | 20240821 | 144100 | 5199503090 | 10520 | 10510 | 10520 | 10510 | 402 |
| 392 | 20240821 | 144000 | 5195275050 | 10510 | 10520 | 10530 | 10500 | 824 |
| 393 | 20240821 | 143900 | 5186606850 | 10520 | 10520 | 10530 | 10520 | 582 |
| 394 | 20240821 | 143800 | 5180484200 | 10520 | 10500 | 10520 | 10490 | 2390 |
| 395 | 20240821 | 143700 | 5155384000 | 10520 | 10510 | 10520 | 10490 | 1433 |
| 396 | 20240821 | 143600 | 5140334560 | 10490 | 10550 | 10560 | 10490 | 1484 |
| 397 | 20240821 | 143500 | 5124728040 | 10550 | 10530 | 10560 | 10530 | 456 |
| 398 | 20240821 | 143400 | 5119917380 | 10520 | 10530 | 10530 | 10520 | 358 |
| 399 | 20240821 | 143300 | 5116150120 | 10530 | 10530 | 10550 | 10530 | 638 |
| 400 | 20240821 | 143200 | 5109424910 | 10520 | 10520 | 10530 | 10520 | 328 |
| 401 | 20240821 | 143100 | 5105973960 | 10520 | 10530 | 10530 | 10520 | 898 |
| 402 | 20240821 | 143000 | 5096523470 | 10520 | 10520 | 10540 | 10520 | 541 |
| 403 | 20240821 | 142900 | 5090828520 | 10520 | 10530 | 10540 | 10520 | 890 |
| 404 | 20240821 | 142800 | 5081459180 | 10530 | 10560 | 10560 | 10530 | 1881 |
| 405 | 20240821 | 142700 | 5061619070 | 10560 | 10560 | 10560 | 10550 | 487 |
| 406 | 20240821 | 142600 | 5056480800 | 10550 | 10550 | 10570 | 10550 | 212 |
| 407 | 20240821 | 142500 | 5054242830 | 10550 | 10540 | 10550 | 10540 | 457 |
| 408 | 20240821 | 142400 | 5049424810 | 10580 | 10540 | 10580 | 10530 | 3725 |
| 409 | 20240821 | 142300 | 5010065280 | 10540 | 10550 | 10580 | 10530 | 1415 |
| 410 | 20240821 | 142200 | 4995122870 | 10550 | 10550 | 10590 | 10530 | 2325 |
| 411 | 20240821 | 142100 | 4970571240 | 10540 | 10510 | 10540 | 10510 | 2955 |
| 412 | 20240821 | 142000 | 4939460530 | 10500 | 10500 | 10510 | 10500 | 285 |
| 413 | 20240821 | 141900 | 4936467650 | 10500 | 10510 | 10510 | 10500 | 677 |
| 414 | 20240821 | 141800 | 4929356930 | 10510 | 10490 | 10510 | 10490 | 467 |
| 415 | 20240821 | 141700 | 4924453080 | 10490 | 10460 | 10510 | 10460 | 1128 |
| 416 | 20240821 | 141600 | 4912618780 | 10470 | 10470 | 10480 | 10460 | 430 |
| 417 | 20240821 | 141500 | 4908119940 | 10460 | 10460 | 10470 | 10450 | 313 |
| 418 | 20240821 | 141400 | 4904846130 | 10450 | 10460 | 10470 | 10450 | 1216 |
| 419 | 20240821 | 141300 | 4892123410 | 10450 | 10460 | 10470 | 10450 | 1419 |
| 420 | 20240821 | 141200 | 4877290570 | 10470 | 10450 | 10480 | 10450 | 840 |
| 421 | 20240821 | 141100 | 4868497180 | 10450 | 10450 | 10460 | 10450 | 223 |
| 422 | 20240821 | 141000 | 4866166610 | 10460 | 10470 | 10480 | 10460 | 3566 |
| 423 | 20240821 | 140900 | 4828831670 | 10450 | 10420 | 10460 | 10420 | 1136 |
| 424 | 20240821 | 140800 | 4816963990 | 10420 | 10420 | 10420 | 10410 | 184 |
| 425 | 20240821 | 140700 | 4815047160 | 10420 | 10420 | 10420 | 10400 | 296 |
| 426 | 20240821 | 140600 | 4811965500 | 10420 | 10410 | 10420 | 10400 | 743 |
| 427 | 20240821 | 140500 | 4804233080 | 10410 | 10420 | 10430 | 10410 | 302 |
| 428 | 20240821 | 140400 | 4801087350 | 10420 | 10420 | 10420 | 10400 | 836 |
| 429 | 20240821 | 140300 | 4792388020 | 10410 | 10450 | 10450 | 10410 | 1795 |
| 430 | 20240821 | 140200 | 4773642850 | 10450 | 10460 | 10460 | 10450 | 484 |
| 431 | 20240821 | 140100 | 4768583650 | 10470 | 10470 | 10470 | 10450 | 1515 |
| 432 | 20240821 | 140000 | 4752737050 | 10450 | 10450 | 10470 | 10450 | 806 |
| 433 | 20240821 | 135900 | 4744311190 | 10450 | 10410 | 10460 | 10360 | 4629 |
