39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 3 | 20240902 | 210700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20240902 | 210600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20240902 | 210500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20240902 | 210400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20240902 | 210300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20240902 | 210200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20240902 | 210100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20240902 | 210000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20240902 | 205900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20240902 | 205800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20240902 | 205700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20240902 | 205600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20240902 | 205500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20240902 | 205400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20240902 | 205300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20240902 | 205200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20240902 | 205100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20240902 | 205000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20240902 | 204900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20240902 | 204800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20240902 | 204700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20240902 | 204600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20240902 | 204500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20240902 | 204400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20240902 | 204300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20240902 | 204200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20240902 | 204100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20240902 | 204000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20240902 | 203900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20240902 | 203800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 33 | 20240902 | 203700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20240902 | 203600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20240902 | 203500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20240902 | 203400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20240902 | 203300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20240902 | 203200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20240902 | 203100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20240902 | 203000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20240902 | 202900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20240902 | 202800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20240902 | 202700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20240902 | 202600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20240902 | 202500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20240902 | 202400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20240902 | 202300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20240902 | 202200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20240902 | 202100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20240902 | 202000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20240902 | 201900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20240902 | 201800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20240902 | 201700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20240902 | 201600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20240902 | 201500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20240902 | 201400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20240902 | 201300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20240902 | 201200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20240902 | 201100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20240902 | 201000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20240902 | 200900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20240902 | 200800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 63 | 20240902 | 200700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20240902 | 200600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20240902 | 200500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20240902 | 200400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20240902 | 200300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20240902 | 200200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20240902 | 200100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20240902 | 200000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20240902 | 195900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20240902 | 195800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20240902 | 195700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20240902 | 195600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20240902 | 195500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20240902 | 195400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20240902 | 195300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20240902 | 195200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20240902 | 195100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20240902 | 195000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20240902 | 194900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20240902 | 194800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20240902 | 194700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20240902 | 194600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20240902 | 194500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20240902 | 194400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20240902 | 194300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20240902 | 194200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20240902 | 194100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20240902 | 194000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20240902 | 193900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20240902 | 193800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 93 | 20240902 | 193700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20240902 | 193600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20240902 | 193500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20240902 | 193400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20240902 | 193300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20240902 | 193200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20240902 | 193100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20240902 | 193000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20240902 | 192900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20240902 | 192800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20240902 | 192700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20240902 | 192600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20240902 | 192500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20240902 | 192400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20240902 | 192300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20240902 | 192200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20240902 | 192100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20240902 | 192000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20240902 | 191900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20240902 | 191800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20240902 | 191700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20240902 | 191600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20240902 | 191500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20240902 | 191400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20240902 | 191300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20240902 | 191200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20240902 | 191100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20240902 | 191000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20240902 | 190900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20240902 | 190800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 123 | 20240902 | 190700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20240902 | 190600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20240902 | 190500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20240902 | 190400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20240902 | 190300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20240902 | 190200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20240902 | 190100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20240902 | 190000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20240902 | 185900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20240902 | 185800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20240902 | 185700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20240902 | 185600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20240902 | 185500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20240902 | 185400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20240902 | 185300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20240902 | 185200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20240902 | 185100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20240902 | 185000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20240902 | 184900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20240902 | 184800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20240902 | 184700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20240902 | 184600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20240902 | 184500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20240902 | 184400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20240902 | 184300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20240902 | 184200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20240902 | 184100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20240902 | 184000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20240902 | 183900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20240902 | 183800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 153 | 20240902 | 183700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20240902 | 183600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20240902 | 183500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20240902 | 183400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20240902 | 183300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20240902 | 183200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20240902 | 183100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20240902 | 183000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20240902 | 182900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20240902 | 182800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20240902 | 182700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20240902 | 182600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20240902 | 182500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20240902 | 182400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20240902 | 182300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20240902 | 182200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20240902 | 182100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20240902 | 182000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20240902 | 181900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20240902 | 181800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20240902 | 181700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20240902 | 181600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20240902 | 181500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20240902 | 181400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20240902 | 181300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20240902 | 181200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20240902 | 181100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20240902 | 181000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20240902 | 180900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20240902 | 180800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 183 | 20240902 | 180700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20240902 | 180600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20240902 | 180500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20240902 | 180400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20240902 | 180300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20240902 | 180200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20240902 | 180100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20240902 | 180000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20240902 | 175900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20240902 | 175800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20240902 | 175700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20240902 | 175600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20240902 | 175500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20240902 | 175400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20240902 | 175300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20240902 | 175200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20240902 | 175100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20240902 | 175000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20240902 | 174900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20240902 | 174800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20240902 | 174700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20240902 | 174600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20240902 | 174500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20240902 | 174400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20240902 | 174300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20240902 | 174200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20240902 | 174100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20240902 | 174000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20240902 | 173900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20240902 | 173800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 213 | 20240902 | 173700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20240902 | 173600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20240902 | 173500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20240902 | 173400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20240902 | 173300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20240902 | 173200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20240902 | 173100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20240902 | 173000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20240902 | 172900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20240902 | 172800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20240902 | 172700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20240902 | 172600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20240902 | 172500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20240902 | 172400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20240902 | 172300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20240902 | 172200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20240902 | 172100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20240902 | 172000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20240902 | 171900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20240902 | 171800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20240902 | 171700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20240902 | 171600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20240902 | 171500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20240902 | 171400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20240902 | 171300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20240902 | 171200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20240902 | 171100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20240902 | 171000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20240902 | 170900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20240902 | 170800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 243 | 20240902 | 170700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20240902 | 170600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20240902 | 170500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20240902 | 170400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20240902 | 170300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20240902 | 170200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20240902 | 170100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20240902 | 170000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20240902 | 165900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20240902 | 165800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20240902 | 165700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20240902 | 165600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20240902 | 165500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20240902 | 165400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20240902 | 165300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20240902 | 165200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20240902 | 165100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20240902 | 165000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20240902 | 164900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20240902 | 164800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20240902 | 164700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20240902 | 164600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20240902 | 164500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20240902 | 164400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20240902 | 164300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20240902 | 164200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20240902 | 164100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20240902 | 164000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20240902 | 163900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20240902 | 163800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 273 | 20240902 | 163700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20240902 | 163600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20240902 | 163500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20240902 | 163400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20240902 | 163300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20240902 | 163200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20240902 | 163100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20240902 | 163000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20240902 | 162900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20240902 | 162800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20240902 | 162700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20240902 | 162600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20240902 | 162500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20240902 | 162400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20240902 | 162300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20240902 | 162200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20240902 | 162100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20240902 | 162000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20240902 | 161900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20240902 | 161800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20240902 | 161700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20240902 | 161600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20240902 | 161500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20240902 | 161400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20240902 | 161300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 298 | 20240902 | 161200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 299 | 20240902 | 161100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 300 | 20240902 | 161000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 301 | 20240902 | 160900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 302 | 20240902 | 160800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 303 | 20240902 | 160700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 304 | 20240902 | 160600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 305 | 20240902 | 160500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 306 | 20240902 | 160400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 307 | 20240902 | 160300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 308 | 20240902 | 160200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 309 | 20240902 | 160100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 310 | 20240902 | 160000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 311 | 20240902 | 155900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 312 | 20240902 | 155800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 313 | 20240902 | 155700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 314 | 20240902 | 155600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 315 | 20240902 | 155500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 316 | 20240902 | 155400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 317 | 20240902 | 155300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 318 | 20240902 | 155200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 319 | 20240902 | 155100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 320 | 20240902 | 155000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 321 | 20240902 | 154900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 322 | 20240902 | 154800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 323 | 20240902 | 154700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 324 | 20240902 | 154600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 325 | 20240902 | 154500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 326 | 20240902 | 154400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 327 | 20240902 | 154300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 328 | 20240902 | 154200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 329 | 20240902 | 154100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 330 | 20240902 | 154000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 331 | 20240902 | 153900 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 332 | 20240902 | 153800 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 333 | 20240902 | 153700 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 334 | 20240902 | 153600 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 335 | 20240902 | 153500 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 336 | 20240902 | 153400 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 337 | 20240902 | 153300 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 338 | 20240902 | 153200 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 339 | 20240902 | 153100 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 340 | 20240902 | 153000 | 7482861140 | 10740 | 10740 | 10740 | 10740 | 8950 |
| 341 | 20240902 | 152900 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 342 | 20240902 | 152800 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 343 | 20240902 | 152700 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 344 | 20240902 | 152600 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 345 | 20240902 | 152500 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20240902 | 152400 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 347 | 20240902 | 152300 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 348 | 20240902 | 152200 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 349 | 20240902 | 152100 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 350 | 20240902 | 152000 | 7386738140 | 10740 | 10740 | 10740 | 10740 | 0 |
| 351 | 20240902 | 151900 | 7386738140 | 10740 | 10740 | 10750 | 10740 | 2650 |
| 352 | 20240902 | 151800 | 7358277100 | 10740 | 10760 | 10760 | 10740 | 1127 |
| 353 | 20240902 | 151700 | 7346163420 | 10760 | 10760 | 10760 | 10750 | 412 |
| 354 | 20240902 | 151600 | 7341734000 | 10740 | 10750 | 10760 | 10740 | 724 |
| 355 | 20240902 | 151500 | 7333951140 | 10740 | 10760 | 10760 | 10740 | 1152 |
| 356 | 20240902 | 151400 | 7321573400 | 10760 | 10750 | 10760 | 10740 | 1288 |
| 357 | 20240902 | 151300 | 7307727950 | 10740 | 10770 | 10770 | 10740 | 826 |
| 358 | 20240902 | 151200 | 7298848820 | 10760 | 10790 | 10800 | 10750 | 1061 |
| 359 | 20240902 | 151100 | 7287421190 | 10790 | 10800 | 10800 | 10790 | 884 |
| 360 | 20240902 | 151000 | 7277881340 | 10800 | 10800 | 10800 | 10790 | 432 |
| 361 | 20240902 | 150900 | 7273217410 | 10800 | 10790 | 10800 | 10790 | 802 |
| 362 | 20240902 | 150800 | 7264561400 | 10780 | 10790 | 10800 | 10780 | 510 |
| 363 | 20240902 | 150700 | 7259058440 | 10790 | 10790 | 10800 | 10790 | 1493 |
| 364 | 20240902 | 150600 | 7242945870 | 10800 | 10800 | 10810 | 10800 | 1551 |
| 365 | 20240902 | 150500 | 7226190020 | 10810 | 10790 | 10820 | 10780 | 1135 |
| 366 | 20240902 | 150400 | 7213929110 | 10780 | 10780 | 10790 | 10780 | 187 |
| 367 | 20240902 | 150300 | 7211913190 | 10780 | 10780 | 10780 | 10770 | 507 |
| 368 | 20240902 | 150200 | 7206449790 | 10770 | 10780 | 10780 | 10760 | 1472 |
| 369 | 20240902 | 150100 | 7190602960 | 10780 | 10780 | 10780 | 10750 | 1231 |
| 370 | 20240902 | 150000 | 7177353980 | 10760 | 10780 | 10780 | 10760 | 1950 |
| 371 | 20240902 | 145900 | 7156346640 | 10790 | 10810 | 10830 | 10780 | 3666 |
| 372 | 20240902 | 145800 | 7116720260 | 10830 | 10820 | 10830 | 10800 | 1538 |
| 373 | 20240902 | 145700 | 7100086870 | 10820 | 10800 | 10820 | 10800 | 693 |
| 374 | 20240902 | 145600 | 7092593880 | 10810 | 10820 | 10820 | 10800 | 8576 |
| 375 | 20240902 | 145500 | 6999958820 | 10810 | 10860 | 10860 | 10810 | 1654 |
| 376 | 20240902 | 145400 | 6982009910 | 10860 | 10850 | 10870 | 10850 | 765 |
| 377 | 20240902 | 145300 | 6973702600 | 10850 | 10850 | 10860 | 10840 | 1144 |
| 378 | 20240902 | 145200 | 6961289500 | 10850 | 10870 | 10870 | 10850 | 1252 |
| 379 | 20240902 | 145100 | 6947700030 | 10860 | 10880 | 10890 | 10860 | 2796 |
| 380 | 20240902 | 145000 | 6917313870 | 10880 | 10860 | 10880 | 10860 | 821 |
| 381 | 20240902 | 144900 | 6908385930 | 10870 | 10850 | 10870 | 10850 | 1260 |
| 382 | 20240902 | 144800 | 6894704600 | 10860 | 10820 | 10860 | 10820 | 582 |
| 383 | 20240902 | 144700 | 6888391670 | 10810 | 10810 | 10830 | 10800 | 1045 |
