37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 210900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 3 | 20240904 | 210800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240904 | 210700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240904 | 210600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240904 | 210500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240904 | 210400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240904 | 210300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240904 | 210200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240904 | 210100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240904 | 210000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240904 | 205900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240904 | 205800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240904 | 205700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240904 | 205600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240904 | 205500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240904 | 205400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240904 | 205300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240904 | 205200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240904 | 205100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240904 | 205000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240904 | 204900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240904 | 204800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240904 | 204700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240904 | 204600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240904 | 204500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240904 | 204400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240904 | 204300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240904 | 204200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240904 | 204100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240904 | 204000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240904 | 203900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 33 | 20240904 | 203800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240904 | 203700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240904 | 203600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240904 | 203500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240904 | 203400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240904 | 203300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240904 | 203200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240904 | 203100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240904 | 203000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240904 | 202900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240904 | 202800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240904 | 202700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240904 | 202600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240904 | 202500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240904 | 202400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240904 | 202300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240904 | 202200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240904 | 202100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240904 | 202000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240904 | 201900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240904 | 201800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240904 | 201700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240904 | 201600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240904 | 201500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240904 | 201400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240904 | 201300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240904 | 201200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240904 | 201100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240904 | 201000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240904 | 200900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 63 | 20240904 | 200800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240904 | 200700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240904 | 200600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240904 | 200500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240904 | 200400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240904 | 200300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240904 | 200200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240904 | 200100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240904 | 200000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240904 | 195900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240904 | 195800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240904 | 195700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240904 | 195600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240904 | 195500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240904 | 195400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240904 | 195300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240904 | 195200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240904 | 195100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240904 | 195000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240904 | 194900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240904 | 194800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240904 | 194700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240904 | 194600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240904 | 194500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240904 | 194400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240904 | 194300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240904 | 194200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240904 | 194100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240904 | 194000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240904 | 193900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 93 | 20240904 | 193800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240904 | 193700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240904 | 193600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240904 | 193500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240904 | 193400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240904 | 193300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240904 | 193200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240904 | 193100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240904 | 193000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240904 | 192900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240904 | 192800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240904 | 192700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240904 | 192600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240904 | 192500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240904 | 192400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240904 | 192300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240904 | 192200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240904 | 192100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240904 | 192000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240904 | 191900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240904 | 191800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240904 | 191700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240904 | 191600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240904 | 191500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240904 | 191400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240904 | 191300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240904 | 191200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240904 | 191100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240904 | 191000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240904 | 190900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 123 | 20240904 | 190800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240904 | 190700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240904 | 190600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240904 | 190500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240904 | 190400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240904 | 190300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240904 | 190200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240904 | 190100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240904 | 190000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240904 | 185900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240904 | 185800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240904 | 185700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240904 | 185600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240904 | 185500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240904 | 185400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240904 | 185300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240904 | 185200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240904 | 185100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240904 | 185000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240904 | 184900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240904 | 184800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240904 | 184700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240904 | 184600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240904 | 184500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240904 | 184400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240904 | 184300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240904 | 184200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240904 | 184100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240904 | 184000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240904 | 183900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 153 | 20240904 | 183800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240904 | 183700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240904 | 183600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240904 | 183500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240904 | 183400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240904 | 183300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240904 | 183200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240904 | 183100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240904 | 183000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240904 | 182900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240904 | 182800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240904 | 182700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240904 | 182600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240904 | 182500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240904 | 182400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240904 | 182300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240904 | 182200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240904 | 182100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240904 | 182000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240904 | 181900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240904 | 181800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240904 | 181700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240904 | 181600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240904 | 181500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240904 | 181400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240904 | 181300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240904 | 181200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240904 | 181100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240904 | 181000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240904 | 180900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 183 | 20240904 | 180800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240904 | 180700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240904 | 180600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240904 | 180500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240904 | 180400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240904 | 180300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240904 | 180200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240904 | 180100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240904 | 180000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240904 | 175900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240904 | 175800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240904 | 175700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240904 | 175600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240904 | 175500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240904 | 175400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240904 | 175300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240904 | 175200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240904 | 175100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240904 | 175000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240904 | 174900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240904 | 174800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240904 | 174700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240904 | 174600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240904 | 174500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240904 | 174400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240904 | 174300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240904 | 174200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240904 | 174100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240904 | 174000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240904 | 173900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 213 | 20240904 | 173800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240904 | 173700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240904 | 173600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240904 | 173500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240904 | 173400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240904 | 173300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240904 | 173200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240904 | 173100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240904 | 173000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240904 | 172900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240904 | 172800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240904 | 172700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240904 | 172600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240904 | 172500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240904 | 172400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240904 | 172300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240904 | 172200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240904 | 172100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240904 | 172000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240904 | 171900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240904 | 171800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240904 | 171700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240904 | 171600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240904 | 171500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240904 | 171400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240904 | 171300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240904 | 171200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240904 | 171100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240904 | 171000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240904 | 170900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 243 | 20240904 | 170800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240904 | 170700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240904 | 170600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240904 | 170500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240904 | 170400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240904 | 170300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240904 | 170200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240904 | 170100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240904 | 170000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240904 | 165900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240904 | 165800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240904 | 165700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240904 | 165600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240904 | 165500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240904 | 165400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240904 | 165300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240904 | 165200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240904 | 165100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240904 | 165000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240904 | 164900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240904 | 164800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240904 | 164700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240904 | 164600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240904 | 164500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240904 | 164400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240904 | 164300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240904 | 164200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240904 | 164100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240904 | 164000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20240904 | 163900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 273 | 20240904 | 163800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20240904 | 163700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240904 | 163600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240904 | 163500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20240904 | 163400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20240904 | 163300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20240904 | 163200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20240904 | 163100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20240904 | 163000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240904 | 162900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240904 | 162800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20240904 | 162700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20240904 | 162600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20240904 | 162500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20240904 | 162400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20240904 | 162300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20240904 | 162200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20240904 | 162100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20240904 | 162000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 292 | 20240904 | 161900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 293 | 20240904 | 161800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 294 | 20240904 | 161700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 295 | 20240904 | 