| 434 | 20240821 | 135800 | 4696098240 | 10420 | 10410 | 10430 | 10400 | 848 |
| 435 | 20240821 | 135700 | 4687274280 | 10410 | 10480 | 10500 | 10400 | 958 |
| 436 | 20240821 | 135600 | 4677270320 | 10480 | 10470 | 10480 | 10340 | 24060 |
| 437 | 20240821 | 135500 | 4426560080 | 10460 | 10470 | 10470 | 10450 | 1404 |
| 438 | 20240821 | 135400 | 4411875300 | 10460 | 10470 | 10470 | 10460 | 847 |
| 439 | 20240821 | 135300 | 4403013780 | 10470 | 10470 | 10480 | 10460 | 3975 |
| 440 | 20240821 | 135200 | 4361398350 | 10470 | 10470 | 10480 | 10470 | 1271 |
| 441 | 20240821 | 135100 | 4348086700 | 10470 | 10480 | 10480 | 10470 | 736 |
| 442 | 20240821 | 135000 | 4340375250 | 10480 | 10480 | 10490 | 10480 | 214 |
| 443 | 20240821 | 134900 | 4338132310 | 10480 | 10490 | 10490 | 10480 | 2463 |
| 444 | 20240821 | 134800 | 4312319280 | 10490 | 10490 | 10500 | 10480 | 503 |
| 445 | 20240821 | 134700 | 4307043200 | 10490 | 10500 | 10510 | 10480 | 806 |
| 446 | 20240821 | 134600 | 4298590990 | 10500 | 10490 | 10510 | 10490 | 488 |
| 447 | 20240821 | 134500 | 4293470130 | 10490 | 10490 | 10500 | 10490 | 2187 |
| 448 | 20240821 | 134400 | 4270518560 | 10490 | 10510 | 10520 | 10490 | 1076 |
| 449 | 20240821 | 134300 | 4259220190 | 10510 | 10510 | 10510 | 10500 | 267 |
| 450 | 20240821 | 134200 | 4256415890 | 10500 | 10530 | 10530 | 10500 | 906 |
| 451 | 20240821 | 134100 | 4246887660 | 10520 | 10530 | 10530 | 10520 | 552 |
| 452 | 20240821 | 134000 | 4241079420 | 10530 | 10530 | 10530 | 10520 | 199 |
| 453 | 20240821 | 133900 | 4238985640 | 10530 | 10510 | 10530 | 10510 | 405 |
| 454 | 20240821 | 133800 | 4234727400 | 10500 | 10510 | 10510 | 10500 | 430 |
| 455 | 20240821 | 133700 | 4230211590 | 10510 | 10510 | 10520 | 10500 | 250 |
| 456 | 20240821 | 133600 | 4227584900 | 10510 | 10500 | 10510 | 10500 | 207 |
| 457 | 20240821 | 133500 | 4225410250 | 10500 | 10520 | 10530 | 10500 | 809 |
| 458 | 20240821 | 133400 | 4216906440 | 10520 | 10520 | 10530 | 10520 | 122 |
| 459 | 20240821 | 133300 | 4215622920 | 10520 | 10500 | 10550 | 10500 | 913 |
| 460 | 20240821 | 133200 | 4206015150 | 10500 | 10500 | 10510 | 10490 | 886 |
| 461 | 20240821 | 133100 | 4196714000 | 10490 | 10480 | 10490 | 10480 | 160 |
| 462 | 20240821 | 133000 | 4195036030 | 10480 | 10500 | 10500 | 10480 | 1113 |
| 463 | 20240821 | 132900 | 4183368600 | 10490 | 10490 | 10500 | 10490 | 458 |
| 464 | 20240821 | 132800 | 4178563950 | 10490 | 10490 | 10490 | 10490 | 360 |
| 465 | 20240821 | 132700 | 4174787550 | 10490 | 10490 | 10490 | 10480 | 255 |
| 466 | 20240821 | 132600 | 4172114860 | 10480 | 10490 | 10500 | 10480 | 388 |
| 467 | 20240821 | 132500 | 4168046200 | 10490 | 10480 | 10490 | 10480 | 279 |
| 468 | 20240821 | 132400 | 4165120390 | 10480 | 10490 | 10490 | 10480 | 990 |
| 469 | 20240821 | 132300 | 4154743530 | 10500 | 10480 | 10500 | 10480 | 793 |
| 470 | 20240821 | 132200 | 4146424550 | 10490 | 10470 | 10520 | 10470 | 807 |
| 471 | 20240821 | 132100 | 4137963340 | 10480 | 10490 | 10530 | 10480 | 1453 |
| 472 | 20240821 | 132000 | 4122715450 | 10500 | 10510 | 10510 | 10490 | 7738 |
| 473 | 20240821 | 131900 | 4041440770 | 10520 | 10520 | 10530 | 10510 | 699 |
| 474 | 20240821 | 131800 | 4034088040 | 10510 | 10510 | 10520 | 10510 | 516 |
| 475 | 20240821 | 131700 | 4028662930 | 10520 | 10510 | 10520 | 10510 | 953 |
| 476 | 20240821 | 131600 | 4018641710 | 10510 | 10510 | 10520 | 10510 | 742 |