| 384 | 20240902 | 144600 | 6877092070 | 10820 | 10850 | 10850 | 10810 | 989 |
| 385 | 20240902 | 144500 | 6866370860 | 10850 | 10860 | 10860 | 10850 | 1291 |
| 386 | 20240902 | 144400 | 6852362900 | 10860 | 10850 | 10860 | 10840 | 1198 |
| 387 | 20240902 | 144300 | 6839364160 | 10850 | 10860 | 10870 | 10840 | 1468 |
| 388 | 20240902 | 144200 | 6823421220 | 10870 | 10860 | 10870 | 10840 | 1224 |
| 389 | 20240902 | 144100 | 6810132200 | 10860 | 10800 | 10860 | 10790 | 1610 |
| 390 | 20240902 | 144000 | 6792681920 | 10800 | 10830 | 10830 | 10780 | 803 |
| 391 | 20240902 | 143900 | 6784018720 | 10830 | 10830 | 10840 | 10810 | 2784 |
| 392 | 20240902 | 143800 | 6753884890 | 10830 | 10820 | 10840 | 10790 | 1039 |
| 393 | 20240902 | 143700 | 6742641330 | 10800 | 10810 | 10840 | 10780 | 5188 |
| 394 | 20240902 | 143600 | 6686492730 | 10820 | 10750 | 10820 | 10750 | 4018 |
| 395 | 20240902 | 143500 | 6643132580 | 10780 | 10740 | 10780 | 10740 | 521 |
| 396 | 20240902 | 143400 | 6637519890 | 10780 | 10760 | 10780 | 10730 | 873 |
| 397 | 20240902 | 143300 | 6628134160 | 10760 | 10770 | 10770 | 10750 | 591 |
| 398 | 20240902 | 143200 | 6621774140 | 10770 | 10770 | 10770 | 10760 | 566 |
| 399 | 20240902 | 143100 | 6615680330 | 10770 | 10780 | 10790 | 10740 | 1347 |
| 400 | 20240902 | 143000 | 6601167950 | 10780 | 10730 | 10780 | 10710 | 1401 |
| 401 | 20240902 | 142900 | 6586113420 | 10720 | 10730 | 10740 | 10720 | 487 |
| 402 | 20240902 | 142800 | 6580891020 | 10740 | 10750 | 10750 | 10720 | 176 |
| 403 | 20240902 | 142700 | 6579001470 | 10750 | 10740 | 10750 | 10740 | 773 |
| 404 | 20240902 | 142600 | 6570698900 | 10750 | 10740 | 10750 | 10740 | 1588 |
| 405 | 20240902 | 142500 | 6553643550 | 10710 | 10720 | 10740 | 10700 | 2887 |
| 406 | 20240902 | 142400 | 6522708180 | 10730 | 10750 | 10750 | 10730 | 264 |
| 407 | 20240902 | 142300 | 6519873630 | 10750 | 10780 | 10780 | 10710 | 116 |
| 408 | 20240902 | 142200 | 6518630230 | 10700 | 10700 | 10780 | 10700 | 1227 |
| 409 | 20240902 | 142100 | 6505417460 | 10740 | 10690 | 10740 | 10690 | 491 |
| 410 | 20240902 | 142000 | 6500153890 | 10680 | 10730 | 10740 | 10680 | 5117 |
| 411 | 20240902 | 141900 | 6445471840 | 10730 | 10700 | 10740 | 10670 | 3432 |
| 412 | 20240902 | 141800 | 6408777960 | 10750 | 10740 | 10750 | 10670 | 5852 |
| 413 | 20240902 | 141700 | 6346214540 | 10750 | 10730 | 10750 | 10700 | 2652 |
| 414 | 20240902 | 141600 | 6317756530 | 10730 | 10730 | 10730 | 10720 | 839 |
| 415 | 20240902 | 141500 | 6308761390 | 10730 | 10700 | 10730 | 10700 | 400 |
| 416 | 20240902 | 141400 | 6304475510 | 10700 | 10710 | 10710 | 10690 | 1729 |
| 417 | 20240902 | 141300 | 6285975110 | 10710 | 10700 | 10720 | 10700 | 240 |
| 418 | 20240902 | 141200 | 6283406630 | 10720 | 10720 | 10720 | 10700 | 1279 |
| 419 | 20240902 | 141100 | 6269707680 | 10730 | 10700 | 10730 | 10690 | 711 |
| 420 | 20240902 | 141000 | 6262095790 | 10700 | 10700 | 10710 | 10690 | 590 |
| 421 | 20240902 | 140900 | 6255785470 | 10710 | 10710 | 10710 | 10690 | 139 |
| 422 | 20240902 | 140800 | 6254298830 | 10710 | 10700 | 10710 | 10690 | 377 |
| 423 | 20240902 | 140700 | 6250264970 | 10720 | 10680 | 10720 | 10670 | 297 |
| 424 | 20240902 | 140600 | 6247090850 | 10680 | 10680 | 10740 | 10670 | 2785 |
| 425 | 20240902 | 140500 | 6217325670 | 10680 | 10690 | 10690 | 10680 | 369 |
| 426 | 20240902 | 140400 | 6213382780 | 10680 | 10680 | 10690 | 10680 | 195 |
| 427 | 20240902 | 140300 | 6211299840 | 10700 | 10680 | 10700 | 10680 | 272 |
| 428 | 20240902 | 140200 | 6208393920 | 10680 | 10690 | 10700 | 10680 | 38 |
| 429 | 20240902 | 140100 | 6207987620 | 10690 | 10700 | 10720 | 10680 | 655 |
| 430 | 20240902 | 140000 | 6200980900 | 10720 | 10680 | 10720 | 10670 | 639 |
| 431 | 20240902 | 135900 | 6194160570 | 10680 | 10740 | 10740 | 10670 | 233 |
| 432 | 20240902 | 135800 | 6191670070 | 10670 | 10630 | 10740 | 10630 | 1724 |
| 433 | 20240902 | 135700 | 6173264450 | 10630 | 10660 | 10660 | 10630 | 1102 |
| 434 | 20240902 | 135600 | 6161543180 | 10660 | 10640 | 10660 | 10640 | 434 |
| 435 | 20240902 | 135500 | 6156924830 | 10640 | 10650 | 10660 | 10640 | 807 |
| 436 | 20240902 | 135400 | 6148330540 | 10640 | 10650 | 10650 | 10640 | 626 |
| 437 | 20240902 | 135300 | 6141667830 | 10650 | 10660 | 10660 | 10640 | 836 |
| 438 | 20240902 | 135200 | 6132764390 | 10650 | 10640 | 10650 | 10640 | 630 |
| 439 | 20240902 | 135100 | 6126057370 | 10640 | 10660 | 10670 | 10640 | 2106 |
| 440 | 20240902 | 135000 | 6103626330 | 10670 | 10660 | 10740 | 10660 | 786 |
| 441 | 20240902 | 134900 | 6095204660 | 10660 | 10630 | 10660 | 10600 | 2409 |
| 442 | 20240902 | 134800 | 6069634600 | 10630 | 10620 | 10630 | 10600 | 643 |
| 443 | 20240902 | 134700 | 6062802900 | 10630 | 10650 | 10650 | 10590 | 3655 |
| 444 | 20240902 | 134600 | 6024003910 | 10660 | 10640 | 10660 | 10640 | 297 |
| 445 | 20240902 | 134500 | 6020842850 | 10640 | 10640 | 10660 | 10640 | 1004 |
| 446 | 20240902 | 134400 | 6010160070 | 10630 | 10650 | 10650 | 10610 | 2886 |
| 447 | 20240902 | 134300 | 5979487970 | 10650 | 10620 | 10650 | 10570 | 411 |
| 448 | 20240902 | 134200 | 5975123340 | 10620 | 10580 | 10630 | 10570 | 1206 |
| 449 | 20240902 | 134100 | 5962352140 | 10580 | 10570 | 10580 | 10540 | 2595 |
| 450 | 20240902 | 134000 | 5934912080 | 10570 | 10590 | 10600 | 10530 | 27843 |
| 451 | 20240902 | 133900 | 5640844660 | 10600 | 10650 | 10650 | 10590 | 19163 |
| 452 | 20240902 | 133800 | 5437429900 | 10650 | 10660 | 10670 | 10650 | 4170 |
| 453 | 20240902 | 133700 | 5393010160 | 10670 | 10670 | 10670 | 10670 | 671 |
| 454 | 20240902 | 133600 | 5385850590 | 10670 | 10680 | 10680 | 10670 | 969 |
| 455 | 20240902 | 133500 | 5375511170 | 10680 | 10730 | 10730 | 10680 | 342 |
| 456 | 20240902 | 133400 | 5371853010 | 10740 | 10680 | 10740 | 10680 | 1017 |
| 457 | 20240902 | 133300 | 5360956670 | 10680 | 10690 | 10690 | 10680 | 772 |
| 458 | 20240902 | 133200 | 5352711050 | 10700 | 10710 | 10710 | 10700 | 355 |
| 459 | 20240902 | 133100 | 5348912420 | 10710 | 10700 | 10710 | 10700 | 922 |
| 460 | 20240902 | 133000 | 5339046450 | 10710 | 10720 | 10720 | 10700 | 141 |
| 461 | 20240902 | 132900 | 5337536480 | 10720 | 10710 | 10720 | 10700 | 728 |
| 462 | 20240902 | 132800 | 5329744540 | 10710 | 10700 | 10710 | 10700 | 752 |
| 463 | 20240902 | 132700 | 5321697950 | 10700 | 10700 | 10710 | 10700 | 1016 |
| 464 | 20240902 | 132600 | 5310826170 | 10700 | 10700 | 10710 | 10680 | 1870 |
| 465 | 20240902 | 132500 | 5290838630 | 10700 | 10710 | 10710 | 10700 | 2645 |
| 466 | 20240902 | 132400 | 5262537020 | 10700 | 10690 | 10710 | 10690 | 560 |
| 467 | 20240902 | 132300 | 5256546430 | 10690 | 10700 | 10700 | 10690 | 1385 |
| 468 | 20240902 | 132200 | 5241740480 | 10690 | 10680 | 10690 | 10680 | 1888 |
| 469 | 20240902 | 132100 | 5221574190 | 10690 | 10690 | 10690 | 10680 | 663 |
| 470 | 20240902 | 132000 | 5214488630 | 10680 | 10700 | 10700 | 10680 | 1649 |
