40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 3 | 20240827 | 210800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240827 | 210700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240827 | 210600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240827 | 210500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240827 | 210400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240827 | 210300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240827 | 210200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240827 | 210100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240827 | 210000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240827 | 205900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240827 | 205800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240827 | 205700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240827 | 205600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240827 | 205500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240827 | 205400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240827 | 205300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240827 | 205200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240827 | 205100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240827 | 205000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240827 | 204900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240827 | 204800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240827 | 204700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240827 | 204600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240827 | 204500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240827 | 204400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240827 | 204300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240827 | 204200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240827 | 204100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240827 | 204000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240827 | 203900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 33 | 20240827 | 203800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240827 | 203700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240827 | 203600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240827 | 203500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240827 | 203400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240827 | 203300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240827 | 203200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240827 | 203100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240827 | 203000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240827 | 202900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240827 | 202800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240827 | 202700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240827 | 202600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240827 | 202500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240827 | 202400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240827 | 202300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240827 | 202200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240827 | 202100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240827 | 202000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240827 | 201900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240827 | 201800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240827 | 201700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240827 | 201600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240827 | 201500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240827 | 201400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240827 | 201300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240827 | 201200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240827 | 201100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240827 | 201000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240827 | 200900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 63 | 20240827 | 200800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240827 | 200700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240827 | 200600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240827 | 200500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240827 | 200400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240827 | 200300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240827 | 200200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240827 | 200100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240827 | 200000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240827 | 195900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240827 | 195800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240827 | 195700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240827 | 195600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240827 | 195500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240827 | 195400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240827 | 195300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240827 | 195200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240827 | 195100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240827 | 195000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240827 | 194900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240827 | 194800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240827 | 194700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240827 | 194600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240827 | 194500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240827 | 194400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240827 | 194300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240827 | 194200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240827 | 194100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240827 | 194000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240827 | 193900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 93 | 20240827 | 193800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240827 | 193700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240827 | 193600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240827 | 193500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240827 | 193400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240827 | 193300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240827 | 193200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240827 | 193100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240827 | 193000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240827 | 192900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240827 | 