| 477 | 20240821 | 131500 | 4010837510 | 10510 | 10510 | 10520 | 10500 | 776 |
| 478 | 20240821 | 131400 | 4002681860 | 10500 | 10510 | 10510 | 10500 | 1263 |
| 479 | 20240821 | 131300 | 3989419240 | 10510 | 10510 | 10510 | 10500 | 972 |
| 480 | 20240821 | 131200 | 3979210180 | 10510 | 10500 | 10510 | 10500 | 349 |
| 481 | 20240821 | 131100 | 3975544920 | 10500 | 10500 | 10510 | 10500 | 603 |
| 482 | 20240821 | 131000 | 3969212650 | 10500 | 10500 | 10510 | 10500 | 370 |
| 483 | 20240821 | 130900 | 3965325420 | 10510 | 10510 | 10510 | 10500 | 2762 |
| 484 | 20240821 | 130800 | 3936315740 | 10500 | 10510 | 10510 | 10500 | 7663 |
| 485 | 20240821 | 130700 | 3855843220 | 10510 | 10510 | 10520 | 10510 | 484 |
| 486 | 20240821 | 130600 | 3850755910 | 10510 | 10510 | 10510 | 10510 | 294 |
| 487 | 20240821 | 130500 | 3847665970 | 10520 | 10510 | 10520 | 10500 | 1767 |
| 488 | 20240821 | 130400 | 3829094780 | 10510 | 10510 | 10520 | 10510 | 373 |
| 489 | 20240821 | 130300 | 3825173900 | 10510 | 10530 | 10530 | 10510 | 922 |
| 490 | 20240821 | 130200 | 3815481040 | 10520 | 10520 | 10520 | 10520 | 1963 |
| 491 | 20240821 | 130100 | 3794830280 | 10520 | 10530 | 10540 | 10520 | 3072 |
| 492 | 20240821 | 130000 | 3762477190 | 10530 | 10540 | 10570 | 10530 | 953 |
| 493 | 20240821 | 125900 | 3752431130 | 10540 | 10530 | 10540 | 10530 | 1624 |
| 494 | 20240821 | 125800 | 3735320190 | 10530 | 10560 | 10560 | 10530 | 619 |
| 495 | 20240821 | 125700 | 3728798690 | 10540 | 10570 | 10630 | 10540 | 8049 |
| 496 | 20240821 | 125600 | 3643844770 | 10560 | 10550 | 10560 | 10550 | 1240 |
| 497 | 20240821 | 125500 | 3630760410 | 10550 | 10560 | 10560 | 10550 | 1988 |
| 498 | 20240821 | 125400 | 3609770210 | 10570 | 10560 | 10570 | 10560 | 377 |
| 499 | 20240821 | 125300 | 3605787650 | 10570 | 10560 | 10570 | 10560 | 391 |
| 500 | 20240821 | 125200 | 3601657550 | 10560 | 10560 | 10570 | 10560 | 514 |
| 501 | 20240821 | 125100 | 3596228940 | 10560 | 10560 | 10570 | 10550 | 538 |
| 502 | 20240821 | 125000 | 3590548440 | 10560 | 10570 | 10580 | 10560 | 1210 |
| 503 | 20240821 | 124900 | 3577766860 | 10570 | 10580 | 10600 | 10570 | 1256 |
| 504 | 20240821 | 124800 | 3564477690 | 10570 | 10610 | 10610 | 10570 | 6254 |
| 505 | 20240821 | 124700 | 3498194320 | 10610 | 10640 | 10650 | 10600 | 4246 |
| 506 | 20240821 | 124600 | 3453101400 | 10640 | 10690 | 10690 | 10640 | 4437 |
| 507 | 20240821 | 124500 | 3405792790 | 10680 | 10690 | 10690 | 10680 | 123 |
| 508 | 20240821 | 124400 | 3404478410 | 10690 | 10680 | 10690 | 10680 | 39 |
| 509 | 20240821 | 124300 | 3404061520 | 10670 | 10680 | 10680 | 10670 | 285 |
| 510 | 20240821 | 124200 | 3401020000 | 10680 | 10680 | 10680 | 10680 | 40 |
| 511 | 20240821 | 124100 | 3400592800 | 10690 | 10700 | 10700 | 10690 | 1502 |
| 512 | 20240821 | 124000 | 3384531540 | 10700 | 10690 | 10700 | 10690 | 1812 |
| 513 | 20240821 | 123900 | 3365143210 | 10690 | 10690 | 10690 | 10690 | 50 |
| 514 | 20240821 | 123800 | 3364608710 | 10690 | 10690 | 10690 | 10690 | 256 |
| 515 | 20240821 | 123700 | 3361872070 | 10670 | 10660 | 10670 | 10660 | 98 |
| 516 | 20240821 | 123600 | 3360827350 | 10660 | 10690 | 10690 | 10660 | 206 |
| 517 | 20240821 | 123500 | 3358627580 | 10690 | 10690 | 10690 | 10690 | 23 |
| 518 | 20240821 | 123400 | 3358381710 | 10670 | 10670 | 10670 | 10670 | 141 |