161600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 296 | 20240904 | 161500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 297 | 20240904 | 161400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 298 | 20240904 | 161300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 299 | 20240904 | 161200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 300 | 20240904 | 161100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 301 | 20240904 | 161000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 302 | 20240904 | 160900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 303 | 20240904 | 160800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 304 | 20240904 | 160700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 305 | 20240904 | 160600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 306 | 20240904 | 160500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20240904 | 160400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20240904 | 160300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20240904 | 160200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20240904 | 160100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20240904 | 160000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20240904 | 155900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20240904 | 155800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20240904 | 155700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20240904 | 155600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20240904 | 155500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20240904 | 155400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20240904 | 155300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 319 | 20240904 | 155200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20240904 | 155100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20240904 | 155000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20240904 | 154900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20240904 | 154800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20240904 | 154700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20240904 | 154600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20240904 | 154500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20240904 | 154400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20240904 | 154300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20240904 | 154200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 330 | 20240904 | 154100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 331 | 20240904 | 154000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 332 | 20240904 | 153900 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 333 | 20240904 | 153800 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 334 | 20240904 | 153700 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 335 | 20240904 | 153600 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 336 | 20240904 | 153500 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 337 | 20240904 | 153400 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 338 | 20240904 | 153300 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 339 | 20240904 | 153200 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 340 | 20240904 | 153100 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 341 | 20240904 | 153000 | 12734998180 | 9610 | 9610 | 9610 | 9610 | 15423 |
| 342 | 20240904 | 152900 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 343 | 20240904 | 152800 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 344 | 20240904 | 152700 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 345 | 20240904 | 152600 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 346 | 20240904 | 152500 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 347 | 20240904 | 152400 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 348 | 20240904 | 152300 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 349 | 20240904 | 152200 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 350 | 20240904 | 152100 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 351 | 20240904 | 152000 | 12586783150 | 9570 | 9570 | 9570 | 9570 | 0 |
| 352 | 20240904 | 151900 | 12586783150 | 9570 | 9580 | 9590 | 9480 | 11144 |
| 353 | 20240904 | 151800 | 12480640320 | 9590 | 9600 | 9600 | 9550 | 5540 |
| 354 | 20240904 | 151700 | 12427636950 | 9600 | 9610 | 9610 | 9560 | 7830 |
| 355 | 20240904 | 151600 | 12352555180 | 9610 | 9600 | 9610 | 9580 | 1855 |
| 356 | 20240904 | 151500 | 12334753660 | 9600 | 9660 | 9660 | 9570 | 22575 |
| 357 | 20240904 | 151400 | 12118497050 | 9650 | 9600 | 9670 | 9600 | 3431 |
| 358 | 20240904 | 151300 | 12085527540 | 9600 | 9600 | 9630 | 9570 | 7971 |
| 359 | 20240904 | 151200 | 12009116700 | 9600 | 9600 | 9600 | 9580 | 2605 |
| 360 | 20240904 | 151100 | 11984131410 | 9600 | 9590 | 9630 | 9570 | 3770 |
| 361 | 20240904 | 151000 | 11947995600 | 9600 | 9660 | 9660 | 9600 | 2649 |
| 362 | 20240904 | 150900 | 11922520410 | 9660 | 9650 | 9660 | 9640 | 1460 |
| 363 | 20240904 | 150800 | 11908429950 | 9650 | 9630 | 9690 | 9620 | 1885 |
| 364 | 20240904 | 150700 | 11890213210 | 9630 | 9640 | 9690 | 9610 | 4884 |
| 365 | 20240904 | 150600 | 11843159540 | 9650 | 9640 | 9650 | 9620 | 1640 |
| 366 | 20240904 | 150500 | 11827341790 | 9640 | 9690 | 9690 | 9600 | 4436 |
| 367 | 20240904 | 150400 | 11784669550 | 9700 | 9640 | 9700 | 9600 | 3798 |
| 368 | 20240904 | 150300 | 11748090990 | 9680 | 9710 | 9720 | 9630 | 8675 |
| 369 | 20240904 | 150200 | 11664064580 | 9670 | 9650 | 9700 | 9640 | 3155 |
| 370 | 20240904 | 150100 | 11633596150 | 9650 | 9650 | 9650 | 9590 | 22440 |
| 371 | 20240904 | 150000 | 11417924610 | 9650 | 9650 | 9670 | 9640 | 5346 |
| 372 | 20240904 | 145900 | 11366355460 | 9670 | 9670 | 9670 | 9660 | 5668 |
| 373 | 20240904 | 145800 | 11311590160 | 9670 | 9700 | 9700 | 9670 | 1065 |
| 374 | 20240904 | 145700 | 11301276440 | 9700 | 9690 | 9710 | 9680 | 3269 |
| 375 | 20240904 | 145600 | 11269571340 | 9670 | 9720 | 9720 | 9670 | 5487 |
| 376 | 20240904 | 145500 | 11216454200 | 9730 | 9700 | 9740 | 9700 | 390 |
| 377 | 20240904 | 145400 | 11212665760 | 9750 | 9680 | 9760 | 9680 | 2677 |
| 378 | 20240904 | 145300 | 11186724110 | 9700 | 9700 | 9700 | 9680 | 3799 |
| 379 | 20240904 | 145200 | 11149936940 | 9710 | 9720 | 9730 | 9700 | 1153 |
| 380 | 20240904 | 145100 | 11138747320 | 9730 | 9680 | 9750 | 9680 | 1643 |
| 381 | 20240904 | 145000 | 11122813680 | 9690 | 9690 | 9700 | 9680 | 2102 |
| 382 | 20240904 | 144900 | 11102437550 | 9700 | 9710 | 9720 | 9700 | 706 |
| 383 | 20240904 | 144800 | 11095588110 | 9710 | 9700 | 9720 | 9690 | 3025 |
| 384 | 20240904 | 144700 | 11066273040 | 9690 | 9730 | 9740 | 9690 | 1280 |