192800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240827 | 192700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240827 | 192600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240827 | 192500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240827 | 192400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240827 | 192300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240827 | 192200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240827 | 192100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240827 | 192000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240827 | 191900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240827 | 191800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240827 | 191700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240827 | 191600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240827 | 191500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240827 | 191400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240827 | 191300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240827 | 191200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240827 | 191100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240827 | 191000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240827 | 190900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 123 | 20240827 | 190800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240827 | 190700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240827 | 190600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240827 | 190500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240827 | 190400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240827 | 190300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240827 | 190200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240827 | 190100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240827 | 190000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240827 | 185900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240827 | 185800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240827 | 185700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240827 | 185600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240827 | 185500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240827 | 185400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240827 | 185300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240827 | 185200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240827 | 185100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240827 | 185000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240827 | 184900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240827 | 184800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240827 | 184700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240827 | 184600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240827 | 184500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240827 | 184400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240827 | 184300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240827 | 184200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240827 | 184100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240827 | 184000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240827 | 183900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 153 | 20240827 | 183800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240827 | 183700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240827 | 183600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240827 | 183500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240827 | 183400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240827 | 183300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240827 | 183200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240827 | 183100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240827 | 183000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240827 | 182900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240827 | 182800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240827 | 182700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240827 | 182600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240827 | 182500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240827 | 182400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240827 | 182300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240827 | 182200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240827 | 182100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240827 | 182000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240827 | 181900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240827 | 181800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240827 | 181700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240827 | 181600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240827 | 181500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240827 | 181400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240827 | 181300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240827 | 181200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240827 | 181100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240827 | 181000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240827 | 180900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 183 | 20240827 | 180800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240827 | 180700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240827 | 180600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240827 | 180500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240827 | 180400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240827 | 180300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240827 | 180200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240827 | 180100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240827 | 180000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240827 | 175900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240827 | 175800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240827 | 175700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240827 | 175600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240827 | 175500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240827 | 175400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240827 | 175300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240827 | 175200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240827 | 175100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240827 | 175000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240827 | 174900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240827 | 174800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240827 | 