| 519 | 20240821 | 123300 | 3356877240 | 10670 | 10670 | 10670 | 10670 | 93 |
| 520 | 20240821 | 123200 | 3355884930 | 10660 | 10670 | 10670 | 10660 | 776 |
| 521 | 20240821 | 123100 | 3347609920 | 10680 | 10700 | 10700 | 10680 | 485 |
| 522 | 20240821 | 123000 | 3342424900 | 10700 | 10690 | 10700 | 10690 | 68 |
| 523 | 20240821 | 122900 | 3341697820 | 10700 | 10690 | 10700 | 10680 | 273 |
| 524 | 20240821 | 122800 | 3338781620 | 10690 | 10690 | 10690 | 10690 | 92 |
| 525 | 20240821 | 122700 | 3337798140 | 10690 | 10700 | 10700 | 10690 | 281 |
| 526 | 20240821 | 122600 | 3334793370 | 10690 | 10690 | 10690 | 10690 | 81 |
| 527 | 20240821 | 122500 | 3333927480 | 10690 | 10690 | 10690 | 10690 | 0 |
| 528 | 20240821 | 122400 | 3333927480 | 10690 | 10680 | 10700 | 10680 | 775 |
| 529 | 20240821 | 122300 | 3325646650 | 10670 | 10670 | 10690 | 10670 | 236 |
| 530 | 20240821 | 122200 | 3323127360 | 10680 | 10700 | 10700 | 10680 | 1116 |
| 531 | 20240821 | 122100 | 3311187680 | 10700 | 10680 | 10700 | 10670 | 257 |
| 532 | 20240821 | 122000 | 3308440680 | 10680 | 10670 | 10680 | 10670 | 65 |
| 533 | 20240821 | 121900 | 3307746910 | 10650 | 10680 | 10680 | 10650 | 216 |
| 534 | 20240821 | 121800 | 3305445180 | 10680 | 10660 | 10680 | 10660 | 51 |
| 535 | 20240821 | 121700 | 3304901500 | 10680 | 10680 | 10680 | 10660 | 217 |
| 536 | 20240821 | 121600 | 3302584880 | 10700 | 10670 | 10700 | 10670 | 85 |
| 537 | 20240821 | 121500 | 3301677480 | 10670 | 10680 | 10690 | 10670 | 254 |
| 538 | 20240821 | 121400 | 3298964760 | 10690 | 10670 | 10690 | 10660 | 406 |
| 539 | 20240821 | 121300 | 3294629700 | 10670 | 10650 | 10670 | 10640 | 341 |
| 540 | 20240821 | 121200 | 3291000160 | 10650 | 10650 | 10650 | 10650 | 88 |
| 541 | 20240821 | 121100 | 3290062960 | 10680 | 10670 | 10680 | 10640 | 485 |
| 542 | 20240821 | 121000 | 3284894210 | 10650 | 10660 | 10680 | 10650 | 321 |
| 543 | 20240821 | 120900 | 3281470610 | 10680 | 10680 | 10680 | 10680 | 10 |
| 544 | 20240821 | 120800 | 3281363810 | 10680 | 10680 | 10680 | 10660 | 499 |
| 545 | 20240821 | 120700 | 3276035410 | 10670 | 10670 | 10670 | 10670 | 237 |
| 546 | 20240821 | 120600 | 3273506620 | 10660 | 10670 | 10670 | 10660 | 195 |
| 547 | 20240821 | 120500 | 3271426930 | 10670 | 10660 | 10670 | 10640 | 976 |
| 548 | 20240821 | 120400 | 3261033090 | 10680 | 10660 | 10680 | 10650 | 383 |
| 549 | 20240821 | 120300 | 3256952220 | 10660 | 10670 | 10670 | 10650 | 200 |
| 550 | 20240821 | 120200 | 3254818830 | 10690 | 10680 | 10690 | 10650 | 81 |
| 551 | 20240821 | 120100 | 3253954850 | 10650 | 10690 | 10690 | 10650 | 1074 |
| 552 | 20240821 | 120000 | 3242497620 | 10700 | 10720 | 10720 | 10690 | 595 |
| 553 | 20240821 | 115900 | 3236126180 | 10730 | 10730 | 10730 | 10720 | 332 |
| 554 | 20240821 | 115800 | 3232566130 | 10720 | 10740 | 10740 | 10720 | 347 |
| 555 | 20240821 | 115700 | 3228840210 | 10730 | 10730 | 10730 | 10720 | 253 |
| 556 | 20240821 | 115600 | 3226126780 | 10720 | 10730 | 10730 | 10720 | 152 |
| 557 | 20240821 | 115500 | 3224497070 | 10720 | 10720 | 10730 | 10720 | 289 |
| 558 | 20240821 | 115400 | 3221398380 | 10720 | 10740 | 10740 | 10720 | 1727 |
| 559 | 20240821 | 115300 | 3202877370 | 10730 | 10740 | 10750 | 10730 | 595 |
| 560 | 20240821 | 115200 | 3196489550 | 10740 | 10740 | 10740 | 10740 | 245 |
| 561 | 20240821 | 115100 | 3193858250 | 10740 | 10750 | 10750 | 10740 | 177 |
