36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 3 | 20240906 | 210700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240906 | 210600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240906 | 210500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240906 | 210400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240906 | 210300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240906 | 210200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240906 | 210100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240906 | 210000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240906 | 205900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240906 | 205800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240906 | 205700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240906 | 205600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240906 | 205500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240906 | 205400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240906 | 205300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240906 | 205200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240906 | 205100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240906 | 205000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240906 | 204900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240906 | 204800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240906 | 204700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240906 | 204600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240906 | 204500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240906 | 204400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240906 | 204300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240906 | 204200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240906 | 204100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240906 | 204000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240906 | 203900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240906 | 203800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 33 | 20240906 | 203700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240906 | 203600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240906 | 203500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240906 | 203400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240906 | 203300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240906 | 203200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240906 | 203100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240906 | 203000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240906 | 202900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240906 | 202800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240906 | 202700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240906 | 202600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240906 | 202500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240906 | 202400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240906 | 202300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240906 | 202200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240906 | 202100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240906 | 202000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240906 | 201900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240906 | 201800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240906 | 201700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240906 | 201600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240906 | 201500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240906 | 201400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240906 | 201300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240906 | 201200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240906 | 201100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240906 | 201000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240906 | 200900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240906 | 200800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 63 | 20240906 | 200700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240906 | 200600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240906 | 200500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240906 | 200400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240906 | 200300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240906 | 200200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240906 | 200100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240906 | 200000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240906 | 195900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240906 | 195800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240906 | 195700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240906 | 195600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240906 | 195500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240906 | 195400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240906 | 195300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240906 | 195200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240906 | 195100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240906 | 195000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240906 | 194900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240906 | 194800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240906 | 194700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240906 | 194600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240906 | 194500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240906 | 194400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240906 | 194300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240906 | 194200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240906 | 194100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240906 | 194000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240906 | 193900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240906 | 193800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 93 | 20240906 | 193700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240906 | 193600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240906 | 193500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240906 | 193400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240906 | 193300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240906 | 193200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240906 | 193100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240906 | 193000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240906 | 192900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240906 | 192800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240906 | 192700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240906 | 192600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240906 | 192500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240906 | 192400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240906 | 192300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240906 | 192200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240906 | 192100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240906 | 192000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240906 | 191900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240906 | 191800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240906 | 191700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240906 | 191600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240906 | 191500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240906 | 191400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240906 | 191300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240906 | 191200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240906 | 191100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240906 | 191000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240906 | 190900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240906 | 190800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 123 | 20240906 | 190700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240906 | 190600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240906 | 190500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240906 | 190400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240906 | 190300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240906 | 190200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240906 | 190100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240906 | 190000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240906 | 185900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240906 | 185800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240906 | 185700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240906 | 185600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240906 | 185500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240906 | 185400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240906 | 185300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240906 | 185200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240906 | 185100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240906 | 185000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240906 | 184900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240906 | 184800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240906 | 184700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240906 | 184600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240906 | 184500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240906 | 184400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240906 | 184300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240906 | 184200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240906 | 184100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240906 | 184000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240906 | 183900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240906 | 183800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 153 | 20240906 | 183700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240906 | 183600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240906 | 183500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240906 | 183400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240906 | 183300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240906 | 183200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240906 | 183100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240906 | 183000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240906 | 182900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240906 | 182800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240906 | 182700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240906 | 182600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240906 | 182500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240906 | 182400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240906 | 182300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240906 | 182200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240906 | 182100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240906 | 182000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240906 | 181900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240906 | 181800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240906 | 181700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240906 | 181600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240906 | 181500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240906 | 181400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240906 | 181300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240906 | 181200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240906 | 181100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240906 | 181000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240906 | 180900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240906 | 180800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 183 | 20240906 | 180700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240906 | 180600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240906 | 