174700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240827 | 174600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240827 | 174500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20240827 | 174400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240827 | 174300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240827 | 174200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240827 | 174100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240827 | 174000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240827 | 173900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 213 | 20240827 | 173800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240827 | 173700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240827 | 173600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240827 | 173500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240827 | 173400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20240827 | 173300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20240827 | 173200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20240827 | 173100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20240827 | 173000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20240827 | 172900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20240827 | 172800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20240827 | 172700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20240827 | 172600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20240827 | 172500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20240827 | 172400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20240827 | 172300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20240827 | 172200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20240827 | 172100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20240827 | 172000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20240827 | 171900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20240827 | 171800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20240827 | 171700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20240827 | 171600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20240827 | 171500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20240827 | 171400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20240827 | 171300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20240827 | 171200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20240827 | 171100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20240827 | 171000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20240827 | 170900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 243 | 20240827 | 170800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20240827 | 170700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20240827 | 170600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20240827 | 170500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20240827 | 170400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20240827 | 170300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20240827 | 170200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20240827 | 170100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20240827 | 170000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20240827 | 165900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20240827 | 165800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20240827 | 165700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20240827 | 165600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20240827 | 165500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20240827 | 165400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20240827 | 165300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20240827 | 165200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20240827 | 165100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20240827 | 165000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20240827 | 164900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20240827 | 164800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20240827 | 164700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20240827 | 164600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20240827 | 164500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20240827 | 164400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20240827 | 164300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20240827 | 164200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20240827 | 164100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20240827 | 164000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20240827 | 163900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 273 | 20240827 | 163800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20240827 | 163700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20240827 | 163600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20240827 | 163500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20240827 | 163400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20240827 | 163300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 279 | 20240827 | 163200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 280 | 20240827 | 163100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 281 | 20240827 | 163000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 282 | 20240827 | 162900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 283 | 20240827 | 162800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 284 | 20240827 | 162700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 285 | 20240827 | 162600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 286 | 20240827 | 162500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 287 | 20240827 | 162400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 288 | 20240827 | 162300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 289 | 20240827 | 162200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 290 | 20240827 | 162100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 291 | 20240827 | 162000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 292 | 20240827 | 161900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 293 | 20240827 | 161800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 294 | 20240827 | 161700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 295 | 20240827 | 161600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 296 | 20240827 | 161500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 297 | 20240827 | 161400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 298 | 20240827 | 161300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 299 | 20240827 | 161200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 300 | 20240827 | 