| 562 | 20240821 | 115000 | 3191957050 | 10740 | 10760 | 10760 | 10740 | 250 |
| 563 | 20240821 | 114900 | 3189268390 | 10760 | 10770 | 10770 | 10760 | 384 |
| 564 | 20240821 | 114800 | 3185133610 | 10760 | 10770 | 10770 | 10760 | 224 |
| 565 | 20240821 | 114700 | 3182722370 | 10760 | 10750 | 10760 | 10750 | 138 |
| 566 | 20240821 | 114600 | 3181237820 | 10750 | 10740 | 10750 | 10740 | 290 |
| 567 | 20240821 | 114500 | 3178121000 | 10750 | 10760 | 10760 | 10750 | 190 |
| 568 | 20240821 | 114400 | 3176077980 | 10760 | 10740 | 10760 | 10730 | 400 |
| 569 | 20240821 | 114300 | 3171782930 | 10740 | 10730 | 10740 | 10730 | 277 |
| 570 | 20240821 | 114200 | 3168810290 | 10730 | 10740 | 10740 | 10730 | 234 |
| 571 | 20240821 | 114100 | 3166298320 | 10730 | 10730 | 10730 | 10730 | 114 |
| 572 | 20240821 | 114000 | 3165075100 | 10740 | 10770 | 10770 | 10730 | 3219 |
| 573 | 20240821 | 113900 | 3130479150 | 10750 | 10770 | 10770 | 10750 | 449 |
| 574 | 20240821 | 113800 | 3125646460 | 10770 | 10760 | 10770 | 10750 | 830 |
| 575 | 20240821 | 113700 | 3116713060 | 10760 | 10740 | 10760 | 10740 | 1632 |
| 576 | 20240821 | 113600 | 3099162950 | 10740 | 10730 | 10740 | 10720 | 514 |
| 577 | 20240821 | 113500 | 3093644840 | 10720 | 10730 | 10730 | 10710 | 741 |
| 578 | 20240821 | 113400 | 3085700470 | 10730 | 10740 | 10740 | 10730 | 194 |
| 579 | 20240821 | 113300 | 3083618770 | 10740 | 10710 | 10750 | 10710 | 736 |
| 580 | 20240821 | 113200 | 3075714780 | 10700 | 10710 | 10740 | 10700 | 290 |
| 581 | 20240821 | 113100 | 3072608280 | 10710 | 10680 | 10710 | 10680 | 146 |
| 582 | 20240821 | 113000 | 3071047780 | 10650 | 10700 | 10700 | 10650 | 1263 |
| 583 | 20240821 | 112900 | 3057564040 | 10700 | 10710 | 10720 | 10700 | 163 |
| 584 | 20240821 | 112800 | 3055819070 | 10710 | 10710 | 10710 | 10710 | 595 |
| 585 | 20240821 | 112700 | 3049446620 | 10700 | 10710 | 10710 | 10690 | 184 |
| 586 | 20240821 | 112600 | 3047478930 | 10690 | 10650 | 10690 | 10650 | 195 |
| 587 | 20240821 | 112500 | 3045397080 | 10650 | 10650 | 10710 | 10650 | 2013 |
| 588 | 20240821 | 112400 | 3023954600 | 10630 | 10680 | 10680 | 10630 | 667 |
| 589 | 20240821 | 112300 | 3016840710 | 10690 | 10700 | 10710 | 10620 | 2593 |
| 590 | 20240821 | 112200 | 2989211900 | 10700 | 10710 | 10710 | 10690 | 316 |
| 591 | 20240821 | 112100 | 2985831900 | 10680 | 10690 | 10730 | 10670 | 1556 |
| 592 | 20240821 | 112000 | 2969193240 | 10700 | 10700 | 10700 | 10690 | 452 |
| 593 | 20240821 | 111900 | 2964358230 | 10710 | 10680 | 10710 | 10680 | 997 |
| 594 | 20240821 | 111800 | 2953697070 | 10670 | 10640 | 10670 | 10640 | 1399 |
| 595 | 20240821 | 111700 | 2938791140 | 10630 | 10630 | 10650 | 10620 | 1132 |
| 596 | 20240821 | 111600 | 2926756120 | 10640 | 10610 | 10640 | 10610 | 391 |
| 597 | 20240821 | 111500 | 2922602420 | 10610 | 10620 | 10620 | 10610 | 1857 |
| 598 | 20240821 | 111400 | 2902887560 | 10620 | 10630 | 10640 | 10620 | 558 |
| 599 | 20240821 | 111300 | 2896956970 | 10640 | 10640 | 10640 | 10640 | 193 |
| 600 | 20240821 | 111200 | 2894903450 | 10640 | 10640 | 10660 | 10640 | 607 |
| 601 | 20240821 | 111100 | 2888443460 | 10650 | 10640 | 10650 | 10640 | 220 |
| 602 | 20240821 | 111000 | 2886101480 | 10640 | 10640 | 10640 | 10620 | 176 |
| 603 | 20240821 | 110900 | 2884230790 | 10640 | 10620 | 10640 | 10610 | 1093 |
| 604 | 20240821 | 110800 | 2872611760 | 10610 | 10610 | 10620 | 10610 | 1113 |