| 471 | 20240902 | 131900 | 5196853220 | 10690 | 10690 | 10700 | 10680 | 2484 |
| 472 | 20240902 | 131800 | 5170282830 | 10690 | 10670 | 10700 | 10670 | 921 |
| 473 | 20240902 | 131700 | 5160444950 | 10680 | 10690 | 10690 | 10680 | 301 |
| 474 | 20240902 | 131600 | 5157227960 | 10690 | 10700 | 10700 | 10670 | 5191 |
| 475 | 20240902 | 131500 | 5101793470 | 10700 | 10670 | 10700 | 10670 | 1499 |
| 476 | 20240902 | 131400 | 5085771310 | 10670 | 10690 | 10690 | 10660 | 273 |
| 477 | 20240902 | 131300 | 5082859390 | 10680 | 10670 | 10680 | 10660 | 429 |
| 478 | 20240902 | 131200 | 5078279690 | 10670 | 10640 | 10670 | 10640 | 1317 |
| 479 | 20240902 | 131100 | 5064260550 | 10650 | 10670 | 10670 | 10650 | 885 |
| 480 | 20240902 | 131000 | 5054831750 | 10670 | 10680 | 10690 | 10670 | 884 |
| 481 | 20240902 | 130900 | 5045387210 | 10680 | 10670 | 10680 | 10660 | 888 |
| 482 | 20240902 | 130800 | 5035912910 | 10670 | 10650 | 10670 | 10640 | 1479 |
| 483 | 20240902 | 130700 | 5020172950 | 10650 | 10640 | 10670 | 10630 | 771 |
| 484 | 20240902 | 130600 | 5011964140 | 10650 | 10640 | 10660 | 10630 | 1394 |
| 485 | 20240902 | 130500 | 4997131200 | 10640 | 10650 | 10670 | 10640 | 2468 |
| 486 | 20240902 | 130400 | 4970867170 | 10660 | 10680 | 10690 | 10650 | 6629 |
| 487 | 20240902 | 130300 | 4900199050 | 10690 | 10710 | 10730 | 10680 | 7939 |
| 488 | 20240902 | 130200 | 4815246940 | 10730 | 10740 | 10920 | 10720 | 6653 |
| 489 | 20240902 | 130100 | 4743665710 | 10730 | 10750 | 10750 | 10730 | 883 |
| 490 | 20240902 | 130000 | 4734186550 | 10740 | 10770 | 10780 | 10740 | 1171 |
| 491 | 20240902 | 125900 | 4721584810 | 10830 | 10730 | 10830 | 10730 | 7991 |
| 492 | 20240902 | 125800 | 4635681260 | 10730 | 10810 | 10810 | 10730 | 8095 |
| 493 | 20240902 | 125700 | 4548576960 | 10810 | 10840 | 10840 | 10810 | 1566 |
| 494 | 20240902 | 125600 | 4531629700 | 10830 | 10870 | 10870 | 10830 | 833 |
| 495 | 20240902 | 125500 | 4522594680 | 10880 | 10870 | 10880 | 10870 | 562 |
| 496 | 20240902 | 125400 | 4516482030 | 10880 | 10910 | 10910 | 10880 | 23 |
| 497 | 20240902 | 125300 | 4516231280 | 10910 | 10890 | 10910 | 10890 | 135 |
| 498 | 20240902 | 125200 | 4514759410 | 10870 | 10880 | 10880 | 10870 | 132 |
| 499 | 20240902 | 125100 | 4513323730 | 10900 | 10920 | 10920 | 10900 | 163 |
| 500 | 20240902 | 125000 | 4511544810 | 10920 | 10920 | 10920 | 10920 | 2 |
| 501 | 20240902 | 124900 | 4511522970 | 10920 | 10870 | 10920 | 10870 | 131 |
| 502 | 20240902 | 124800 | 4510097600 | 10920 | 10920 | 10920 | 10920 | 98 |
| 503 | 20240902 | 124700 | 4509027440 | 10920 | 10910 | 10920 | 10910 | 122 |
| 504 | 20240902 | 124600 | 4507695690 | 10920 | 10830 | 10920 | 10830 | 651 |
| 505 | 20240902 | 124500 | 4500615070 | 10850 | 10850 | 10850 | 10850 | 70 |
| 506 | 20240902 | 124400 | 4499855570 | 10830 | 10840 | 10840 | 10830 | 109 |
| 507 | 20240902 | 124300 | 4498674900 | 10850 | 10880 | 10880 | 10850 | 1477 |
| 508 | 20240902 | 124200 | 4482622000 | 10900 | 10890 | 10900 | 10890 | 84 |
| 509 | 20240902 | 124100 | 4481706410 | 10900 | 10900 | 10900 | 10880 | 76 |
| 510 | 20240902 | 124000 | 4480878910 | 10890 | 10880 | 10890 | 10880 | 501 |
| 511 | 20240902 | 123900 | 4475428020 | 10890 | 10880 | 10890 | 10880 | 94 |
| 512 | 20240902 | 123800 | 4474405060 | 10890 | 10870 | 10890 | 10870 | 3063 |
| 513 | 20240902 | 123700 | 4441109450 | 10870 | 10890 | 10900 | 10870 | 2044 |
| 514 | 20240902 | 123600 | 4418854720 | 10900 | 10890 | 10900 | 10890 | 1872 |
| 515 | 20240902 | 123500 | 4398467940 | 10900 | 10900 | 10900 | 10890 | 1402 |
| 516 | 20240902 | 123400 | 4383191140 | 10920 | 10910 | 10920 | 10910 | 208 |
| 517 | 20240902 | 123300 | 4380920800 | 10920 | 10900 | 10920 | 10900 | 82 |
| 518 | 20240902 | 123200 | 4380025590 | 10910 | 10920 | 10920 | 10910 | 126 |
| 519 | 20240902 | 123100 | 4378650860 | 10920 | 10910 | 10920 | 10890 | 318 |
| 520 | 20240902 | 123000 | 4375180080 | 10920 | 10900 | 10920 | 10900 | 661 |
| 521 | 20240902 | 122900 | 4367973890 | 10900 | 10890 | 10900 | 10890 | 111 |
| 522 | 20240902 | 122800 | 4366764880 | 10890 | 10890 | 10890 | 10880 | 337 |
| 523 | 20240902 | 122700 | 4363095540 | 10890 | 10890 | 10890 | 10890 | 42 |
| 524 | 20240902 | 122600 | 4362638160 | 10900 | 10880 | 10900 | 10880 | 607 |
| 525 | 20240902 | 122500 | 4356028480 | 10890 | 10880 | 10890 | 10870 | 252 |
| 526 | 20240902 | 122400 | 4353285340 | 10880 | 10880 | 10880 | 10880 | 100 |
| 527 | 20240902 | 122300 | 4352197340 | 10880 | 10880 | 10880 | 10870 | 191 |
| 528 | 20240902 | 122200 | 4350120870 | 10870 | 10870 | 10880 | 10870 | 108 |
| 529 | 20240902 | 122100 | 4348946540 | 10880 | 10890 | 10890 | 10880 | 261 |
| 530 | 20240902 | 122000 | 4346104490 | 10890 | 10890 | 10890 | 10890 | 343 |
| 531 | 20240902 | 121900 | 4342369220 | 10890 | 10870 | 10890 | 10830 | 463 |
| 532 | 20240902 | 121800 | 4337345410 | 10890 | 10880 | 10890 | 10880 | 433 |
| 533 | 20240902 | 121700 | 4332633370 | 10880 | 10840 | 10880 | 10840 | 322 |
| 534 | 20240902 | 121600 | 4329142850 | 10830 | 10860 | 10880 | 10830 | 1686 |
| 535 | 20240902 | 121500 | 4310807590 | 10880 | 10880 | 10880 | 10880 | 39 |
| 536 | 20240902 | 121400 | 4310383270 | 10860 | 10870 | 10880 | 10860 | 227 |
| 537 | 20240902 | 121300 | 4307916160 | 10870 | 10850 | 10880 | 10830 | 153 |
| 538 | 20240902 | 121200 | 4306257930 | 10860 | 10870 | 10880 | 10860 | 536 |
| 539 | 20240902 | 121100 | 4300436540 | 10890 | 10870 | 10890 | 10870 | 140 |
| 540 | 20240902 | 121000 | 4298913170 | 10870 | 10860 | 10870 | 10860 | 92 |
| 541 | 20240902 | 120900 | 4297913720 | 10870 | 10890 | 10890 | 10870 | 26 |
| 542 | 20240902 | 120800 | 4297630980 | 10890 | 10880 | 10890 | 10880 | 419 |
| 543 | 20240902 | 120700 | 4293071330 | 10880 | 10840 | 10880 | 10830 | 124 |
| 544 | 20240902 | 120600 | 4291725110 | 10880 | 10850 | 10880 | 10850 | 1946 |
| 545 | 20240902 | 120500 | 4270593910 | 10850 | 10850 | 10850 | 10850 | 51 |
| 546 | 20240902 | 120400 | 4270040560 | 10850 | 10860 | 10870 | 10800 | 99 |
| 547 | 20240902 | 120300 | 4268968840 | 10800 | 10850 | 10860 | 10800 | 1796 |
| 548 | 20240902 | 120200 | 4249511810 | 10850 | 10840 | 10850 | 10840 | 136 |
| 549 | 20240902 | 120100 | 4248037270 | 10840 | 10830 | 10840 | 10810 | 117 |
| 550 | 20240902 | 120000 | 4246770930 | 10830 | 10840 | 10850 | 10820 | 136 |
| 551 | 20240902 | 115900 | 4245297870 | 10850 | 10840 | 10850 | 10840 | 62 |
| 552 | 20240902 | 115800 | 4244625780 | 10840 | 10810 | 10860 | 10800 | 1986 |
| 553 | 20240902 | 115700 | 4223080940 | 10800 | 10780 | 10800 | 10780 | 926 |
| 554 | 20240902 | 115600 | 4213084970 | 10780 | 10780 | 10790 | 10780 | 241 |
| 555 | 20240902 | 115500 | 4210486500 | 10780 | 10770 | 10780 | 10770 | 138 |
| 556 | 20240902 | 115400 | 4209000070 | 10790 | 10780 | 10790 | 10780 | 201 |
| 557 | 20240902 | 115300 | 4206831930 | 10770 | 10760 | 10770 | 10760 | 91 |