161100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 301 | 20240827 | 161000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 302 | 20240827 | 160900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 303 | 20240827 | 160800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 304 | 20240827 | 160700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 305 | 20240827 | 160600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 306 | 20240827 | 160500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 307 | 20240827 | 160400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 308 | 20240827 | 160300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 309 | 20240827 | 160200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 310 | 20240827 | 160100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 311 | 20240827 | 160000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 312 | 20240827 | 155900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 313 | 20240827 | 155800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 314 | 20240827 | 155700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 315 | 20240827 | 155600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 316 | 20240827 | 155500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 317 | 20240827 | 155400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 318 | 20240827 | 155300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 319 | 20240827 | 155200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 320 | 20240827 | 155100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 321 | 20240827 | 155000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 322 | 20240827 | 154900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 323 | 20240827 | 154800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 324 | 20240827 | 154700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 325 | 20240827 | 154600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 326 | 20240827 | 154500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 327 | 20240827 | 154400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 328 | 20240827 | 154300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 329 | 20240827 | 154200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 330 | 20240827 | 154100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 331 | 20240827 | 154000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 332 | 20240827 | 153900 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 333 | 20240827 | 153800 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 334 | 20240827 | 153700 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 335 | 20240827 | 153600 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 336 | 20240827 | 153500 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 337 | 20240827 | 153400 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 338 | 20240827 | 153300 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 339 | 20240827 | 153200 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 340 | 20240827 | 153100 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 0 |
| 341 | 20240827 | 153000 | 14349990270 | 10940 | 10940 | 10940 | 10940 | 8864 |
| 342 | 20240827 | 152900 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 343 | 20240827 | 152800 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 344 | 20240827 | 152700 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 345 | 20240827 | 152600 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 346 | 20240827 | 152500 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 347 | 20240827 | 152400 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 348 | 20240827 | 152300 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 349 | 20240827 | 152200 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 350 | 20240827 | 152100 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 351 | 20240827 | 152000 | 14253018110 | 10870 | 10870 | 10870 | 10870 | 0 |
| 352 | 20240827 | 151900 | 14253018110 | 10870 | 10850 | 10870 | 10850 | 1491 |
| 353 | 20240827 | 151800 | 14236831340 | 10850 | 10850 | 10870 | 10820 | 2615 |
| 354 | 20240827 | 151700 | 14208519810 | 10870 | 10830 | 10880 | 10830 | 1181 |
| 355 | 20240827 | 151600 | 14195707460 | 10850 | 10850 | 10870 | 10830 | 777 |
| 356 | 20240827 | 151500 | 14187282550 | 10850 | 10880 | 10880 | 10830 | 1396 |
| 357 | 20240827 | 151400 | 14172148830 | 10890 | 10860 | 10890 | 10850 | 943 |
| 358 | 20240827 | 151300 | 14161907470 | 10880 | 10860 | 10890 | 10850 | 3040 |
| 359 | 20240827 | 151200 | 14128899380 | 10850 | 10870 | 10870 | 10850 | 654 |
| 360 | 20240827 | 151100 | 14121798660 | 10870 | 10860 | 10880 | 10850 | 612 |
| 361 | 20240827 | 151000 | 14115153540 | 10880 | 10880 | 10910 | 10880 | 90 |
| 362 | 20240827 | 150900 | 14114173700 | 10910 | 10850 | 10910 | 10840 | 1330 |
| 363 | 20240827 | 150800 | 14099726350 | 10850 | 10840 | 10860 | 10810 | 2383 |
| 364 | 20240827 | 150700 | 14073924540 | 10840 | 10840 | 10860 | 10840 | 359 |
| 365 | 20240827 | 150600 | 14070029460 | 10840 | 10850 | 10850 | 10830 | 877 |
| 366 | 20240827 | 150500 | 14060523720 | 10850 | 10870 | 10870 | 10840 | 2044 |
| 367 | 20240827 | 150400 | 14038342120 | 10880 | 10880 | 10900 | 10870 | 849 |
| 368 | 20240827 | 150300 | 14029112380 | 10880 | 10920 | 10930 | 10880 | 2108 |
| 369 | 20240827 | 150200 | 14006140500 | 10930 | 10950 | 10950 | 10920 | 1425 |
| 370 | 20240827 | 150100 | 13990567300 | 10960 | 10930 | 11000 | 10910 | 4487 |
| 371 | 20240827 | 150000 | 13941336590 | 10960 | 10960 | 10980 | 10920 | 2845 |
| 372 | 20240827 | 145900 | 13910155420 | 10970 | 10960 | 10970 | 10950 | 1030 |
| 373 | 20240827 | 145800 | 13898864470 | 10970 | 10960 | 10970 | 10930 | 1429 |
| 374 | 20240827 | 145700 | 13883212190 | 10960 | 10950 | 10960 | 10930 | 2192 |
| 375 | 20240827 | 145600 | 13859205710 | 10940 | 10960 | 10960 | 10940 | 1393 |
| 376 | 20240827 | 145500 | 13843957530 | 10960 | 10940 | 10960 | 10930 | 2167 |
| 377 | 20240827 | 145400 | 13820240030 | 10940 | 10930 | 10940 | 10910 | 1401 |
| 378 | 20240827 | 145300 | 13804928820 | 10920 | 10930 | 10940 | 10920 | 1162 |
| 379 | 20240827 | 145200 | 13792230670 | 10930 | 10920 | 10930 | 10920 | 1094 |
| 380 | 20240827 | 145100 | 13780278440 | 10920 | 10940 | 10950 | 10920 | 2109 |
| 381 | 20240827 | 145000 | 13757218170 | 10930 | 10940 | 10950 | 10910 | 989 |
| 382 | 20240827 | 144900 | 13746411770 | 10940 | 10900 | 10940 | 10900 | 4759 |
| 383 | 20240827 | 144800 | 13694519750 | 10900 | 10920 | 10950 | 10900 | 1236 |
| 384 | 20240827 | 144700 | 13681006680 | 10920 | 10940 | 10940 | 10910 | 1272 |
| 385 | 20240827 | 144600 | 13667111010 | 10930 | 10910 | 10940 | 10910 | 836 |
| 386 | 20240827 | 144500 | 13657976360 | 10920 | 10890 | 10920 | 10870 | 1944 |
| 387 | 20240827 | 144400 | 13636782560 | 10870 | 10890 | 10900 | 10870 | 1356 |