| 605 | 20240821 | 110700 | 2860802460 | 10610 | 10630 | 10630 | 10610 | 876 |
| 606 | 20240821 | 110600 | 2851497220 | 10630 | 10640 | 10640 | 10630 | 243 |
| 607 | 20240821 | 110500 | 2848913910 | 10630 | 10620 | 10640 | 10610 | 1035 |
| 608 | 20240821 | 110400 | 2837924510 | 10620 | 10630 | 10640 | 10620 | 1298 |
| 609 | 20240821 | 110300 | 2824130320 | 10640 | 10650 | 10670 | 10640 | 407 |
| 610 | 20240821 | 110200 | 2819797130 | 10660 | 10700 | 10700 | 10660 | 2094 |
| 611 | 20240821 | 110100 | 2797447590 | 10700 | 10700 | 10700 | 10690 | 224 |
| 612 | 20240821 | 110000 | 2795051730 | 10700 | 10710 | 10710 | 10690 | 181 |
| 613 | 20240821 | 105900 | 2793115970 | 10700 | 10700 | 10700 | 10690 | 808 |
| 614 | 20240821 | 105800 | 2784472120 | 10700 | 10710 | 10710 | 10700 | 426 |
| 615 | 20240821 | 105700 | 2779911670 | 10720 | 10720 | 10720 | 10710 | 569 |
| 616 | 20240821 | 105600 | 2773812440 | 10720 | 10710 | 10720 | 10710 | 207 |
| 617 | 20240821 | 105500 | 2771594080 | 10710 | 10710 | 10720 | 10710 | 597 |
| 618 | 20240821 | 105400 | 2765199760 | 10710 | 10710 | 10730 | 10710 | 549 |
| 619 | 20240821 | 105300 | 2759319830 | 10710 | 10700 | 10710 | 10700 | 209 |
| 620 | 20240821 | 105200 | 2757082300 | 10710 | 10720 | 10720 | 10700 | 1033 |
| 621 | 20240821 | 105100 | 2746010400 | 10730 | 10730 | 10730 | 10720 | 155 |
| 622 | 20240821 | 105000 | 2744348210 | 10720 | 10730 | 10730 | 10720 | 367 |
| 623 | 20240821 | 104900 | 2740410740 | 10730 | 10740 | 10740 | 10730 | 446 |
| 624 | 20240821 | 104800 | 2735622370 | 10760 | 10740 | 10760 | 10740 | 1535 |
| 625 | 20240821 | 104700 | 2719119280 | 10730 | 10730 | 10740 | 10730 | 210 |
| 626 | 20240821 | 104600 | 2716865830 | 10750 | 10720 | 10750 | 10720 | 189 |
| 627 | 20240821 | 104500 | 2714837460 | 10720 | 10730 | 10730 | 10720 | 112 |
| 628 | 20240821 | 104400 | 2713635990 | 10730 | 10720 | 10740 | 10710 | 350 |
| 629 | 20240821 | 104300 | 2709880410 | 10710 | 10720 | 10730 | 10710 | 273 |
| 630 | 20240821 | 104200 | 2706954500 | 10710 | 10710 | 10720 | 10700 | 199 |
| 631 | 20240821 | 104100 | 2704823990 | 10710 | 10710 | 10720 | 10700 | 549 |
| 632 | 20240821 | 104000 | 2698942640 | 10730 | 10690 | 10780 | 10690 | 2521 |
| 633 | 20240821 | 103900 | 2671920970 | 10690 | 10690 | 10720 | 10680 | 3799 |
| 634 | 20240821 | 103800 | 2631238900 | 10690 | 10670 | 10690 | 10670 | 253 |
| 635 | 20240821 | 103700 | 2628537130 | 10680 | 10660 | 10680 | 10660 | 192 |
| 636 | 20240821 | 103600 | 2626489200 | 10670 | 10670 | 10680 | 10670 | 198 |
| 637 | 20240821 | 103500 | 2624376530 | 10670 | 10670 | 10670 | 10670 | 148 |
| 638 | 20240821 | 103400 | 2622797370 | 10670 | 10680 | 10680 | 10670 | 159 |
| 639 | 20240821 | 103300 | 2621100690 | 10670 | 10630 | 10700 | 10620 | 710 |
| 640 | 20240821 | 103200 | 2613522570 | 10620 | 10670 | 10690 | 10610 | 175 |
| 641 | 20240821 | 103100 | 2611661370 | 10670 | 10610 | 10670 | 10600 | 161 |
| 642 | 20240821 | 103000 | 2609952010 | 10620 | 10580 | 10620 | 10580 | 60 |
| 643 | 20240821 | 102900 | 2609314930 | 10610 | 10580 | 10610 | 10560 | 1174 |
| 644 | 20240821 | 102800 | 2596891770 | 10610 | 10640 | 10640 | 10550 | 1299 |
| 645 | 20240821 | 102700 | 2583143150 | 10650 | 10700 | 10700 | 10650 | 611 |
| 646 | 20240821 | 102600 | 2576609040 | 10700 | 10630 | 10700 | 10630 | 4652 |
| 647 | 20240821 | 102500 | 2527078800 | 10630 | 10600 | 10640 | 10600 | 1780 |