| 558 | 20240902 | 115200 | 4205852570 | 10790 | 10780 | 10790 | 10760 | 298 |
| 559 | 20240902 | 115100 | 4202642520 | 10790 | 10790 | 10800 | 10770 | 683 |
| 560 | 20240902 | 115000 | 4195273740 | 10790 | 10780 | 10800 | 10770 | 610 |
| 561 | 20240902 | 114900 | 4188691900 | 10790 | 10760 | 10790 | 10740 | 162 |
| 562 | 20240902 | 114800 | 4186947030 | 10760 | 10760 | 10760 | 10750 | 200 |
| 563 | 20240902 | 114700 | 4184795640 | 10740 | 10750 | 10750 | 10740 | 83 |
| 564 | 20240902 | 114600 | 4183903490 | 10750 | 10790 | 10790 | 10740 | 205 |
| 565 | 20240902 | 114500 | 4181699590 | 10780 | 10780 | 10780 | 10760 | 125 |
| 566 | 20240902 | 114400 | 4180352720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 567 | 20240902 | 114300 | 4180352720 | 10790 | 10750 | 10800 | 10750 | 121 |
| 568 | 20240902 | 114200 | 4179049330 | 10800 | 10760 | 10800 | 10750 | 855 |
| 569 | 20240902 | 114100 | 4169830570 | 10760 | 10780 | 10780 | 10760 | 88 |
| 570 | 20240902 | 114000 | 4168882930 | 10790 | 10780 | 10790 | 10780 | 274 |
| 571 | 20240902 | 113900 | 4165928170 | 10790 | 10790 | 10790 | 10780 | 45 |
| 572 | 20240902 | 113800 | 4165442770 | 10780 | 10780 | 10790 | 10780 | 429 |
| 573 | 20240902 | 113700 | 4160815090 | 10770 | 10720 | 10770 | 10720 | 140 |
| 574 | 20240902 | 113600 | 4159310340 | 10720 | 10770 | 10780 | 10720 | 502 |
| 575 | 20240902 | 113500 | 4153899730 | 10720 | 10730 | 10730 | 10710 | 1130 |
| 576 | 20240902 | 113400 | 4141786440 | 10790 | 10740 | 10790 | 10720 | 3061 |
| 577 | 20240902 | 113300 | 4108897410 | 10750 | 10750 | 10750 | 10740 | 63 |
| 578 | 20240902 | 113200 | 4108220770 | 10750 | 10750 | 10760 | 10750 | 101 |
| 579 | 20240902 | 113100 | 4107134830 | 10750 | 10750 | 10760 | 10750 | 225 |
| 580 | 20240902 | 113000 | 4104716070 | 10760 | 10760 | 10760 | 10740 | 175 |
| 581 | 20240902 | 112900 | 4102834450 | 10760 | 10730 | 10760 | 10720 | 4 |
| 582 | 20240902 | 112800 | 4102791520 | 10780 | 10720 | 10780 | 10720 | 103 |
| 583 | 20240902 | 112700 | 4101684840 | 10780 | 10790 | 10790 | 10720 | 99 |
| 584 | 20240902 | 112600 | 4100622400 | 10790 | 10730 | 10800 | 10710 | 1333 |
| 585 | 20240902 | 112500 | 4086292860 | 10770 | 10760 | 10770 | 10740 | 1037 |
| 586 | 20240902 | 112400 | 4075144800 | 10780 | 10760 | 10780 | 10760 | 106 |
| 587 | 20240902 | 112300 | 4074003800 | 10770 | 10760 | 10770 | 10750 | 69 |
| 588 | 20240902 | 112200 | 4073261370 | 10770 | 10760 | 10780 | 10750 | 124 |
| 589 | 20240902 | 112100 | 4071927250 | 10780 | 10760 | 10790 | 10750 | 925 |
| 590 | 20240902 | 112000 | 4061961340 | 10760 | 10750 | 10760 | 10740 | 195 |
| 591 | 20240902 | 111900 | 4059866120 | 10750 | 10740 | 10750 | 10740 | 90 |
| 592 | 20240902 | 111800 | 4058899500 | 10770 | 10730 | 10770 | 10720 | 738 |
| 593 | 20240902 | 111700 | 4050965000 | 10720 | 10710 | 10730 | 10710 | 1338 |
| 594 | 20240902 | 111600 | 4036621890 | 10710 | 10700 | 10720 | 10700 | 1212 |
| 595 | 20240902 | 111500 | 4023641920 | 10690 | 10660 | 10700 | 10660 | 190 |
| 596 | 20240902 | 111400 | 4021611370 | 10660 | 10640 | 10660 | 10640 | 850 |
| 597 | 20240902 | 111300 | 4012563950 | 10640 | 10710 | 10720 | 10620 | 12594 |
| 598 | 20240902 | 111200 | 3878361000 | 10700 | 10710 | 10710 | 10660 | 12820 |
| 599 | 20240902 | 111100 | 3741469840 | 10700 | 10710 | 10720 | 10700 | 517 |
| 600 | 20240902 | 111000 | 3735934150 | 10720 | 10700 | 10720 | 10690 | 2012 |
| 601 | 20240902 | 110900 | 3714393260 | 10700 | 10690 | 10710 | 10690 | 710 |
| 602 | 20240902 | 110800 | 3706798830 | 10690 | 10690 | 10710 | 10680 | 1572 |
| 603 | 20240902 | 110700 | 3689998960 | 10680 | 10740 | 10740 | 10680 | 1419 |
| 604 | 20240902 | 110600 | 3674828490 | 10740 | 10720 | 10740 | 10680 | 2383 |
| 605 | 20240902 | 110500 | 3649351080 | 10730 | 10700 | 10730 | 10680 | 4916 |
| 606 | 20240902 | 110400 | 3596830310 | 10680 | 10760 | 10760 | 10680 | 2859 |
| 607 | 20240902 | 110300 | 3566209450 | 10750 | 10750 | 10750 | 10730 | 338 |
| 608 | 20240902 | 110200 | 3562580570 | 10730 | 10690 | 10780 | 10690 | 2512 |
| 609 | 20240902 | 110100 | 3535670040 | 10680 | 10720 | 10720 | 10660 | 5981 |
| 610 | 20240902 | 110000 | 3471713300 | 10730 | 10740 | 10740 | 10730 | 957 |
| 611 | 20240902 | 105900 | 3461440550 | 10740 | 10810 | 10810 | 10720 | 22230 |
| 612 | 20240902 | 105800 | 3221969380 | 10810 | 10810 | 10810 | 10810 | 1201 |
| 613 | 20240902 | 105700 | 3208986570 | 10810 | 10820 | 10820 | 10810 | 871 |
| 614 | 20240902 | 105600 | 3199563930 | 10820 | 10820 | 10830 | 10810 | 641 |
| 615 | 20240902 | 105500 | 3192627880 | 10820 | 10820 | 10840 | 10820 | 558 |
| 616 | 20240902 | 105400 | 3186589920 | 10820 | 10800 | 10820 | 10800 | 2654 |
| 617 | 20240902 | 105300 | 3157905570 | 10810 | 10860 | 10860 | 10810 | 2610 |
| 618 | 20240902 | 105200 | 3129620470 | 10860 | 10860 | 10870 | 10860 | 666 |
| 619 | 20240902 | 105100 | 3122387650 | 10860 | 10860 | 10870 | 10850 | 537 |
| 620 | 20240902 | 105000 | 3116556740 | 10870 | 10800 | 10870 | 10800 | 1274 |
| 621 | 20240902 | 104900 | 3102728690 | 10800 | 10830 | 10830 | 10750 | 2500 |
| 622 | 20240902 | 104800 | 3075759030 | 10840 | 10820 | 10840 | 10820 | 1599 |
| 623 | 20240902 | 104700 | 3058440540 | 10810 | 10920 | 10920 | 10700 | 27245 |
| 624 | 20240902 | 104600 | 2762940370 | 10930 | 10930 | 10930 | 10920 | 198 |
| 625 | 20240902 | 104500 | 2760776430 | 10930 | 10930 | 10930 | 10930 | 138 |
| 626 | 20240902 | 104400 | 2759268090 | 10930 | 10930 | 10930 | 10920 | 963 |
| 627 | 20240902 | 104300 | 2748750690 | 10930 | 10930 | 10930 | 10930 | 499 |
| 628 | 20240902 | 104200 | 2743296620 | 10930 | 10940 | 10950 | 10930 | 647 |
| 629 | 20240902 | 104100 | 2736221880 | 10940 | 10960 | 10960 | 10940 | 326 |
| 630 | 20240902 | 104000 | 2732654800 | 10970 | 10940 | 10970 | 10930 | 1018 |
| 631 | 20240902 | 103900 | 2721524740 | 10940 | 10930 | 10940 | 10930 | 570 |
| 632 | 20240902 | 103800 | 2715293100 | 10930 | 10950 | 10960 | 10930 | 3730 |
| 633 | 20240902 | 103700 | 2674469400 | 10960 | 10980 | 11000 | 10960 | 3590 |
| 634 | 20240902 | 103600 | 2635081430 | 10980 | 11030 | 11030 | 10980 | 26532 |
| 635 | 20240902 | 103500 | 2342978170 | 11030 | 11040 | 11050 | 11020 | 460 |
| 636 | 20240902 | 103400 | 2337904290 | 11040 | 11050 | 11050 | 11040 | 114 |
| 637 | 20240902 | 103300 | 2336645210 | 11040 | 11030 | 11040 | 11030 | 139 |
| 638 | 20240902 | 103200 | 2335110670 | 11030 | 11030 | 11030 | 11030 | 65 |
| 639 | 20240902 | 103100 | 2334393720 | 11040 | 11040 | 11040 | 11030 | 283 |
| 640 | 20240902 | 103000 | 2331270010 | 11030 | 11030 | 11030 | 11030 | 6 |
| 641 | 20240902 | 102900 | 2331203830 | 11030 | 11050 | 11080 | 11030 | 1369 |
| 642 | 20240902 | 102800 | 2316088000 | 11050 | 11050 | 11050 | 11040 | 313 |
| 643 | 20240902 | 102700 | 2312629960 | 11050 | 11060 | 11060 | 11050 | 282 |