| 385 | 20240904 | 144600 | 11053842790 | 9730 | 9750 | 9770 | 9720 | 1549 |
| 386 | 20240904 | 144500 | 11038763360 | 9760 | 9730 | 9770 | 9730 | 1341 |
| 387 | 20240904 | 144400 | 11025677850 | 9730 | 9750 | 9750 | 9700 | 4132 |
| 388 | 20240904 | 144300 | 10985545540 | 9740 | 9690 | 9780 | 9670 | 3624 |
| 389 | 20240904 | 144200 | 10950414470 | 9710 | 9710 | 9730 | 9680 | 3048 |
| 390 | 20240904 | 144100 | 10920900160 | 9680 | 9730 | 9730 | 9670 | 10236 |
| 391 | 20240904 | 144000 | 10821880780 | 9730 | 9750 | 9750 | 9680 | 13291 |
| 392 | 20240904 | 143900 | 10693070850 | 9750 | 9770 | 9790 | 9750 | 1684 |
| 393 | 20240904 | 143800 | 10676634130 | 9750 | 9770 | 9780 | 9750 | 452 |
| 394 | 20240904 | 143700 | 10672221080 | 9780 | 9730 | 9790 | 9730 | 360 |
| 395 | 20240904 | 143600 | 10668705400 | 9760 | 9780 | 9780 | 9730 | 393 |
| 396 | 20240904 | 143500 | 10664874920 | 9790 | 9770 | 9790 | 9770 | 1794 |
| 397 | 20240904 | 143400 | 10647316180 | 9760 | 9770 | 9770 | 9760 | 968 |
| 398 | 20240904 | 143300 | 10637862050 | 9780 | 9750 | 9800 | 9750 | 716 |
| 399 | 20240904 | 143200 | 10630854080 | 9760 | 9770 | 9770 | 9760 | 42 |
| 400 | 20240904 | 143100 | 10630444140 | 9780 | 9770 | 9800 | 9770 | 1146 |
| 401 | 20240904 | 143000 | 10619220420 | 9790 | 9800 | 9800 | 9750 | 2205 |
| 402 | 20240904 | 142900 | 10597673700 | 9800 | 9770 | 9800 | 9770 | 989 |
| 403 | 20240904 | 142800 | 10587987130 | 9780 | 9800 | 9800 | 9780 | 33 |
| 404 | 20240904 | 142700 | 10587664360 | 9790 | 9770 | 9800 | 9720 | 6063 |
| 405 | 20240904 | 142600 | 10528397090 | 9790 | 9780 | 9790 | 9740 | 10669 |
| 406 | 20240904 | 142500 | 10424254510 | 9780 | 9760 | 9790 | 9760 | 759 |
| 407 | 20240904 | 142400 | 10416837980 | 9760 | 9750 | 9760 | 9750 | 1094 |
| 408 | 20240904 | 142300 | 10406168710 | 9770 | 9730 | 9790 | 9730 | 1193 |
| 409 | 20240904 | 142200 | 10394503300 | 9720 | 9710 | 9720 | 9710 | 645 |
| 410 | 20240904 | 142100 | 10388240050 | 9700 | 9720 | 9750 | 9700 | 3102 |
| 411 | 20240904 | 142000 | 10358112860 | 9710 | 9780 | 9790 | 9710 | 1254 |
| 412 | 20240904 | 141900 | 10345890990 | 9780 | 9770 | 9780 | 9770 | 48 |
| 413 | 20240904 | 141800 | 10345422010 | 9800 | 9770 | 9810 | 9770 | 1221 |
| 414 | 20240904 | 141700 | 10333474820 | 9770 | 9700 | 9780 | 9680 | 62545 |
| 415 | 20240904 | 141600 | 9726769000 | 9690 | 9800 | 9810 | 9670 | 40790 |
| 416 | 20240904 | 141500 | 9330053320 | 9790 | 9800 | 9800 | 9790 | 455 |
| 417 | 20240904 | 141400 | 9325597860 | 9800 | 9810 | 9820 | 9800 | 510 |
| 418 | 20240904 | 141300 | 9320594290 | 9820 | 9800 | 9820 | 9780 | 733 |
| 419 | 20240904 | 141200 | 9313404290 | 9840 | 9850 | 9860 | 9820 | 465 |
| 420 | 20240904 | 141100 | 9308828200 | 9890 | 9780 | 9920 | 9780 | 6626 |
| 421 | 20240904 | 141000 | 9243714690 | 9780 | 9750 | 9790 | 9730 | 2437 |
| 422 | 20240904 | 140900 | 9219935010 | 9740 | 9750 | 9760 | 9740 | 582 |
| 423 | 20240904 | 140800 | 9214265150 | 9760 | 9770 | 9770 | 9740 | 3561 |
| 424 | 20240904 | 140700 | 9179576970 | 9760 | 9790 | 9790 | 9730 | 765 |
| 425 | 20240904 | 140600 | 9172122020 | 9730 | 9780 | 9790 | 9730 | 4320 |
| 426 | 20240904 | 140500 | 9129954610 | 9780 | 9770 | 9800 | 9750 | 6761 |
| 427 | 20240904 | 140400 | 9063995290 | 9780 | 9790 | 9790 | 9770 | 4532 |
| 428 | 20240904 | 140300 | 9019691900 | 9790 | 9800 | 9800 | 9790 | 495 |
| 429 | 20240904 | 140200 | 9014845620 | 9800 | 9830 | 9830 | 9790 | 8815 |
| 430 | 20240904 | 140100 | 8928439870 | 9900 | 9820 | 9900 | 9810 | 5766 |
| 431 | 20240904 | 140000 | 8871822550 | 9820 | 9860 | 9860 | 9820 | 5383 |
| 432 | 20240904 | 135900 | 8818859070 | 9860 | 9880 | 9920 | 9860 | 1168 |
| 433 | 20240904 | 135800 | 8807303550 | 9880 | 9850 | 9890 | 9850 | 91 |
| 434 | 20240904 | 135700 | 8806406870 | 9860 | 9870 | 9870 | 9850 | 834 |
| 435 | 20240904 | 135600 | 8798190930 | 9880 | 9870 | 9890 | 9860 | 481 |
| 436 | 20240904 | 135500 | 8793443520 | 9870 | 9860 | 9870 | 9860 | 322 |
| 437 | 20240904 | 135400 | 8790268470 | 9860 | 9850 | 9860 | 9850 | 160 |
| 438 | 20240904 | 135300 | 8788692020 | 9850 | 9840 | 9870 | 9840 | 100 |
| 439 | 20240904 | 135200 | 8787707280 | 9840 | 9890 | 9890 | 9840 | 150 |
| 440 | 20240904 | 135100 | 8786229330 | 9890 | 9880 | 9890 | 9850 | 988 |
| 441 | 20240904 | 135000 | 8776477380 | 9880 | 9810 | 9900 | 9810 | 2654 |
| 442 | 20240904 | 134900 | 8750410750 | 9810 | 9860 | 9860 | 9800 | 23210 |
| 443 | 20240904 | 134800 | 8522575110 | 9840 | 9840 | 9860 | 9840 | 469 |
| 444 | 20240904 | 134700 | 8517956230 | 9840 | 9850 | 9950 | 9840 | 5004 |
| 445 | 20240904 | 134600 | 8468627830 | 9840 | 9850 | 9850 | 9840 | 6276 |
| 446 | 20240904 | 134500 | 8406812100 | 9850 | 9900 | 9900 | 9840 | 13253 |
| 447 | 20240904 | 134400 | 8276084240 | 9900 | 9910 | 9910 | 9890 | 7391 |
| 448 | 20240904 | 134300 | 8202906650 | 9910 | 9930 | 9940 | 9910 | 3672 |
| 449 | 20240904 | 134200 | 8166463810 | 9930 | 9930 | 9940 | 9920 | 1661 |
| 450 | 20240904 | 134100 | 8149968710 | 9930 | 9920 | 9930 | 9920 | 81 |
| 451 | 20240904 | 134000 | 8149165080 | 9910 | 9920 | 9920 | 9910 | 2936 |
| 452 | 20240904 | 133900 | 8120046630 | 9930 | 9920 | 9930 | 9920 | 201 |
| 453 | 20240904 | 133800 | 8118052160 | 9930 | 9930 | 9930 | 9920 | 156 |
| 454 | 20240904 | 133700 | 8116503950 | 9920 | 9940 | 9940 | 9920 | 2883 |
| 455 | 20240904 | 133600 | 8087889230 | 9940 | 9970 | 9980 | 9940 | 7688 |
| 456 | 20240904 | 133500 | 8011336190 | 9970 | 9980 | 9980 | 9960 | 2818 |
| 457 | 20240904 | 133400 | 7983214710 | 9970 | 9960 | 9970 | 9960 | 208 |
| 458 | 20240904 | 133300 | 7981141650 | 9960 | 9970 | 9980 | 9960 | 511 |
| 459 | 20240904 | 133200 | 7976044140 | 9970 | 9970 | 9980 | 9970 | 1877 |
| 460 | 20240904 | 133100 | 7957328170 | 9970 | 9970 | 9970 | 9970 | 192 |
| 461 | 20240904 | 133000 | 7955413930 | 9970 | 10000 | 10000 | 9970 | 2032 |
| 462 | 20240904 | 132900 | 7935118980 | 10010 | 10010 | 10010 | 10010 | 36 |
| 463 | 20240904 | 132800 | 7934758620 | 10010 | 10010 | 10020 | 10010 | 95 |
| 464 | 20240904 | 132700 | 7933807660 | 10010 | 10010 | 10010 | 10010 | 65 |
| 465 | 20240904 | 132600 | 7933157010 | 10010 | 10030 | 10030 | 10010 | 145 |
| 466 | 20240904 | 132500 | 7931705520 | 10030 | 10000 | 10030 | 10000 | 530 |
| 467 | 20240904 | 132400 | 7926396010 | 10010 | 10010 | 10010 | 9990 | 71 |
| 468 | 20240904 | 132300 | 7925685920 | 10040 | 10000 | 10040 | 9970 | 2821 |
| 469 | 20240904 | 132200 | 7897388340 | 9970 | 10020 | 10020 | 9970 | 112 |
| 470 | 20240904 | 132100 | 7896271500 | 9980 | 9980 | 9980 | 9970 | 394 |
| 471 | 20240904 | 132000 | 7892339710 | 9960 | 9970 | 9990 | 9960 | 570 |
| 472 | 20240904 | 131900 | 7886655890 | 9960 | 9970 | 9970 | 9960 | 63 |