| 648 | 20240821 | 102400 | 2508181540 | 10580 | 10580 | 10600 | 10580 | 283 |
| 649 | 20240821 | 102300 | 2505186310 | 10580 | 10560 | 10600 | 10550 | 664 |
| 650 | 20240821 | 102200 | 2498154640 | 10540 | 10630 | 10640 | 10530 | 1369 |
| 651 | 20240821 | 102100 | 2483710840 | 10640 | 10540 | 10650 | 10540 | 2592 |
| 652 | 20240821 | 102000 | 2456231080 | 10540 | 10540 | 10540 | 10540 | 245 |
| 653 | 20240821 | 101900 | 2453648780 | 10550 | 10560 | 10580 | 10540 | 1038 |
| 654 | 20240821 | 101800 | 2442697510 | 10540 | 10550 | 10580 | 10540 | 249 |
| 655 | 20240821 | 101700 | 2440068460 | 10550 | 10530 | 10550 | 10530 | 152 |
| 656 | 20240821 | 101600 | 2438465980 | 10520 | 10550 | 10580 | 10520 | 2254 |
| 657 | 20240821 | 101500 | 2414741310 | 10520 | 10530 | 10550 | 10510 | 1739 |
| 658 | 20240821 | 101400 | 2396446770 | 10520 | 10540 | 10540 | 10520 | 1620 |
| 659 | 20240821 | 101300 | 2379394280 | 10550 | 10540 | 10550 | 10540 | 668 |
| 660 | 20240821 | 101200 | 2372350510 | 10550 | 10570 | 10570 | 10550 | 6583 |
| 661 | 20240821 | 101100 | 2302870170 | 10560 | 10560 | 10570 | 10550 | 252 |
| 662 | 20240821 | 101000 | 2300210140 | 10560 | 10570 | 10570 | 10550 | 928 |
| 663 | 20240821 | 100900 | 2290410850 | 10560 | 10600 | 10650 | 10560 | 485 |
| 664 | 20240821 | 100800 | 2285254990 | 10590 | 10560 | 10650 | 10540 | 2395 |
| 665 | 20240821 | 100700 | 2259966450 | 10570 | 10570 | 10570 | 10560 | 420 |
| 666 | 20240821 | 100600 | 2255528040 | 10570 | 10560 | 10590 | 10560 | 350 |
| 667 | 20240821 | 100500 | 2251824200 | 10580 | 10560 | 10580 | 10560 | 302 |
| 668 | 20240821 | 100400 | 2248632990 | 10560 | 10610 | 10610 | 10550 | 10316 |
| 669 | 20240821 | 100300 | 2139350740 | 10620 | 10610 | 10640 | 10610 | 1434 |
| 670 | 20240821 | 100200 | 2124109490 | 10610 | 10640 | 10680 | 10600 | 2851 |
| 671 | 20240821 | 100100 | 2093848290 | 10630 | 10630 | 10640 | 10620 | 626 |
| 672 | 20240821 | 100000 | 2087191200 | 10620 | 10640 | 10640 | 10620 | 766 |
| 673 | 20240821 | 095900 | 2079047730 | 10630 | 10640 | 10640 | 10630 | 206 |
| 674 | 20240821 | 095800 | 2076856630 | 10640 | 10680 | 10680 | 10640 | 352 |
| 675 | 20240821 | 095700 | 2073105730 | 10670 | 10660 | 10680 | 10660 | 1730 |
| 676 | 20240821 | 095600 | 2054646860 | 10650 | 10650 | 10660 | 10650 | 154 |
| 677 | 20240821 | 095500 | 2053006730 | 10640 | 10650 | 10650 | 10640 | 198 |
| 678 | 20240821 | 095400 | 2050899680 | 10650 | 10630 | 10650 | 10620 | 449 |
| 679 | 20240821 | 095300 | 2046126760 | 10630 | 10620 | 10640 | 10620 | 347 |
| 680 | 20240821 | 095200 | 2042438910 | 10620 | 10640 | 10640 | 10620 | 855 |
| 681 | 20240821 | 095100 | 2033351590 | 10640 | 10630 | 10640 | 10620 | 531 |
| 682 | 20240821 | 095000 | 2027706300 | 10630 | 10630 | 10650 | 10620 | 2523 |
| 683 | 20240821 | 094900 | 2000896170 | 10630 | 10640 | 10660 | 10630 | 749 |
| 684 | 20240821 | 094800 | 1992930790 | 10640 | 10630 | 10640 | 10620 | 173 |
| 685 | 20240821 | 094700 | 1991092710 | 10630 | 10640 | 10640 | 10620 | 595 |
| 686 | 20240821 | 094600 | 1984772670 | 10620 | 10630 | 10650 | 10620 | 1055 |
| 687 | 20240821 | 094500 | 1973561670 | 10630 | 10620 | 10670 | 10610 | 828 |
| 688 | 20240821 | 094400 | 1964760690 | 10620 | 10640 | 10640 | 10620 | 1295 |
| 689 | 20240821 | 094300 | 1951001400 | 10640 | 10640 | 10650 | 10630 | 363 |