| 388 | 20240827 | 144300 | 13622021720 | 10880 | 10880 | 10890 | 10860 | 821 |
| 389 | 20240827 | 144200 | 13613085830 | 10870 | 10870 | 10900 | 10870 | 1375 |
| 390 | 20240827 | 144100 | 13598121420 | 10870 | 10890 | 10890 | 10860 | 575 |
| 391 | 20240827 | 144000 | 13591866580 | 10890 | 10900 | 10900 | 10880 | 1428 |
| 392 | 20240827 | 143900 | 13576316470 | 10910 | 10860 | 10910 | 10840 | 2285 |
| 393 | 20240827 | 143800 | 13551449920 | 10850 | 10850 | 10870 | 10850 | 503 |
| 394 | 20240827 | 143700 | 13545989360 | 10860 | 10860 | 10870 | 10850 | 958 |
| 395 | 20240827 | 143600 | 13535587110 | 10870 | 10860 | 10870 | 10850 | 605 |
| 396 | 20240827 | 143500 | 13529017780 | 10860 | 10860 | 10880 | 10850 | 724 |
| 397 | 20240827 | 143400 | 13521149930 | 10860 | 10860 | 10870 | 10850 | 368 |
| 398 | 20240827 | 143300 | 13517154880 | 10860 | 10850 | 10870 | 10840 | 786 |
| 399 | 20240827 | 143200 | 13508624970 | 10850 | 10860 | 10880 | 10840 | 1139 |
| 400 | 20240827 | 143100 | 13496266730 | 10870 | 10860 | 10870 | 10840 | 402 |
| 401 | 20240827 | 143000 | 13491903270 | 10880 | 10880 | 10880 | 10830 | 828 |
| 402 | 20240827 | 142900 | 13482912820 | 10890 | 10890 | 10900 | 10870 | 821 |
| 403 | 20240827 | 142800 | 13473975450 | 10870 | 10890 | 10900 | 10860 | 1477 |
| 404 | 20240827 | 142700 | 13457900690 | 10900 | 10850 | 10900 | 10850 | 1099 |
| 405 | 20240827 | 142600 | 13445949770 | 10870 | 10860 | 10870 | 10830 | 1391 |
| 406 | 20240827 | 142500 | 13430848300 | 10860 | 10870 | 10880 | 10830 | 1707 |
| 407 | 20240827 | 142400 | 13412322090 | 10840 | 10860 | 10870 | 10840 | 628 |
| 408 | 20240827 | 142300 | 13405508470 | 10870 | 10860 | 10890 | 10840 | 831 |
| 409 | 20240827 | 142200 | 13396486380 | 10890 | 10880 | 10890 | 10870 | 532 |
| 410 | 20240827 | 142100 | 13390697910 | 10870 | 10870 | 10880 | 10850 | 2032 |
| 411 | 20240827 | 142000 | 13368625810 | 10870 | 10890 | 10900 | 10870 | 1248 |
| 412 | 20240827 | 141900 | 13355045650 | 10890 | 10890 | 10920 | 10890 | 555 |
| 413 | 20240827 | 141800 | 13348991010 | 10890 | 10920 | 10920 | 10890 | 833 |
| 414 | 20240827 | 141700 | 13339907850 | 10900 | 10910 | 10910 | 10890 | 469 |
| 415 | 20240827 | 141600 | 13334796900 | 10920 | 10900 | 10920 | 10900 | 316 |
| 416 | 20240827 | 141500 | 13331349310 | 10900 | 10910 | 10920 | 10900 | 1069 |
| 417 | 20240827 | 141400 | 13319688290 | 10910 | 10910 | 10920 | 10880 | 629 |
| 418 | 20240827 | 141300 | 13312829660 | 10910 | 10900 | 10920 | 10870 | 943 |
| 419 | 20240827 | 141200 | 13302560310 | 10900 | 10890 | 10920 | 10880 | 1613 |
| 420 | 20240827 | 141100 | 13284981510 | 10900 | 10910 | 10910 | 10870 | 2593 |
| 421 | 20240827 | 141000 | 13256752360 | 10910 | 10900 | 10910 | 10870 | 1257 |
| 422 | 20240827 | 140900 | 13243060360 | 10900 | 10900 | 10900 | 10870 | 659 |
| 423 | 20240827 | 140800 | 13235887110 | 10910 | 10910 | 10910 | 10880 | 397 |
| 424 | 20240827 | 140700 | 13231560780 | 10920 | 10940 | 10950 | 10900 | 682 |
| 425 | 20240827 | 140600 | 13224115020 | 10930 | 10930 | 10950 | 10900 | 654 |
| 426 | 20240827 | 140500 | 13216972100 | 10930 | 10930 | 10960 | 10920 | 1863 |
| 427 | 20240827 | 140400 | 13196582310 | 10940 | 10870 | 10940 | 10860 | 2639 |
| 428 | 20240827 | 140300 | 13167808060 | 10860 | 10860 | 10870 | 10860 | 700 |
| 429 | 20240827 | 140200 | 13160203650 | 10870 | 10880 | 10890 | 10860 | 484 |
| 430 | 20240827 | 140100 | 13154938460 | 10880 | 10860 | 10890 | 10860 | 343 |
| 431 | 20240827 | 140000 | 13151210840 | 10860 | 10860 | 10880 | 10850 | 685 |
| 432 | 20240827 | 135900 | 13143770610 | 10840 | 10890 | 10900 | 10840 | 1591 |
| 433 | 20240827 | 135800 | 13126486840 | 10900 | 10880 | 10900 | 10880 | 505 |
| 434 | 20240827 | 135700 | 13120987690 | 10890 | 10870 | 10890 | 10850 | 769 |
| 435 | 20240827 | 135600 | 13112635870 | 10860 | 10880 | 10900 | 10860 | 930 |
| 436 | 20240827 | 135500 | 13102512510 | 10870 | 10840 | 10880 | 10840 | 941 |
| 437 | 20240827 | 135400 | 13092291150 | 10870 | 10870 | 10880 | 10830 | 2027 |
| 438 | 20240827 | 135300 | 13070311140 | 10870 | 10870 | 10880 | 10870 | 598 |
| 439 | 20240827 | 135200 | 13063810550 | 10880 | 10890 | 10890 | 10870 | 491 |
| 440 | 20240827 | 135100 | 13058468730 | 10890 | 10870 | 10890 | 10870 | 1786 |
| 441 | 20240827 | 135000 | 13039043480 | 10880 | 10890 | 10890 | 10880 | 848 |
| 442 | 20240827 | 134900 | 13029814400 | 10890 | 10880 | 10890 | 10870 | 1069 |
| 443 | 20240827 | 134800 | 13018182030 | 10890 | 10890 | 10890 | 10870 | 1777 |
| 444 | 20240827 | 134700 | 12998848950 | 10900 | 10880 | 10900 | 10870 | 1163 |
| 445 | 20240827 | 134600 | 12986195480 | 10880 | 10880 | 10880 | 10870 | 362 |
| 446 | 20240827 | 134500 | 12982259220 | 10880 | 10870 | 10900 | 10870 | 1777 |
| 447 | 20240827 | 134400 | 12962927210 | 10880 | 10880 | 10880 | 10870 | 215 |
| 448 | 20240827 | 134300 | 12960589500 | 10870 | 10860 | 10890 | 10850 | 970 |
| 449 | 20240827 | 134200 | 12950050370 | 10860 | 10880 | 10880 | 10860 | 882 |
| 450 | 20240827 | 134100 | 12940468030 | 10880 | 10870 | 10880 | 10860 | 422 |
| 451 | 20240827 | 134000 | 12935880170 | 10870 | 10870 | 10900 | 10870 | 769 |
| 452 | 20240827 | 133900 | 12927508370 | 10870 | 10860 | 10900 | 10860 | 2908 |
| 453 | 20240827 | 133800 | 12895878330 | 10860 | 10820 | 10860 | 10820 | 711 |
| 454 | 20240827 | 133700 | 12888170430 | 10820 | 10790 | 10830 | 10790 | 244 |
| 455 | 20240827 | 133600 | 12885532350 | 10790 | 10810 | 10830 | 10790 | 1051 |
| 456 | 20240827 | 133500 | 12874176800 | 10810 | 10810 | 10820 | 10800 | 570 |
| 457 | 20240827 | 133400 | 12868014660 | 10810 | 10800 | 10810 | 10800 | 380 |
| 458 | 20240827 | 133300 | 12863909760 | 10800 | 10820 | 10830 | 10780 | 2479 |
| 459 | 20240827 | 133200 | 12837142040 | 10810 | 10810 | 10810 | 10800 | 855 |
| 460 | 20240827 | 133100 | 12827901710 | 10820 | 10800 | 10820 | 10800 | 460 |
| 461 | 20240827 | 133000 | 12822930090 | 10810 | 10820 | 10820 | 10800 | 370 |
| 462 | 20240827 | 132900 | 12818931420 | 10820 | 10840 | 10850 | 10790 | 628 |
| 463 | 20240827 | 132800 | 12812140700 | 10840 | 10810 | 10840 | 10810 | 635 |
| 464 | 20240827 | 132700 | 12805266690 | 10810 | 10800 | 10840 | 10800 | 1740 |
| 465 | 20240827 | 132600 | 12786419610 | 10800 | 10810 | 10810 | 10780 | 550 |
| 466 | 20240827 | 132500 | 12780483530 | 10810 | 10790 | 10810 | 10760 | 3298 |
| 467 | 20240827 | 132400 | 12744956050 | 10790 | 10800 | 10810 | 10790 | 758 |
| 468 | 20240827 | 132300 | 12736771280 | 10810 | 10820 | 10820 | 10800 | 396 |
| 469 | 20240827 | 132200 | 12732490730 | 10820 | 10790 | 10820 | 10780 | 881 |
| 470 | 20240827 | 132100 | 12722984950 | 10770 | 10780 | 10800 | 10770 | 1236 |
| 471 | 20240827 | 132000 | 12709652270 | 10780 | 10810 | 10810 | 10770 | 2157 |
| 472 | 20240827 | 131900 | 12686387400 | 10810 | 10810 | 10820 | 10800 | 1640 |
| 473 | 20240827 | 131800 | 12668667170 | 10810 | 10800 | 10820 | 10780 | 582 |