| 473 | 20240904 | 131800 | 7886027940 | 9980 | 9980 | 9980 | 9970 | 208 |
| 474 | 20240904 | 131700 | 7883953450 | 9980 | 9990 | 9990 | 9970 | 182 |
| 475 | 20240904 | 131600 | 7882137630 | 9990 | 10000 | 10000 | 9990 | 45 |
| 476 | 20240904 | 131500 | 7881687770 | 10000 | 10010 | 10010 | 10000 | 4503 |
| 477 | 20240904 | 131400 | 7836656970 | 10010 | 10010 | 10010 | 10010 | 157 |
| 478 | 20240904 | 131300 | 7835085400 | 10020 | 10030 | 10030 | 10020 | 598 |
| 479 | 20240904 | 131200 | 7829087960 | 10030 | 10030 | 10040 | 10020 | 1853 |
| 480 | 20240904 | 131100 | 7810502330 | 10010 | 10020 | 10040 | 10010 | 2332 |
| 481 | 20240904 | 131000 | 7787097420 | 10020 | 10000 | 10030 | 10000 | 283 |
| 482 | 20240904 | 130900 | 7784261870 | 10010 | 10000 | 10010 | 10000 | 78 |
| 483 | 20240904 | 130800 | 7783481540 | 10000 | 10010 | 10020 | 9990 | 4226 |
| 484 | 20240904 | 130700 | 7741201620 | 10010 | 10010 | 10010 | 10010 | 67 |
| 485 | 20240904 | 130600 | 7740530950 | 10010 | 10010 | 10010 | 10000 | 293 |
| 486 | 20240904 | 130500 | 7737598280 | 10020 | 10020 | 10030 | 10000 | 335 |
| 487 | 20240904 | 130400 | 7734240270 | 10020 | 10010 | 10030 | 10010 | 153 |
| 488 | 20240904 | 130300 | 7732707390 | 10010 | 9970 | 10010 | 9970 | 175 |
| 489 | 20240904 | 130200 | 7730958010 | 9970 | 9960 | 9980 | 9960 | 167 |
| 490 | 20240904 | 130100 | 7729293010 | 9960 | 10000 | 10030 | 9960 | 5233 |
| 491 | 20240904 | 130000 | 7677158350 | 9970 | 9970 | 9970 | 9960 | 266 |
| 492 | 20240904 | 125900 | 7674506990 | 10040 | 9940 | 10040 | 9940 | 1202 |
| 493 | 20240904 | 125800 | 7662463820 | 9950 | 9950 | 9950 | 9950 | 40 |
| 494 | 20240904 | 125700 | 7662065820 | 9950 | 9950 | 9990 | 9950 | 425 |
| 495 | 20240904 | 125600 | 7657836730 | 9940 | 9950 | 9950 | 9940 | 3923 |
| 496 | 20240904 | 125500 | 7618806310 | 9950 | 9950 | 9950 | 9950 | 67 |
| 497 | 20240904 | 125400 | 7618139660 | 9950 | 9950 | 9950 | 9950 | 263 |
| 498 | 20240904 | 125300 | 7615522810 | 9960 | 9970 | 9970 | 9950 | 124 |
| 499 | 20240904 | 125200 | 7614287830 | 9970 | 9960 | 9970 | 9960 | 257 |
| 500 | 20240904 | 125100 | 7611727520 | 9960 | 9960 | 9960 | 9960 | 2520 |
| 501 | 20240904 | 125000 | 7586628320 | 9960 | 10000 | 10010 | 9960 | 5745 |
| 502 | 20240904 | 124900 | 7529248340 | 10010 | 10010 | 10040 | 10000 | 522 |
| 503 | 20240904 | 124800 | 7524016780 | 10010 | 10010 | 10010 | 10010 | 128 |
| 504 | 20240904 | 124700 | 7522735500 | 10010 | 10010 | 10050 | 10010 | 1198 |
| 505 | 20240904 | 124600 | 7510721940 | 10010 | 10000 | 10020 | 10000 | 387 |
| 506 | 20240904 | 124500 | 7506850740 | 10000 | 10000 | 10010 | 10000 | 98 |
| 507 | 20240904 | 124400 | 7505870710 | 10000 | 10010 | 10020 | 10000 | 369 |
| 508 | 20240904 | 124300 | 7502177290 | 10010 | 10010 | 10010 | 10000 | 131 |
| 509 | 20240904 | 124200 | 7500867070 | 10000 | 10020 | 10030 | 10000 | 802 |
| 510 | 20240904 | 124100 | 7492847020 | 10000 | 10010 | 10010 | 10000 | 246 |
| 511 | 20240904 | 124000 | 7490386710 | 10010 | 10020 | 10020 | 10000 | 157 |
| 512 | 20240904 | 123900 | 7488816160 | 10010 | 10030 | 10030 | 10000 | 955 |
| 513 | 20240904 | 123800 | 7479265390 | 10030 | 10030 | 10040 | 10020 | 52 |
| 514 | 20240904 | 123700 | 7478744120 | 10040 | 10030 | 10040 | 10000 | 203 |
| 515 | 20240904 | 123600 | 7476710080 | 10000 | 10000 | 10050 | 10000 | 277 |
| 516 | 20240904 | 123500 | 7473940030 | 10050 | 10030 | 10050 | 10030 | 1199 |
| 517 | 20240904 | 123400 | 7461896870 | 10040 | 10030 | 10040 | 10030 | 51 |
| 518 | 20240904 | 123300 | 7461385200 | 10030 | 10010 | 10030 | 10000 | 1583 |
| 519 | 20240904 | 123200 | 7445540410 | 10010 | 10010 | 10030 | 10010 | 103 |
| 520 | 20240904 | 123100 | 7444509330 | 10010 | 10000 | 10040 | 10000 | 4864 |
| 521 | 20240904 | 123000 | 7395868420 | 10020 | 10010 | 10030 | 10000 | 10038 |
| 522 | 20240904 | 122900 | 7295486020 | 10010 | 10020 | 10020 | 10010 | 1000 |
| 523 | 20240904 | 122800 | 7285475240 | 10060 | 10020 | 10060 | 10020 | 4 |
| 524 | 20240904 | 122700 | 7285435120 | 10020 | 10030 | 10060 | 10020 | 1153 |
| 525 | 20240904 | 122600 | 7273879600 | 10050 | 10040 | 10050 | 10040 | 1189 |
| 526 | 20240904 | 122500 | 7261931170 | 10010 | 10010 | 10010 | 10010 | 0 |
| 527 | 20240904 | 122400 | 7261931170 | 10010 | 10010 | 10010 | 10010 | 50 |
| 528 | 20240904 | 122300 | 7261430670 | 10010 | 10040 | 10050 | 10010 | 1426 |
| 529 | 20240904 | 122200 | 7247112110 | 10030 | 10030 | 10030 | 10030 | 0 |
| 530 | 20240904 | 122100 | 7247112110 | 10030 | 10030 | 10030 | 10030 | 10 |
| 531 | 20240904 | 122000 | 7247011810 | 10040 | 10040 | 10040 | 10040 | 2 |
| 532 | 20240904 | 121900 | 7246991730 | 10040 | 10020 | 10040 | 10010 | 1058 |
| 533 | 20240904 | 121800 | 7236388640 | 10020 | 10020 | 10020 | 10020 | 1 |
| 534 | 20240904 | 121700 | 7236378620 | 10020 | 10020 | 10020 | 10020 | 2 |
| 535 | 20240904 | 121600 | 7236358580 | 10010 | 10010 | 10010 | 10010 | 0 |
| 536 | 20240904 | 121500 | 7236358580 | 10010 | 10000 | 10010 | 10000 | 597 |
| 537 | 20240904 | 121400 | 7230383590 | 10000 | 10000 | 10000 | 10000 | 503 |
| 538 | 20240904 | 121300 | 7225353590 | 10000 | 10040 | 10040 | 10000 | 199 |
| 539 | 20240904 | 121200 | 7223356830 | 10040 | 10000 | 10040 | 10000 | 104 |
| 540 | 20240904 | 121100 | 7222316670 | 10000 | 10000 | 10050 | 10000 | 2332 |
| 541 | 20240904 | 121000 | 7198901900 | 10010 | 10010 | 10020 | 10010 | 24 |
| 542 | 20240904 | 120900 | 7198661650 | 10010 | 10010 | 10010 | 10010 | 49 |
| 543 | 20240904 | 120800 | 7198171160 | 10010 | 10010 | 10010 | 10010 | 0 |
| 544 | 20240904 | 120700 | 7198171160 | 10010 | 10010 | 10010 | 10010 | 114 |
| 545 | 20240904 | 120600 | 7197030020 | 10020 | 10040 | 10040 | 10020 | 2 |
| 546 | 20240904 | 120500 | 7197009960 | 10040 | 10020 | 10040 | 10020 | 251 |
| 547 | 20240904 | 120400 | 7194489940 | 10020 | 10040 | 10040 | 10020 | 100 |
| 548 | 20240904 | 120300 | 7193487920 | 9980 | 9980 | 9980 | 9980 | 50 |
| 549 | 20240904 | 120200 | 7192988920 | 9980 | 10000 | 10000 | 9980 | 2066 |
| 550 | 20240904 | 120100 | 7172368780 | 10050 | 10050 | 10050 | 10050 | 30 |
| 551 | 20240904 | 120000 | 7172067280 | 10050 | 9990 | 10050 | 9980 | 584 |
| 552 | 20240904 | 115900 | 7166229390 | 9990 | 10020 | 10050 | 9990 | 1272 |
| 553 | 20240904 | 115800 | 7153469780 | 10020 | 10010 | 10020 | 9990 | 1417 |
| 554 | 20240904 | 115700 | 7139312180 | 9990 | 9990 | 9990 | 9990 | 0 |
| 555 | 20240904 | 115600 | 7139312180 | 9990 | 10000 | 10000 | 9990 | 317 |
| 556 | 20240904 | 115500 | 7136145310 | 9990 | 9990 | 9990 | 9990 | 1 |
| 557 | 20240904 | 115400 | 7136135320 | 9990 | 9990 | 9990 | 9990 | 2 |
| 558 | 20240904 | 115300 | 7136115340 | 9980 | 10000 | 10000 | 9980 | 310 |