| 690 | 20240821 | 094200 | 1947139090 | 10640 | 10720 | 10720 | 10640 | 9227 |
| 691 | 20240821 | 094100 | 1848518380 | 10720 | 10730 | 10760 | 10720 | 1556 |
| 692 | 20240821 | 094000 | 1831785630 | 10770 | 10720 | 10800 | 10710 | 1853 |
| 693 | 20240821 | 093900 | 1811883730 | 10710 | 10720 | 10730 | 10710 | 2338 |
| 694 | 20240821 | 093800 | 1786837570 | 10720 | 10730 | 10740 | 10720 | 172 |
| 695 | 20240821 | 093700 | 1784991860 | 10720 | 10710 | 10730 | 10710 | 302 |
| 696 | 20240821 | 093600 | 1781754420 | 10710 | 10710 | 10720 | 10710 | 128 |
| 697 | 20240821 | 093500 | 1780383450 | 10710 | 10700 | 10740 | 10700 | 591 |
| 698 | 20240821 | 093400 | 1774052720 | 10700 | 10780 | 10780 | 10700 | 5190 |
| 699 | 20240821 | 093300 | 1718275620 | 10780 | 10780 | 10810 | 10770 | 1211 |
| 700 | 20240821 | 093200 | 1705223740 | 10780 | 10820 | 10820 | 10780 | 516 |
| 701 | 20240821 | 093100 | 1699659290 | 10820 | 10800 | 10820 | 10780 | 1503 |
| 702 | 20240821 | 093000 | 1683420070 | 10780 | 10800 | 10800 | 10770 | 901 |
| 703 | 20240821 | 092900 | 1673707860 | 10810 | 10790 | 10830 | 10780 | 749 |
| 704 | 20240821 | 092800 | 1665631070 | 10820 | 10850 | 10850 | 10800 | 1920 |
| 705 | 20240821 | 092700 | 1644849600 | 10830 | 10820 | 10880 | 10800 | 6513 |
| 706 | 20240821 | 092600 | 1574234570 | 10810 | 10780 | 10820 | 10780 | 2941 |
| 707 | 20240821 | 092500 | 1542441860 | 10810 | 10810 | 10820 | 10780 | 816 |
| 708 | 20240821 | 092400 | 1533628980 | 10810 | 10810 | 10830 | 10760 | 1139 |
| 709 | 20240821 | 092300 | 1521323950 | 10760 | 10790 | 10850 | 10750 | 11638 |
| 710 | 20240821 | 092200 | 1395673740 | 10790 | 10730 | 10790 | 10700 | 1198 |
| 711 | 20240821 | 092100 | 1382786930 | 10730 | 10690 | 10730 | 10690 | 836 |
| 712 | 20240821 | 092000 | 1373841120 | 10690 | 10650 | 10690 | 10650 | 453 |
| 713 | 20240821 | 091900 | 1369005630 | 10630 | 10630 | 10630 | 10620 | 1963 |
| 714 | 20240821 | 091800 | 1348143010 | 10630 | 10610 | 10630 | 10610 | 197 |
| 715 | 20240821 | 091700 | 1346051110 | 10610 | 10620 | 10640 | 10600 | 3354 |
| 716 | 20240821 | 091600 | 1310468190 | 10620 | 10630 | 10640 | 10620 | 292 |
| 717 | 20240821 | 091500 | 1307366050 | 10640 | 10670 | 10670 | 10640 | 1069 |
| 718 | 20240821 | 091400 | 1295981490 | 10660 | 10690 | 10690 | 10660 | 548 |
| 719 | 20240821 | 091300 | 1290135330 | 10690 | 10780 | 10800 | 10670 | 8769 |
| 720 | 20240821 | 091200 | 1196088420 | 10780 | 10680 | 10780 | 10680 | 6558 |
| 721 | 20240821 | 091100 | 1125770360 | 10680 | 10640 | 10720 | 10640 | 14366 |
| 722 | 20240821 | 091000 | 971992520 | 10640 | 10540 | 10640 | 10520 | 4118 |
| 723 | 20240821 | 090900 | 928419870 | 10540 | 10450 | 10540 | 10440 | 2149 |
| 724 | 20240821 | 090800 | 905893220 | 10450 | 10450 | 10500 | 10400 | 12631 |
| 725 | 20240821 | 090700 | 773925130 | 10460 | 10570 | 10590 | 10420 | 13302 |
| 726 | 20240821 | 090600 | 634188760 | 10570 | 10540 | 10570 | 10540 | 1303 |
| 727 | 20240821 | 090500 | 620434520 | 10540 | 10580 | 10600 | 10540 | 4140 |
| 728 | 20240821 | 090400 | 576741850 | 10600 | 10610 | 10640 | 10550 | 5478 |
| 729 | 20240821 | 090300 | 518661210 | 10610 | 10550 | 10610 | 10470 | 11599 |
| 730 | 20240821 | 090200 | 396519620 | 10580 | 10520 | 10660 | 10520 | 13254 |
| 731 | 20240821 | 090100 | 256281900 | 10520 | 10580 | 10590 | 10480 | 9952 |
| 732 | 20240821 | 090000 | 151465100 | 10580 | 10760 | 10810 | 10560 | 13971 |