| 474 | 20240827 | 131700 | 12662377180 | 10800 | 10810 | 10820 | 10800 | 837 |
| 475 | 20240827 | 131600 | 12653331870 | 10810 | 10810 | 10820 | 10800 | 1002 |
| 476 | 20240827 | 131500 | 12642501830 | 10810 | 10740 | 10810 | 10740 | 788 |
| 477 | 20240827 | 131400 | 12634007620 | 10740 | 10730 | 10760 | 10730 | 2103 |
| 478 | 20240827 | 131300 | 12611426680 | 10750 | 10740 | 10750 | 10720 | 2191 |
| 479 | 20240827 | 131200 | 12587931430 | 10760 | 10730 | 10770 | 10720 | 1234 |
| 480 | 20240827 | 131100 | 12574681390 | 10730 | 10720 | 10730 | 10720 | 617 |
| 481 | 20240827 | 131000 | 12568064490 | 10720 | 10750 | 10750 | 10720 | 2315 |
| 482 | 20240827 | 130900 | 12543221830 | 10750 | 10720 | 10750 | 10720 | 508 |
| 483 | 20240827 | 130800 | 12537769920 | 10730 | 10730 | 10740 | 10710 | 1195 |
| 484 | 20240827 | 130700 | 12524957340 | 10730 | 10800 | 10820 | 10720 | 1780 |
| 485 | 20240827 | 130600 | 12505819470 | 10820 | 10700 | 10830 | 10700 | 2123 |
| 486 | 20240827 | 130500 | 12482923510 | 10720 | 10720 | 10740 | 10690 | 3656 |
| 487 | 20240827 | 130400 | 12443788140 | 10720 | 10760 | 10760 | 10720 | 2182 |
| 488 | 20240827 | 130300 | 12420368140 | 10760 | 10770 | 10770 | 10730 | 3857 |
| 489 | 20240827 | 130200 | 12378935940 | 10770 | 10770 | 10770 | 10720 | 4485 |
| 490 | 20240827 | 130100 | 12330774390 | 10760 | 10820 | 10820 | 10760 | 2078 |
| 491 | 20240827 | 130000 | 12308371820 | 10760 | 10910 | 10920 | 10740 | 17512 |
| 492 | 20240827 | 125900 | 12118694020 | 10910 | 10890 | 10910 | 10890 | 1046 |
| 493 | 20240827 | 125800 | 12107293880 | 10890 | 10920 | 10930 | 10890 | 2750 |
| 494 | 20240827 | 125700 | 12077321100 | 10910 | 10980 | 10980 | 10860 | 15268 |
| 495 | 20240827 | 125600 | 11910585110 | 10990 | 11000 | 11000 | 10980 | 1524 |
| 496 | 20240827 | 125500 | 11893846610 | 10990 | 11030 | 11060 | 10980 | 3952 |
| 497 | 20240827 | 125400 | 11850333920 | 11020 | 11090 | 11100 | 11010 | 4315 |
| 498 | 20240827 | 125300 | 11802628410 | 11090 | 11090 | 11110 | 11060 | 2953 |
| 499 | 20240827 | 125200 | 11769927240 | 11090 | 11160 | 11180 | 11080 | 3543 |
| 500 | 20240827 | 125100 | 11730469240 | 11180 | 11160 | 11180 | 11160 | 1327 |
| 501 | 20240827 | 125000 | 11715645850 | 11170 | 11140 | 11180 | 11140 | 4703 |
| 502 | 20240827 | 124900 | 11663181910 | 11140 | 11130 | 11140 | 11130 | 2162 |
| 503 | 20240827 | 124800 | 11639101310 | 11130 | 11110 | 11130 | 11110 | 587 |
| 504 | 20240827 | 124700 | 11632570200 | 11110 | 11120 | 11120 | 11110 | 568 |
| 505 | 20240827 | 124600 | 11626254440 | 11120 | 11070 | 11120 | 11070 | 901 |
| 506 | 20240827 | 124500 | 11616242530 | 11070 | 11130 | 11130 | 11060 | 1615 |
| 507 | 20240827 | 124400 | 11598328820 | 11130 | 11110 | 11130 | 11110 | 686 |
| 508 | 20240827 | 124300 | 11590699700 | 11120 | 11110 | 11120 | 11110 | 87 |
| 509 | 20240827 | 124200 | 11589732940 | 11110 | 11090 | 11110 | 11090 | 1794 |
| 510 | 20240827 | 124100 | 11569827450 | 11100 | 11100 | 11100 | 11090 | 656 |
| 511 | 20240827 | 124000 | 11562546260 | 11080 | 11080 | 11110 | 11080 | 1141 |
| 512 | 20240827 | 123900 | 11549880700 | 11080 | 11080 | 11090 | 11080 | 1396 |
| 513 | 20240827 | 123800 | 11534412630 | 11080 | 11030 | 11080 | 11030 | 462 |
| 514 | 20240827 | 123700 | 11529299580 | 11050 | 11040 | 11050 | 11020 | 262 |
| 515 | 20240827 | 123600 | 11526408460 | 11030 | 11050 | 11050 | 11030 | 2063 |
| 516 | 20240827 | 123500 | 11503617260 | 11040 | 11040 | 11040 | 11040 | 939 |
| 517 | 20240827 | 123400 | 11493250700 | 11040 | 11040 | 11040 | 11030 | 322 |
| 518 | 20240827 | 123300 | 11489696220 | 11040 | 11030 | 11040 | 11030 | 211 |
| 519 | 20240827 | 123200 | 11487367080 | 11030 | 11060 | 11060 | 11030 | 326 |
| 520 | 20240827 | 123100 | 11483761570 | 11050 | 11030 | 11050 | 11030 | 220 |
| 521 | 20240827 | 123000 | 11481332940 | 11020 | 11070 | 11070 | 11020 | 90 |
| 522 | 20240827 | 122900 | 11480337910 | 11060 | 11030 | 11070 | 11030 | 388 |
| 523 | 20240827 | 122800 | 11476054720 | 11030 | 11060 | 11060 | 11030 | 661 |
| 524 | 20240827 | 122700 | 11468753940 | 11060 | 11070 | 11080 | 11060 | 984 |
| 525 | 20240827 | 122600 | 11457866330 | 11080 | 11070 | 11080 | 11070 | 664 |
| 526 | 20240827 | 122500 | 11450510980 | 11050 | 11070 | 11080 | 11050 | 1215 |
| 527 | 20240827 | 122400 | 11437061150 | 11060 | 11060 | 11060 | 11050 | 721 |
| 528 | 20240827 | 122300 | 11429087980 | 11050 | 11050 | 11090 | 11050 | 2101 |
| 529 | 20240827 | 122200 | 11405854800 | 11060 | 11050 | 11060 | 11050 | 1897 |
| 530 | 20240827 | 122100 | 11384876170 | 11050 | 11030 | 11050 | 11030 | 393 |
| 531 | 20240827 | 122000 | 11380536100 | 11030 | 11040 | 11040 | 11030 | 1502 |
| 532 | 20240827 | 121900 | 11363956600 | 11030 | 11030 | 11040 | 11010 | 1065 |
| 533 | 20240827 | 121800 | 11352207800 | 11030 | 11030 | 11050 | 11030 | 291 |
| 534 | 20240827 | 121700 | 11348994990 | 11050 | 11030 | 11060 | 11020 | 853 |
| 535 | 20240827 | 121600 | 11339567800 | 11030 | 11050 | 11050 | 11030 | 426 |
| 536 | 20240827 | 121500 | 11334860520 | 11050 | 11050 | 11060 | 11050 | 598 |
| 537 | 20240827 | 121400 | 11328250170 | 11020 | 11060 | 11060 | 11020 | 998 |
| 538 | 20240827 | 121300 | 11317223950 | 11060 | 11040 | 11060 | 11040 | 495 |
| 539 | 20240827 | 121200 | 11311756050 | 11040 | 11030 | 11050 | 11030 | 257 |
| 540 | 20240827 | 121100 | 11308919630 | 11020 | 11030 | 11030 | 10980 | 804 |
| 541 | 20240827 | 121000 | 11300078660 | 11000 | 10990 | 11030 | 10980 | 646 |
| 542 | 20240827 | 120900 | 11292981370 | 11000 | 11000 | 11040 | 11000 | 7018 |
| 543 | 20240827 | 120800 | 11215781960 | 11000 | 11030 | 11050 | 10980 | 4408 |
| 544 | 20240827 | 120700 | 11167257770 | 11030 | 11050 | 11060 | 11030 | 915 |
| 545 | 20240827 | 120600 | 11157157290 | 11060 | 11060 | 11060 | 11050 | 746 |
| 546 | 20240827 | 120500 | 11148908330 | 11060 | 11090 | 11090 | 11050 | 191 |
| 547 | 20240827 | 120400 | 11146796600 | 11060 | 11060 | 11090 | 11050 | 378 |
| 548 | 20240827 | 120300 | 11142614060 | 11040 | 11070 | 11070 | 11040 | 1117 |
| 549 | 20240827 | 120200 | 11130262520 | 11080 | 11060 | 11100 | 11060 | 1000 |
| 550 | 20240827 | 120100 | 11119181900 | 11070 | 11070 | 11070 | 11060 | 76 |
| 551 | 20240827 | 120000 | 11118341000 | 11100 | 11100 | 11120 | 11080 | 739 |
| 552 | 20240827 | 115900 | 11110138010 | 11110 | 11130 | 11130 | 11080 | 468 |
| 553 | 20240827 | 115800 | 11104937680 | 11080 | 11040 | 11150 | 11040 | 3068 |
| 554 | 20240827 | 115700 | 11070955740 | 11040 | 11060 | 11070 | 11040 | 893 |
| 555 | 20240827 | 115600 | 11061084270 | 11070 | 11060 | 11070 | 11050 | 1042 |
| 556 | 20240827 | 115500 | 11049559750 | 11060 | 11040 | 11070 | 11040 | 87 |
| 557 | 20240827 | 115400 | 11048598300 | 11040 | 11080 | 11080 | 11040 | 579 |
| 558 | 20240827 | 115300 | 11042187630 | 11080 | 11070 | 11080 | 11050 | 183 |
| 559 | 20240827 | 115200 | 11040160390 | 11030 | 11060 | 11080 | 11030 | 3149 |