| 559 | 20240904 | 115200 | 7133019790 | 10040 | 10040 | 10040 | 10040 | 0 |
| 560 | 20240904 | 115100 | 7133019790 | 10040 | 10040 | 10040 | 10040 | 0 |
| 561 | 20240904 | 115000 | 7133019790 | 10040 | 10040 | 10040 | 10040 | 1 |
| 562 | 20240904 | 114900 | 7133009750 | 10000 | 10040 | 10040 | 10000 | 83 |
| 563 | 20240904 | 114800 | 7132179350 | 10040 | 10040 | 10040 | 10040 | 3 |
| 564 | 20240904 | 114700 | 7132149230 | 10040 | 10000 | 10050 | 10000 | 1199 |
| 565 | 20240904 | 114600 | 7120109950 | 10000 | 10000 | 10000 | 10000 | 0 |
| 566 | 20240904 | 114500 | 7120109950 | 10000 | 10010 | 10010 | 9990 | 3372 |
| 567 | 20240904 | 114400 | 7086394680 | 10010 | 10020 | 10020 | 10010 | 2 |
| 568 | 20240904 | 114300 | 7086374650 | 10020 | 10020 | 10020 | 10020 | 54 |
| 569 | 20240904 | 114200 | 7085833570 | 10010 | 10030 | 10030 | 10010 | 13 |
| 570 | 20240904 | 114100 | 7085703420 | 10010 | 10010 | 10010 | 10010 | 75 |
| 571 | 20240904 | 114000 | 7084952670 | 10020 | 10030 | 10030 | 10020 | 2277 |
| 572 | 20240904 | 113900 | 7062137100 | 10030 | 10030 | 10030 | 10030 | 0 |
| 573 | 20240904 | 113800 | 7062137100 | 10030 | 10050 | 10050 | 10030 | 1218 |
| 574 | 20240904 | 113700 | 7049920540 | 10020 | 10020 | 10020 | 10020 | 73 |
| 575 | 20240904 | 113600 | 7049189080 | 10050 | 10050 | 10050 | 10050 | 26 |
| 576 | 20240904 | 113500 | 7048927780 | 10050 | 10040 | 10060 | 10040 | 1169 |
| 577 | 20240904 | 113400 | 7037172180 | 10050 | 10050 | 10060 | 10050 | 5014 |
| 578 | 20240904 | 113300 | 6986781470 | 10050 | 10060 | 10060 | 10010 | 272 |
| 579 | 20240904 | 113200 | 6984055690 | 10020 | 10020 | 10020 | 10020 | 185 |
| 580 | 20240904 | 113100 | 6982201990 | 10060 | 10060 | 10060 | 10060 | 40 |
| 581 | 20240904 | 113000 | 6981799590 | 10060 | 10070 | 10070 | 10020 | 862 |
| 582 | 20240904 | 112900 | 6973142840 | 10070 | 10060 | 10070 | 10060 | 302 |
| 583 | 20240904 | 112800 | 6970104700 | 10060 | 10070 | 10070 | 10060 | 387 |
| 584 | 20240904 | 112700 | 6966211400 | 10070 | 10060 | 10070 | 10060 | 47 |
| 585 | 20240904 | 112600 | 6965738550 | 10050 | 10050 | 10050 | 10050 | 144 |
| 586 | 20240904 | 112500 | 6964291350 | 10050 | 10060 | 10060 | 10050 | 37 |
| 587 | 20240904 | 112400 | 6963919440 | 10060 | 10040 | 10060 | 10040 | 78 |
| 588 | 20240904 | 112300 | 6963136280 | 10070 | 10020 | 10070 | 10020 | 1209 |
| 589 | 20240904 | 112200 | 6950968690 | 10020 | 10030 | 10040 | 10020 | 545 |
| 590 | 20240904 | 112100 | 6945506150 | 10030 | 10040 | 10040 | 10030 | 24 |
| 591 | 20240904 | 112000 | 6945265330 | 10050 | 10050 | 10050 | 10040 | 234 |
| 592 | 20240904 | 111900 | 6942914360 | 10050 | 10050 | 10050 | 10050 | 1 |
| 593 | 20240904 | 111800 | 6942904310 | 10030 | 10050 | 10050 | 10030 | 209 |
| 594 | 20240904 | 111700 | 6940808020 | 10030 | 10030 | 10030 | 10030 | 198 |
| 595 | 20240904 | 111600 | 6938822080 | 10020 | 10050 | 10050 | 10020 | 148 |
| 596 | 20240904 | 111500 | 6937336240 | 10040 | 10070 | 10070 | 10040 | 74 |
| 597 | 20240904 | 111400 | 6936593250 | 10070 | 10080 | 10100 | 10070 | 2098 |
| 598 | 20240904 | 111300 | 6915456490 | 10090 | 10040 | 10090 | 10010 | 5513 |
| 599 | 20240904 | 111200 | 6859902960 | 10040 | 10040 | 10050 | 10000 | 2576 |
| 600 | 20240904 | 111100 | 6834019990 | 10000 | 10060 | 10070 | 10000 | 1332 |
| 601 | 20240904 | 111000 | 6820613790 | 9990 | 9980 | 10060 | 9980 | 12809 |
| 602 | 20240904 | 110900 | 6691981220 | 10020 | 10000 | 10020 | 10000 | 3 |
| 603 | 20240904 | 110800 | 6691951190 | 9990 | 9990 | 9990 | 9980 | 842 |
| 604 | 20240904 | 110700 | 6683539630 | 10000 | 10000 | 10000 | 10000 | 73 |
| 605 | 20240904 | 110600 | 6682809630 | 10020 | 10020 | 10020 | 10020 | 1 |
| 606 | 20240904 | 110500 | 6682799610 | 10010 | 9980 | 10010 | 9980 | 320 |
| 607 | 20240904 | 110400 | 6679605980 | 10000 | 10010 | 10010 | 10000 | 2 |
| 608 | 20240904 | 110300 | 6679585970 | 9980 | 9980 | 9980 | 9980 | 560 |
| 609 | 20240904 | 110200 | 6673997170 | 9980 | 10020 | 10020 | 9980 | 220 |
| 610 | 20240904 | 110100 | 6671801210 | 9980 | 10020 | 10020 | 9980 | 354 |
| 611 | 20240904 | 110000 | 6668264150 | 9980 | 10030 | 10030 | 9980 | 5 |
| 612 | 20240904 | 105900 | 6668214110 | 9980 | 9980 | 10030 | 9980 | 1223 |
| 613 | 20240904 | 105800 | 6655965640 | 9980 | 9990 | 9990 | 9980 | 253 |
| 614 | 20240904 | 105700 | 6653440390 | 9990 | 9970 | 9990 | 9970 | 25 |
| 615 | 20240904 | 105600 | 6653191120 | 9970 | 9980 | 10010 | 9970 | 1699 |
| 616 | 20240904 | 105500 | 6636242010 | 10020 | 10000 | 10020 | 10000 | 29 |
| 617 | 20240904 | 105400 | 6635951950 | 10020 | 10020 | 10030 | 9990 | 2005 |
| 618 | 20240904 | 105300 | 6615900680 | 10030 | 10010 | 10030 | 10010 | 21 |
| 619 | 20240904 | 105200 | 6615690370 | 10030 | 10020 | 10030 | 10010 | 598 |
| 620 | 20240904 | 105100 | 6609704230 | 10030 | 10030 | 10030 | 10030 | 208 |
| 621 | 20240904 | 105000 | 6607617990 | 10030 | 10030 | 10030 | 10010 | 1527 |
| 622 | 20240904 | 104900 | 6592312020 | 10040 | 10030 | 10040 | 10030 | 735 |
| 623 | 20240904 | 104800 | 6584938470 | 10030 | 10030 | 10030 | 10030 | 1035 |
| 624 | 20240904 | 104700 | 6574557420 | 10030 | 10020 | 10040 | 10020 | 3266 |
| 625 | 20240904 | 104600 | 6541791020 | 10020 | 10020 | 10020 | 10010 | 108 |
| 626 | 20240904 | 104500 | 6540709870 | 10030 | 10030 | 10030 | 10030 | 268 |
| 627 | 20240904 | 104400 | 6538021830 | 10030 | 10030 | 10040 | 10030 | 4762 |
| 628 | 20240904 | 104300 | 6490258860 | 10030 | 10030 | 10030 | 10000 | 177 |
| 629 | 20240904 | 104200 | 6488486910 | 10030 | 10020 | 10030 | 10010 | 1036 |
| 630 | 20240904 | 104100 | 6478114390 | 10030 | 10020 | 10030 | 10020 | 156 |
| 631 | 20240904 | 104000 | 6476551200 | 10030 | 10030 | 10030 | 10020 | 75 |
| 632 | 20240904 | 103900 | 6475799100 | 10030 | 10030 | 10030 | 10030 | 152 |
| 633 | 20240904 | 103800 | 6474274540 | 10040 | 10040 | 10040 | 10030 | 535 |
| 634 | 20240904 | 103700 | 6468907580 | 10040 | 10030 | 10040 | 10030 | 670 |
| 635 | 20240904 | 103600 | 6462187310 | 10020 | 10040 | 10040 | 9990 | 5014 |
| 636 | 20240904 | 103500 | 6412053490 | 10040 | 10020 | 10040 | 10020 | 1412 |
| 637 | 20240904 | 103400 | 6397891830 | 10020 | 10010 | 10030 | 10010 | 3353 |
| 638 | 20240904 | 103300 | 6364307050 | 10010 | 10000 | 10010 | 10000 | 102 |
| 639 | 20240904 | 103200 | 6363286870 | 10010 | 10030 | 10030 | 10000 | 1705 |
| 640 | 20240904 | 103100 | 6346226470 | 10030 | 10000 | 10030 | 10000 | 4102 |
| 641 | 20240904 | 103000 | 6305170080 | 10000 | 9960 | 10000 | 9960 | 1975 |
| 642 | 20240904 | 102900 | 6285433870 | 9970 | 9960 | 9970 | 9960 | 354 |
| 643 | 20240904 | 102800 | 6281906500 | 9960 | 9980 | 9980 | 9960 | 3940 |
| 644 | 20240904 | 102700 | 6242590310 | 9980 | 9990 | 9990 | 9980 | 16 |