| 644 | 20240902 | 102600 | 2309512620 | 11070 | 11070 | 11080 | 11070 | 281 |
| 645 | 20240902 | 102500 | 2306399670 | 11070 | 11070 | 11080 | 11060 | 263 |
| 646 | 20240902 | 102400 | 2303486890 | 11060 | 11060 | 11080 | 11060 | 353 |
| 647 | 20240902 | 102300 | 2299582430 | 11060 | 11100 | 11100 | 11060 | 408 |
| 648 | 20240902 | 102200 | 2295063880 | 11100 | 11110 | 11110 | 11100 | 512 |
| 649 | 20240902 | 102100 | 2289378830 | 11110 | 11120 | 11120 | 11110 | 195 |
| 650 | 20240902 | 102000 | 2287211880 | 11110 | 11100 | 11110 | 11100 | 166 |
| 651 | 20240902 | 101900 | 2285367690 | 11100 | 11090 | 11120 | 11090 | 580 |
| 652 | 20240902 | 101800 | 2278928900 | 11090 | 11080 | 11090 | 11060 | 1417 |
| 653 | 20240902 | 101700 | 2263216850 | 11080 | 11150 | 11160 | 11080 | 551 |
| 654 | 20240902 | 101600 | 2257101760 | 11160 | 11060 | 11170 | 11060 | 2900 |
| 655 | 20240902 | 101500 | 2224899520 | 11070 | 11090 | 11090 | 11050 | 387 |
| 656 | 20240902 | 101400 | 2220618480 | 11090 | 11070 | 11100 | 11070 | 570 |
| 657 | 20240902 | 101300 | 2214304820 | 11070 | 11060 | 11070 | 11060 | 186 |
| 658 | 20240902 | 101200 | 2212245810 | 11050 | 11070 | 11070 | 11050 | 496 |
| 659 | 20240902 | 101100 | 2206757930 | 11070 | 11110 | 11110 | 11070 | 101 |
| 660 | 20240902 | 101000 | 2205639420 | 11110 | 11140 | 11140 | 11050 | 1330 |
| 661 | 20240902 | 100900 | 2190902550 | 11110 | 11090 | 11110 | 11090 | 3519 |
| 662 | 20240902 | 100800 | 2151840670 | 11090 | 11080 | 11090 | 11020 | 1494 |
| 663 | 20240902 | 100700 | 2135302270 | 11080 | 11030 | 11080 | 11030 | 1767 |
| 664 | 20240902 | 100600 | 2115773600 | 11030 | 11030 | 11030 | 11010 | 565 |
| 665 | 20240902 | 100500 | 2109549480 | 11050 | 11050 | 11050 | 11050 | 35 |
| 666 | 20240902 | 100400 | 2109162730 | 11050 | 11040 | 11060 | 11040 | 1310 |
| 667 | 20240902 | 100300 | 2094692790 | 11040 | 11040 | 11040 | 11040 | 37 |
| 668 | 20240902 | 100200 | 2094284310 | 11040 | 11050 | 11050 | 11020 | 470 |
| 669 | 20240902 | 100100 | 2089100570 | 11060 | 11040 | 11070 | 11030 | 378 |
| 670 | 20240902 | 100000 | 2084922420 | 11040 | 11040 | 11050 | 11040 | 559 |
| 671 | 20240902 | 095900 | 2078751030 | 11050 | 11050 | 11050 | 11050 | 43 |
| 672 | 20240902 | 095800 | 2078275880 | 11050 | 11030 | 11050 | 11030 | 994 |
| 673 | 20240902 | 095700 | 2067311660 | 11040 | 11000 | 11050 | 11000 | 405 |
| 674 | 20240902 | 095600 | 2062842110 | 11050 | 11000 | 11060 | 11000 | 978 |
| 675 | 20240902 | 095500 | 2052068800 | 11000 | 11000 | 11000 | 10980 | 530 |
| 676 | 20240902 | 095400 | 2046245580 | 11000 | 11000 | 11000 | 10990 | 336 |
| 677 | 20240902 | 095300 | 2042549630 | 11000 | 10980 | 11000 | 10960 | 1194 |
| 678 | 20240902 | 095200 | 2029450640 | 10980 | 10970 | 10980 | 10960 | 1644 |
| 679 | 20240902 | 095100 | 2011410570 | 10980 | 10970 | 10990 | 10970 | 388 |
| 680 | 20240902 | 095000 | 2007152860 | 10970 | 11000 | 11000 | 10970 | 456 |
| 681 | 20240902 | 094900 | 2002142710 | 10990 | 11000 | 11000 | 10970 | 730 |
| 682 | 20240902 | 094800 | 1994122660 | 10970 | 10960 | 11000 | 10960 | 1883 |
| 683 | 20240902 | 094700 | 1973464070 | 10950 | 10950 | 11000 | 10920 | 3543 |
| 684 | 20240902 | 094600 | 1934617810 | 10930 | 10940 | 10950 | 10920 | 2401 |
| 685 | 20240902 | 094500 | 1908362010 | 10940 | 11000 | 11000 | 10940 | 1388 |
| 686 | 20240902 | 094400 | 1893138680 | 11000 | 11020 | 11020 | 10900 | 11754 |
| 687 | 20240902 | 094300 | 1764242270 | 11010 | 11090 | 11100 | 11010 | 9402 |
| 688 | 20240902 | 094200 | 1660387900 | 11090 | 11090 | 11100 | 11090 | 228 |
| 689 | 20240902 | 094100 | 1657859370 | 11100 | 11100 | 11100 | 11090 | 392 |
| 690 | 20240902 | 094000 | 1653511230 | 11100 | 11090 | 11100 | 11080 | 2291 |
| 691 | 20240902 | 093900 | 1628091650 | 11080 | 11090 | 11090 | 11080 | 323 |
| 692 | 20240902 | 093800 | 1624510580 | 11090 | 11090 | 11090 | 11080 | 214 |
| 693 | 20240902 | 093700 | 1622137630 | 11110 | 11120 | 11120 | 11090 | 2209 |
| 694 | 20240902 | 093600 | 1597608920 | 11130 | 11160 | 11160 | 11130 | 1313 |
| 695 | 20240902 | 093500 | 1582972880 | 11170 | 11190 | 11190 | 11170 | 463 |
| 696 | 20240902 | 093400 | 1577796810 | 11180 | 11180 | 11180 | 11180 | 80 |
| 697 | 20240902 | 093300 | 1576902410 | 11180 | 11200 | 11200 | 11180 | 1430 |
| 698 | 20240902 | 093200 | 1560907870 | 11210 | 11220 | 11230 | 11210 | 1320 |
| 699 | 20240902 | 093100 | 1546096330 | 11230 | 11210 | 11230 | 11210 | 320 |
| 700 | 20240902 | 093000 | 1542508070 | 11210 | 11180 | 11230 | 11180 | 859 |
| 701 | 20240902 | 092900 | 1532891340 | 11180 | 11150 | 11190 | 11150 | 625 |
| 702 | 20240902 | 092800 | 1525908540 | 11150 | 11140 | 11150 | 11140 | 86 |
| 703 | 20240902 | 092700 | 1524950130 | 11140 | 11150 | 11150 | 11130 | 277 |
| 704 | 20240902 | 092600 | 1521862280 | 11150 | 11130 | 11150 | 11130 | 21 |
| 705 | 20240902 | 092500 | 1521628170 | 11160 | 11120 | 11160 | 11120 | 914 |
| 706 | 20240902 | 092400 | 1511451750 | 11110 | 11120 | 11120 | 11110 | 1524 |
| 707 | 20240902 | 092300 | 1494515240 | 11120 | 11100 | 11120 | 11100 | 951 |
| 708 | 20240902 | 092200 | 1483942720 | 11100 | 11070 | 11100 | 11060 | 1133 |
| 709 | 20240902 | 092100 | 1471396360 | 11080 | 11110 | 11110 | 11070 | 2994 |
| 710 | 20240902 | 092000 | 1438213140 | 11110 | 11090 | 11110 | 11090 | 2487 |
| 711 | 20240902 | 091900 | 1410630210 | 11110 | 11130 | 11130 | 11100 | 5060 |
| 712 | 20240902 | 091800 | 1354440080 | 11110 | 11120 | 11120 | 11110 | 529 |
| 713 | 20240902 | 091700 | 1348560770 | 11110 | 11160 | 11160 | 11110 | 1083 |
| 714 | 20240902 | 091600 | 1336500420 | 11160 | 11160 | 11160 | 11160 | 200 |
| 715 | 20240902 | 091500 | 1334268420 | 11160 | 11140 | 11160 | 11140 | 799 |
| 716 | 20240902 | 091400 | 1325366630 | 11140 | 11150 | 11170 | 11140 | 404 |
| 717 | 20240902 | 091300 | 1320862510 | 11150 | 11120 | 11150 | 11110 | 1780 |
| 718 | 20240902 | 091200 | 1301048480 | 11120 | 11120 | 11140 | 11110 | 605 |
| 719 | 20240902 | 091100 | 1294320830 | 11110 | 11110 | 11110 | 11100 | 326 |
| 720 | 20240902 | 091000 | 1290699260 | 11100 | 11110 | 11140 | 11090 | 7219 |
| 721 | 20240902 | 090900 | 1210542540 | 11110 | 11120 | 11140 | 11100 | 1802 |
| 722 | 20240902 | 090800 | 1190486230 | 11090 | 11170 | 11170 | 11090 | 7089 |
| 723 | 20240902 | 090700 | 1111559570 | 11170 | 11220 | 11240 | 11160 | 5096 |
| 724 | 20240902 | 090600 | 1054503680 | 11210 | 11200 | 11270 | 11150 | 10217 |
| 725 | 20240902 | 090500 | 939715120 | 11190 | 11090 | 11200 | 11090 | 9349 |
| 726 | 20240902 | 090400 | 835398310 | 11130 | 11170 | 11220 | 11020 | 13388 |
| 727 | 20240902 | 090300 | 686318830 | 11160 | 11310 | 11310 | 11160 | 15505 |
| 728 | 20240902 | 090200 | 511944750 | 11310 | 11370 | 11370 | 11260 | 7599 |
| 729 | 20240902 | 090100 | 425917880 | 11370 | 11320 | 11520 | 11270 | 20484 |
| 730 | 20240902 | 090000 | 191745290 | 11320 | 11400 | 11410 | 11270 | 16845 |