| 560 | 20240827 | 115100 | 11005383150 | 11060 | 11060 | 11080 | 11050 | 1699 |
| 561 | 20240827 | 115000 | 10986593660 | 11060 | 11100 | 11100 | 11060 | 913 |
| 562 | 20240827 | 114900 | 10976478010 | 11080 | 11070 | 11100 | 11070 | 275 |
| 563 | 20240827 | 114800 | 10973430910 | 11070 | 11080 | 11090 | 11070 | 3234 |
| 564 | 20240827 | 114700 | 10937629870 | 11110 | 11110 | 11110 | 11070 | 4386 |
| 565 | 20240827 | 114600 | 10889054410 | 11110 | 11130 | 11130 | 11090 | 1011 |
| 566 | 20240827 | 114500 | 10877829060 | 11140 | 11130 | 11140 | 11120 | 366 |
| 567 | 20240827 | 114400 | 10873756280 | 11140 | 11130 | 11140 | 11120 | 452 |
| 568 | 20240827 | 114300 | 10868723450 | 11130 | 11160 | 11160 | 11130 | 1596 |
| 569 | 20240827 | 114200 | 10850947050 | 11180 | 11170 | 11180 | 11160 | 2050 |
| 570 | 20240827 | 114100 | 10828053460 | 11170 | 11190 | 11220 | 11170 | 3815 |
| 571 | 20240827 | 114000 | 10785369360 | 11190 | 11180 | 11200 | 11180 | 4142 |
| 572 | 20240827 | 113900 | 10739009110 | 11150 | 11170 | 11180 | 11150 | 1213 |
| 573 | 20240827 | 113800 | 10725464500 | 11170 | 11140 | 11170 | 11110 | 9508 |
| 574 | 20240827 | 113700 | 10619492350 | 11130 | 11120 | 11130 | 11110 | 2012 |
| 575 | 20240827 | 113600 | 10597108430 | 11120 | 11100 | 11120 | 11090 | 445 |
| 576 | 20240827 | 113500 | 10592164220 | 11090 | 11080 | 11090 | 11070 | 838 |
| 577 | 20240827 | 113400 | 10582883870 | 11080 | 11090 | 11090 | 11070 | 78 |
| 578 | 20240827 | 113300 | 10582019840 | 11090 | 11080 | 11100 | 11070 | 840 |
| 579 | 20240827 | 113200 | 10572710510 | 11090 | 11100 | 11100 | 11080 | 1333 |
| 580 | 20240827 | 113100 | 10557917650 | 11100 | 11090 | 11120 | 11070 | 1346 |
| 581 | 20240827 | 113000 | 10542973510 | 11080 | 11100 | 11110 | 11080 | 931 |
| 582 | 20240827 | 112900 | 10532636680 | 11090 | 11090 | 11100 | 11080 | 683 |
| 583 | 20240827 | 112800 | 10525061930 | 11090 | 11090 | 11090 | 11080 | 361 |
| 584 | 20240827 | 112700 | 10521060880 | 11100 | 11060 | 11130 | 11050 | 2716 |
| 585 | 20240827 | 112600 | 10490943230 | 11060 | 11040 | 11060 | 11040 | 202 |
| 586 | 20240827 | 112500 | 10488712460 | 11040 | 11070 | 11070 | 11040 | 1171 |
| 587 | 20240827 | 112400 | 10475776760 | 11070 | 11010 | 11070 | 11010 | 1214 |
| 588 | 20240827 | 112300 | 10462384660 | 10980 | 11030 | 11030 | 10980 | 995 |
| 589 | 20240827 | 112200 | 10451435760 | 11020 | 11030 | 11040 | 11020 | 730 |
| 590 | 20240827 | 112100 | 10443378240 | 11030 | 11020 | 11030 | 11020 | 131 |
| 591 | 20240827 | 112000 | 10441933580 | 11020 | 10970 | 11040 | 10970 | 6146 |
| 592 | 20240827 | 111900 | 10374194790 | 11000 | 10990 | 11020 | 10960 | 3211 |
| 593 | 20240827 | 111800 | 10338952540 | 10990 | 10990 | 11050 | 10970 | 2257 |
| 594 | 20240827 | 111700 | 10314114830 | 10980 | 11060 | 11070 | 10970 | 20101 |
| 595 | 20240827 | 111600 | 10092593970 | 11060 | 11070 | 11070 | 11060 | 1923 |
| 596 | 20240827 | 111500 | 10071323670 | 11070 | 11080 | 11080 | 11070 | 830 |
| 597 | 20240827 | 111400 | 10062132030 | 11080 | 11070 | 11080 | 11070 | 161 |
| 598 | 20240827 | 111300 | 10060348750 | 11070 | 11070 | 11080 | 11060 | 289 |
| 599 | 20240827 | 111200 | 10057149670 | 11060 | 11050 | 11080 | 11050 | 947 |
| 600 | 20240827 | 111100 | 10046670530 | 11050 | 11040 | 11070 | 11040 | 2251 |
| 601 | 20240827 | 111000 | 10021795180 | 11040 | 11060 | 11080 | 11040 | 1889 |
| 602 | 20240827 | 110900 | 10000925190 | 11050 | 11040 | 11080 | 11030 | 2087 |
| 603 | 20240827 | 110800 | 9977870510 | 11030 | 11090 | 11100 | 11030 | 6318 |
| 604 | 20240827 | 110700 | 9908034210 | 11100 | 11130 | 11150 | 11100 | 6475 |
| 605 | 20240827 | 110600 | 9836038070 | 11130 | 11170 | 11200 | 11120 | 7125 |
| 606 | 20240827 | 110500 | 9756691480 | 11180 | 11230 | 11230 | 11180 | 4944 |
| 607 | 20240827 | 110400 | 9701285900 | 11230 | 11230 | 11270 | 11230 | 6020 |
| 608 | 20240827 | 110300 | 9633572290 | 11230 | 11180 | 11230 | 11180 | 15733 |
| 609 | 20240827 | 110200 | 9457305810 | 11170 | 11200 | 11200 | 11170 | 4343 |
| 610 | 20240827 | 110100 | 9408753200 | 11200 | 11210 | 11210 | 11180 | 1859 |
| 611 | 20240827 | 110000 | 9387938000 | 11210 | 11130 | 11210 | 11130 | 4857 |
| 612 | 20240827 | 105900 | 9333682860 | 11120 | 11150 | 11150 | 11020 | 20883 |
| 613 | 20240827 | 105800 | 9102090260 | 11150 | 11200 | 11210 | 11130 | 8682 |
| 614 | 20240827 | 105700 | 9005130170 | 11190 | 11230 | 11240 | 11160 | 15627 |
| 615 | 20240827 | 105600 | 8830210350 | 11230 | 11280 | 11290 | 11210 | 11332 |
| 616 | 20240827 | 105500 | 8702785130 | 11270 | 11290 | 11330 | 11260 | 29798 |
| 617 | 20240827 | 105400 | 8366120780 | 11270 | 11260 | 11320 | 11240 | 27375 |
| 618 | 20240827 | 105300 | 8057217820 | 11250 | 11210 | 11260 | 11200 | 10098 |
| 619 | 20240827 | 105200 | 7943711980 | 11210 | 11230 | 11280 | 11160 | 38004 |
| 620 | 20240827 | 105100 | 7516485220 | 11220 | 11140 | 11220 | 11110 | 27324 |
| 621 | 20240827 | 105000 | 7211198370 | 11130 | 11200 | 11240 | 11110 | 32558 |
| 622 | 20240827 | 104900 | 6847123980 | 11200 | 11120 | 11220 | 11110 | 29528 |
| 623 | 20240827 | 104800 | 6516953110 | 11120 | 11070 | 11120 | 11000 | 7068 |
| 624 | 20240827 | 104700 | 6438625670 | 11060 | 11090 | 11120 | 10990 | 8735 |
| 625 | 20240827 | 104600 | 6342019350 | 11100 | 11160 | 11160 | 11070 | 14702 |
| 626 | 20240827 | 104500 | 6178635530 | 11150 | 11070 | 11170 | 11050 | 28640 |
| 627 | 20240827 | 104400 | 5860577970 | 11070 | 11070 | 11090 | 10970 | 15936 |
| 628 | 20240827 | 104300 | 5684277060 | 11070 | 10990 | 11080 | 10990 | 24733 |
| 629 | 20240827 | 104200 | 5411177200 | 11000 | 10970 | 11020 | 10940 | 7011 |
| 630 | 20240827 | 104100 | 5334134880 | 10970 | 11050 | 11060 | 10970 | 17978 |
| 631 | 20240827 | 104000 | 5135796090 | 11050 | 10990 | 11050 | 10950 | 23451 |
| 632 | 20240827 | 103900 | 4877402160 | 10990 | 10960 | 11030 | 10940 | 32874 |
| 633 | 20240827 | 103800 | 4516006540 | 10950 | 10930 | 10970 | 10930 | 6145 |
| 634 | 20240827 | 103700 | 4448701870 | 10920 | 10920 | 10940 | 10890 | 5002 |
| 635 | 20240827 | 103600 | 4394129070 | 10920 | 10920 | 10970 | 10880 | 23442 |
| 636 | 20240827 | 103500 | 4137755310 | 10950 | 10880 | 10980 | 10870 | 16543 |
| 637 | 20240827 | 103400 | 3956896600 | 10880 | 10820 | 10890 | 10820 | 7934 |
| 638 | 20240827 | 103300 | 3870736690 | 10820 | 10810 | 10840 | 10800 | 6154 |
| 639 | 20240827 | 103200 | 3804106910 | 10800 | 10890 | 10910 | 10800 | 12006 |
| 640 | 20240827 | 103100 | 3673550580 | 10890 | 10800 | 10890 | 10790 | 43258 |
| 641 | 20240827 | 103000 | 3205509120 | 10800 | 10780 | 10800 | 10780 | 3368 |
| 642 | 20240827 | 102900 | 3169163010 | 10780 | 10750 | 10790 | 10750 | 1205 |
| 643 | 20240827 | 102800 | 3156174540 | 10750 | 10750 | 10750 | 10750 | 155 |
| 644 | 20240827 | 102700 | 3154508290 | 10750 | 10780 | 10780 | 10750 | 313 |