| 645 | 20240904 | 102600 | 6242430510 | 9990 | 9990 | 9990 | 9980 | 802 |
| 646 | 20240904 | 102500 | 6234418540 | 10000 | 9990 | 10000 | 9980 | 75 |
| 647 | 20240904 | 102400 | 6233669290 | 10010 | 10030 | 10040 | 9990 | 1354 |
| 648 | 20240904 | 102300 | 6220114760 | 10030 | 10000 | 10050 | 9980 | 11192 |
| 649 | 20240904 | 102200 | 6108004230 | 9990 | 9970 | 10000 | 9970 | 1681 |
| 650 | 20240904 | 102100 | 6091211860 | 9960 | 9960 | 9960 | 9960 | 145 |
| 651 | 20240904 | 102000 | 6089767660 | 9960 | 9980 | 9980 | 9960 | 307 |
| 652 | 20240904 | 101900 | 6086707610 | 9980 | 9980 | 9980 | 9970 | 131 |
| 653 | 20240904 | 101800 | 6085401500 | 9980 | 9960 | 10000 | 9960 | 409 |
| 654 | 20240904 | 101700 | 6081316100 | 9980 | 9970 | 9990 | 9950 | 1142 |
| 655 | 20240904 | 101600 | 6069921740 | 9970 | 9960 | 9980 | 9960 | 80 |
| 656 | 20240904 | 101500 | 6069124130 | 9970 | 9980 | 9980 | 9950 | 1570 |
| 657 | 20240904 | 101400 | 6053485190 | 9980 | 9990 | 10000 | 9980 | 515 |
| 658 | 20240904 | 101300 | 6048341300 | 10000 | 10030 | 10040 | 9970 | 2445 |
| 659 | 20240904 | 101200 | 6023923930 | 10040 | 10010 | 10040 | 10000 | 6245 |
| 660 | 20240904 | 101100 | 5961390980 | 10010 | 9970 | 10010 | 9970 | 3770 |
| 661 | 20240904 | 101000 | 5923701650 | 9990 | 9950 | 9990 | 9950 | 5934 |
| 662 | 20240904 | 100900 | 5864583000 | 9950 | 9940 | 9950 | 9940 | 1218 |
| 663 | 20240904 | 100800 | 5852474660 | 9940 | 9920 | 9940 | 9920 | 1887 |
| 664 | 20240904 | 100700 | 5833744260 | 9920 | 9900 | 9920 | 9900 | 668 |
| 665 | 20240904 | 100600 | 5827129250 | 9890 | 9900 | 9910 | 9890 | 1422 |
| 666 | 20240904 | 100500 | 5813044590 | 9900 | 9900 | 9910 | 9880 | 489 |
| 667 | 20240904 | 100400 | 5808203070 | 9900 | 9860 | 9900 | 9860 | 1859 |
| 668 | 20240904 | 100300 | 5789824490 | 9860 | 9840 | 9880 | 9830 | 658 |
| 669 | 20240904 | 100200 | 5783340830 | 9820 | 9820 | 9820 | 9810 | 545 |
| 670 | 20240904 | 100100 | 5777989020 | 9820 | 9850 | 9850 | 9800 | 2656 |
| 671 | 20240904 | 100000 | 5751878350 | 9830 | 9830 | 9830 | 9800 | 1343 |
| 672 | 20240904 | 095900 | 5738698530 | 9840 | 9820 | 9910 | 9820 | 1494 |
| 673 | 20240904 | 095800 | 5723965330 | 9820 | 9810 | 9830 | 9810 | 1287 |
| 674 | 20240904 | 095700 | 5711331410 | 9810 | 9800 | 9820 | 9790 | 1067 |
| 675 | 20240904 | 095600 | 5700869530 | 9790 | 9780 | 9790 | 9770 | 1712 |
| 676 | 20240904 | 095500 | 5684128820 | 9780 | 9790 | 9790 | 9770 | 1461 |
| 677 | 20240904 | 095400 | 5669848660 | 9800 | 9780 | 9800 | 9780 | 3086 |
| 678 | 20240904 | 095300 | 5639631090 | 9780 | 9800 | 9800 | 9780 | 2855 |
| 679 | 20240904 | 095200 | 5611678460 | 9810 | 9800 | 9820 | 9800 | 1918 |
| 680 | 20240904 | 095100 | 5592866470 | 9810 | 9820 | 9830 | 9780 | 12138 |
| 681 | 20240904 | 095000 | 5473948820 | 9810 | 9820 | 9820 | 9810 | 916 |
| 682 | 20240904 | 094900 | 5464962280 | 9810 | 9800 | 9820 | 9800 | 1148 |
| 683 | 20240904 | 094800 | 5453696300 | 9810 | 9860 | 9860 | 9800 | 14041 |
| 684 | 20240904 | 094700 | 5316033870 | 9850 | 9820 | 9930 | 9810 | 3330 |
| 685 | 20240904 | 094600 | 5283227970 | 9810 | 9840 | 9840 | 9800 | 9873 |
| 686 | 20240904 | 094500 | 5186407290 | 9820 | 9870 | 9870 | 9810 | 7634 |
| 687 | 20240904 | 094400 | 5111350000 | 9860 | 9890 | 9890 | 9860 | 2713 |
| 688 | 20240904 | 094300 | 5084570420 | 9890 | 9900 | 9910 | 9890 | 5725 |
| 689 | 20240904 | 094200 | 5027916160 | 9900 | 9930 | 9950 | 9900 | 4387 |
| 690 | 20240904 | 094100 | 4984398760 | 9930 | 9920 | 9930 | 9910 | 1043 |
| 691 | 20240904 | 094000 | 4974052160 | 9920 | 9950 | 9950 | 9920 | 1900 |
| 692 | 20240904 | 093900 | 4955199170 | 9950 | 9970 | 9980 | 9920 | 4409 |
| 693 | 20240904 | 093800 | 4911328690 | 9970 | 9980 | 10020 | 9960 | 1618 |
| 694 | 20240904 | 093700 | 4895167610 | 9980 | 10040 | 10040 | 9970 | 1824 |
| 695 | 20240904 | 093600 | 4876936860 | 10030 | 10030 | 10040 | 9960 | 5922 |
| 696 | 20240904 | 093500 | 4817599970 | 10040 | 9980 | 10060 | 9970 | 38791 |
| 697 | 20240904 | 093400 | 4429851580 | 9960 | 9970 | 9990 | 9960 | 3939 |
| 698 | 20240904 | 093300 | 4390539230 | 9970 | 9900 | 9990 | 9890 | 14138 |
| 699 | 20240904 | 093200 | 4249682030 | 9920 | 9820 | 9940 | 9820 | 5357 |
| 700 | 20240904 | 093100 | 4196635910 | 9810 | 9830 | 9830 | 9800 | 4407 |
| 701 | 20240904 | 093000 | 4153404600 | 9840 | 9770 | 9840 | 9770 | 7623 |
| 702 | 20240904 | 092900 | 4078670270 | 9790 | 9840 | 9840 | 9770 | 5875 |
| 703 | 20240904 | 092800 | 4021073550 | 9840 | 9820 | 9920 | 9800 | 62546 |
| 704 | 20240904 | 092700 | 3406678190 | 9830 | 9850 | 9860 | 9820 | 9574 |
| 705 | 20240904 | 092600 | 3312548630 | 9860 | 9890 | 9900 | 9830 | 18034 |
| 706 | 20240904 | 092500 | 3134816520 | 9890 | 9900 | 9930 | 9880 | 4965 |
| 707 | 20240904 | 092400 | 3085682350 | 9940 | 9900 | 9960 | 9880 | 16361 |
| 708 | 20240904 | 092300 | 2923648090 | 9910 | 9920 | 10000 | 9900 | 12496 |
| 709 | 20240904 | 092200 | 2799468820 | 9920 | 9910 | 9950 | 9910 | 3718 |
| 710 | 20240904 | 092100 | 2762558360 | 9900 | 9890 | 9960 | 9890 | 11933 |
| 711 | 20240904 | 092000 | 2644201130 | 9880 | 10000 | 10000 | 9880 | 14345 |
| 712 | 20240904 | 091900 | 2501925470 | 9990 | 9990 | 10000 | 9990 | 5828 |
| 713 | 20240904 | 091800 | 2443663460 | 9990 | 10110 | 10110 | 9990 | 25923 |
| 714 | 20240904 | 091700 | 2183946110 | 10110 | 10100 | 10140 | 10050 | 13201 |
| 715 | 20240904 | 091600 | 2050936620 | 10100 | 10110 | 10140 | 10100 | 1282 |
| 716 | 20240904 | 091500 | 2037974990 | 10090 | 10150 | 10150 | 10090 | 5767 |
| 717 | 20240904 | 091400 | 1979706020 | 10100 | 10120 | 10120 | 10100 | 8611 |
| 718 | 20240904 | 091300 | 1892596340 | 10120 | 10130 | 10150 | 10110 | 8093 |
| 719 | 20240904 | 091200 | 1810657030 | 10110 | 10160 | 10200 | 10110 | 13727 |
| 720 | 20240904 | 091100 | 1670968430 | 10190 | 10140 | 10190 | 10130 | 18058 |
| 721 | 20240904 | 091000 | 1487519660 | 10150 | 10180 | 10180 | 10130 | 12514 |
| 722 | 20240904 | 090900 | 1360523140 | 10180 | 10160 | 10190 | 10130 | 3282 |
| 723 | 20240904 | 090800 | 1327173940 | 10160 | 10090 | 10160 | 10070 | 14817 |
| 724 | 20240904 | 090700 | 1177538490 | 10100 | 10170 | 10170 | 10090 | 9158 |
| 725 | 20240904 | 090600 | 1084946090 | 10120 | 10130 | 10160 | 10110 | 14870 |
| 726 | 20240904 | 090500 | 934288150 | 10120 | 10190 | 10190 | 10120 | 7595 |
| 727 | 20240904 | 090400 | 857126490 | 10200 | 10200 | 10210 | 10130 | 9372 |
| 728 | 20240904 | 090300 | 761631390 | 10140 | 10160 | 10220 | 10090 | 16394 |
| 729 | 20240904 | 090200 | 594783420 | 10140 | 10150 | 10170 | 10070 | 13232 |
| 730 | 20240904 | 090100 | 460861790 | 10170 | 10110 | 10190 | 10040 | 10232 |
| 731 | 20240904 | 090000 | 357258660 | 10090 | 10020 | 10490 | 10010 | 35507 |