| 645 | 20240827 | 102600 | 3151137640 | 10760 | 10750 | 10760 | 10750 | 1623 |
| 646 | 20240827 | 102500 | 3133687210 | 10750 | 10750 | 10750 | 10740 | 59 |
| 647 | 20240827 | 102400 | 3133053040 | 10730 | 10750 | 10750 | 10730 | 1092 |
| 648 | 20240827 | 102300 | 3121329730 | 10730 | 10750 | 10750 | 10730 | 50 |
| 649 | 20240827 | 102200 | 3120792750 | 10750 | 10740 | 10750 | 10720 | 379 |
| 650 | 20240827 | 102100 | 3116724350 | 10750 | 10780 | 10780 | 10750 | 190 |
| 651 | 20240827 | 102000 | 3114680350 | 10780 | 10770 | 10790 | 10770 | 701 |
| 652 | 20240827 | 101900 | 3107123670 | 10780 | 10780 | 10780 | 10760 | 1381 |
| 653 | 20240827 | 101800 | 3092240580 | 10790 | 10800 | 10800 | 10780 | 1595 |
| 654 | 20240827 | 101700 | 3075021930 | 10790 | 10790 | 10800 | 10790 | 1071 |
| 655 | 20240827 | 101600 | 3063461200 | 10790 | 10770 | 10800 | 10770 | 3132 |
| 656 | 20240827 | 101500 | 3029666740 | 10780 | 10730 | 10780 | 10730 | 1344 |
| 657 | 20240827 | 101400 | 3015223420 | 10720 | 10730 | 10780 | 10710 | 287 |
| 658 | 20240827 | 101300 | 3012146620 | 10710 | 10740 | 10780 | 10710 | 4365 |
| 659 | 20240827 | 101200 | 2965324860 | 10740 | 10750 | 10750 | 10730 | 1121 |
| 660 | 20240827 | 101100 | 2953284410 | 10750 | 10770 | 10780 | 10750 | 533 |
| 661 | 20240827 | 101000 | 2947554050 | 10770 | 10770 | 10780 | 10770 | 8 |
| 662 | 20240827 | 100900 | 2947467850 | 10770 | 10780 | 10780 | 10770 | 450 |
| 663 | 20240827 | 100800 | 2942616900 | 10780 | 10780 | 10780 | 10780 | 121 |
| 664 | 20240827 | 100700 | 2941312520 | 10790 | 10790 | 10790 | 10780 | 786 |
| 665 | 20240827 | 100600 | 2932831870 | 10790 | 10790 | 10790 | 10790 | 710 |
| 666 | 20240827 | 100500 | 2925170970 | 10800 | 10770 | 10800 | 10740 | 1965 |
| 667 | 20240827 | 100400 | 2904002360 | 10770 | 10770 | 10770 | 10720 | 1203 |
| 668 | 20240827 | 100300 | 2891081360 | 10770 | 10800 | 10800 | 10750 | 1503 |
| 669 | 20240827 | 100200 | 2874895110 | 10790 | 10800 | 10800 | 10790 | 1563 |
| 670 | 20240827 | 100100 | 2858015320 | 10800 | 10780 | 10820 | 10780 | 1717 |
| 671 | 20240827 | 100000 | 2839470690 | 10770 | 10810 | 10810 | 10770 | 1471 |
| 672 | 20240827 | 095900 | 2823590000 | 10810 | 10800 | 10820 | 10790 | 1987 |
| 673 | 20240827 | 095800 | 2802127240 | 10810 | 10750 | 10820 | 10740 | 3809 |
| 674 | 20240827 | 095700 | 2760994650 | 10740 | 10740 | 10750 | 10740 | 267 |
| 675 | 20240827 | 095600 | 2758125360 | 10740 | 10760 | 10760 | 10740 | 907 |
| 676 | 20240827 | 095500 | 2748374760 | 10760 | 10770 | 10770 | 10750 | 1769 |
| 677 | 20240827 | 095400 | 2729341840 | 10770 | 10750 | 10770 | 10750 | 264 |
| 678 | 20240827 | 095300 | 2726502530 | 10740 | 10790 | 10790 | 10740 | 3262 |
| 679 | 20240827 | 095200 | 2691350340 | 10780 | 10730 | 10780 | 10730 | 7981 |
| 680 | 20240827 | 095100 | 2605526600 | 10730 | 10710 | 10750 | 10710 | 2469 |
| 681 | 20240827 | 095000 | 2579031770 | 10710 | 10710 | 10720 | 10700 | 1759 |
| 682 | 20240827 | 094900 | 2560202260 | 10710 | 10720 | 10720 | 10690 | 1153 |
| 683 | 20240827 | 094800 | 2547865760 | 10730 | 10730 | 10730 | 10700 | 1288 |
| 684 | 20240827 | 094700 | 2534063960 | 10740 | 10720 | 10740 | 10720 | 1695 |
| 685 | 20240827 | 094600 | 2515875520 | 10710 | 10690 | 10760 | 10690 | 9304 |
| 686 | 20240827 | 094500 | 2416092290 | 10690 | 10680 | 10690 | 10640 | 716 |
| 687 | 20240827 | 094400 | 2408448840 | 10680 | 10680 | 10680 | 10660 | 730 |
| 688 | 20240827 | 094300 | 2400659690 | 10670 | 10630 | 10700 | 10630 | 4765 |
| 689 | 20240827 | 094200 | 2349802240 | 10620 | 10640 | 10650 | 10620 | 1381 |
| 690 | 20240827 | 094100 | 2335107040 | 10630 | 10630 | 10650 | 10610 | 1433 |
| 691 | 20240827 | 094000 | 2319897160 | 10640 | 10600 | 10650 | 10580 | 3264 |
| 692 | 20240827 | 093900 | 2285250050 | 10600 | 10580 | 10610 | 10530 | 360 |
| 693 | 20240827 | 093800 | 2281434400 | 10520 | 10570 | 10650 | 10520 | 7709 |
| 694 | 20240827 | 093700 | 2199721280 | 10550 | 10580 | 10580 | 10500 | 4587 |
| 695 | 20240827 | 093600 | 2151379950 | 10570 | 10600 | 10600 | 10570 | 1710 |
| 696 | 20240827 | 093500 | 2133295260 | 10610 | 10630 | 10660 | 10600 | 4533 |
| 697 | 20240827 | 093400 | 2085164950 | 10630 | 10640 | 10650 | 10630 | 1585 |
| 698 | 20240827 | 093300 | 2068302520 | 10630 | 10670 | 10680 | 10610 | 1992 |
| 699 | 20240827 | 093200 | 2047087480 | 10680 | 10690 | 10690 | 10650 | 1728 |
| 700 | 20240827 | 093100 | 2028646400 | 10670 | 10600 | 10670 | 10580 | 5335 |
| 701 | 20240827 | 093000 | 1971963600 | 10600 | 10600 | 10610 | 10600 | 2108 |
| 702 | 20240827 | 092900 | 1949613040 | 10600 | 10570 | 10630 | 10500 | 6194 |
| 703 | 20240827 | 092800 | 1884178050 | 10580 | 10690 | 10690 | 10570 | 7592 |
| 704 | 20240827 | 092700 | 1803549500 | 10670 | 10680 | 10700 | 10670 | 4295 |
| 705 | 20240827 | 092600 | 1757624140 | 10680 | 10790 | 10790 | 10680 | 9985 |
| 706 | 20240827 | 092500 | 1650422720 | 10750 | 10770 | 10920 | 10750 | 48983 |
| 707 | 20240827 | 092400 | 1119152030 | 10810 | 10680 | 10810 | 10680 | 15712 |
| 708 | 20240827 | 092300 | 950325870 | 10680 | 10600 | 10690 | 10600 | 8517 |
| 709 | 20240827 | 092200 | 859472990 | 10600 | 10550 | 10600 | 10510 | 291 |
| 710 | 20240827 | 092100 | 856400910 | 10550 | 10500 | 10550 | 10500 | 7325 |
| 711 | 20240827 | 092000 | 779366850 | 10470 | 10510 | 10510 | 10470 | 2874 |
| 712 | 20240827 | 091900 | 749240290 | 10470 | 10520 | 10520 | 10470 | 84 |
| 713 | 20240827 | 091800 | 748357670 | 10480 | 10470 | 10520 | 10460 | 2375 |
| 714 | 20240827 | 091700 | 723478450 | 10480 | 10520 | 10520 | 10460 | 596 |
| 715 | 20240827 | 091600 | 717223470 | 10520 | 10480 | 10520 | 10470 | 5164 |
| 716 | 20240827 | 091500 | 663129570 | 10510 | 10600 | 10600 | 10480 | 11786 |
| 717 | 20240827 | 091400 | 539175100 | 10550 | 10600 | 10600 | 10540 | 1621 |
| 718 | 20240827 | 091300 | 522003130 | 10600 | 10590 | 10600 | 10540 | 7912 |
| 719 | 20240827 | 091200 | 438260480 | 10600 | 10600 | 10600 | 10580 | 1308 |
| 720 | 20240827 | 091100 | 424404040 | 10600 | 10600 | 10620 | 10580 | 869 |
| 721 | 20240827 | 091000 | 415185460 | 10620 | 10630 | 10630 | 10580 | 1212 |
| 722 | 20240827 | 090900 | 402326010 | 10620 | 10600 | 10640 | 10570 | 2582 |
| 723 | 20240827 | 090800 | 374944760 | 10600 | 10600 | 10620 | 10580 | 428 |
| 724 | 20240827 | 090700 | 370407660 | 10600 | 10530 | 10650 | 10530 | 3225 |
| 725 | 20240827 | 090600 | 336225640 | 10540 | 10500 | 10550 | 10480 | 1917 |
| 726 | 20240827 | 090500 | 316098220 | 10510 | 10550 | 10590 | 10500 | 4297 |
| 727 | 20240827 | 090400 | 270881230 | 10550 | 10600 | 10600 | 10550 | 3216 |
| 728 | 20240827 | 090300 | 236859220 | 10600 | 10590 | 10620 | 10580 | 1636 |
| 729 | 20240827 | 090200 | 219524260 | 10600 | 10720 | 10740 | 10580 | 5464 |
| 730 | 20240827 | 090100 | 161239850 | 10680 | 10590 | 10730 | 10570 | 7709 |
| 731 | 20240827 | 090000 | 78926760 | 10570 | 10560 | 10620 | 10550 | 5960 |