180500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240906 | 180400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240906 | 180300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240906 | 180200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240906 | 180100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240906 | 180000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240906 | 175900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240906 | 175800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240906 | 175700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240906 | 175600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240906 | 175500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240906 | 175400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240906 | 175300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240906 | 175200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240906 | 175100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240906 | 175000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240906 | 174900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240906 | 174800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240906 | 174700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240906 | 174600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240906 | 174500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240906 | 174400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240906 | 174300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240906 | 174200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240906 | 174100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240906 | 174000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240906 | 173900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240906 | 173800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 213 | 20240906 | 173700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240906 | 173600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240906 | 173500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240906 | 173400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240906 | 173300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240906 | 173200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240906 | 173100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240906 | 173000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240906 | 172900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240906 | 172800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20240906 | 172700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240906 | 172600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240906 | 172500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240906 | 172400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240906 | 172300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240906 | 172200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240906 | 172100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240906 | 172000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240906 | 171900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240906 | 171800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240906 | 171700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20240906 | 171600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20240906 | 171500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20240906 | 171400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20240906 | 171300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20240906 | 171200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20240906 | 171100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20240906 | 171000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20240906 | 170900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20240906 | 170800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 243 | 20240906 | 170700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20240906 | 170600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20240906 | 170500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20240906 | 170400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20240906 | 170300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20240906 | 170200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20240906 | 170100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20240906 | 170000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20240906 | 165900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20240906 | 165800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20240906 | 165700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20240906 | 165600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20240906 | 165500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20240906 | 165400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20240906 | 165300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20240906 | 165200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20240906 | 165100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20240906 | 165000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20240906 | 164900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20240906 | 164800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20240906 | 164700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20240906 | 164600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20240906 | 164500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20240906 | 164400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20240906 | 164300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20240906 | 164200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20240906 | 164100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20240906 | 164000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20240906 | 163900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20240906 | 163800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 273 | 20240906 | 163700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20240906 | 163600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20240906 | 163500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20240906 | 163400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20240906 | 163300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20240906 | 163200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20240906 | 163100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20240906 | 163000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20240906 | 162900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20240906 | 162800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20240906 | 162700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20240906 | 162600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20240906 | 162500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20240906 | 162400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20240906 | 162300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20240906 | 162200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20240906 | 162100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20240906 | 162000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20240906 | 161900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20240906 | 161800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20240906 | 161700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20240906 | 161600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20240906 | 161500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20240906 | 161400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20240906 | 161300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20240906 | 161200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20240906 | 161100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20240906 | 161000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20240906 | 160900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20240906 | 160800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 303 | 20240906 | 160700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20240906 | 160600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20240906 | 160500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20240906 | 160400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20240906 | 160300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20240906 | 160200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20240906 | 160100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20240906 | 160000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20240906 | 155900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20240906 | 155800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20240906 | 155700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20240906 | 155600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20240906 | 155500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20240906 | 155400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20240906 | 155300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 318 | 20240906 | 155200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 319 | 20240906 | 155100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 320 | 20240906 | 155000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20240906 | 154900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20240906 | 154800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20240906 | 154700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20240906 | 154600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20240906 | 154500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20240906 | 154400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20240906 | 154300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20240906 | 154200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20240906 | 154100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20240906 | 154000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 331 | 20240906 | 153900 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 332 | 20240906 | 153800 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 333 | 20240906 | 153700 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 334 | 20240906 | 153600 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 335 | 20240906 | 153500 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 336 | 20240906 | 153400 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 337 | 20240906 | 153300 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 338 | 20240906 | 153200 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 339 | 20240906 | 153100 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 0 |
| 340 | 20240906 | 153000 | 5986464530 | 9360 | 9360 | 9360 | 9360 | 2431 |
| 341 | 20240906 | 152900 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 342 | 20240906 | 152800 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 343 | 20240906 | 152700 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 344 | 20240906 | 152600 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 345 | 20240906 | 152500 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 346 | 20240906 | 152400 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 347 | 20240906 | 152300 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 348 | 20240906 | 152200 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 349 | 20240906 | 152100 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 350 | 20240906 | 152000 | 5963710370 | 9390 | 9390 | 9390 | 9390 | 0 |
| 351 | 20240906 | 151900 | 5963710370 | 9390 | 9380 | 9390 | 9320 | 1618 |
| 352 | 20240906 | 151800 | 5948576130 | 9380 | 9380 | 9380 | 9330 | 1255 |
| 353 | 20240906 | 151700 | 5936834890 | 9380 | 9380 | 9390 | 9360 | 506 |
| 354 | 20240906 | 151600 | 5932091550 | 9380 | 9310 | 9380 | 9310 | 1118 |
| 355 | 20240906 | 151500 | 5921629760 | 9310 | 9310 | 9350 | 9310 | 476 |
| 356 | 20240906 | 151400 | 5917198120 | 9310 | 9350 | 9350 | 9300 | 1470 |
| 357 | 20240906 | 151300 | 5903495210 | 9360 | 9350 | 9360 | 9350 | 576 |
| 358 | 20240906 | 151200 | 5898107230 | 9350 | 9350 | 9360 | 9340 | 2428 |
| 359 | 20240906 | 151100 | 5875407670 | 9350 | 9380 | 9380 | 9350 | 104 |
| 360 | 20240906 | 151000 | 5874433600 | 9390 | 9350 | 9390 | 9350 | 251 |
| 361 | 20240906 | 150900 | 5872079980 | 9340 | 9380 | 9400 | 9330 | 3084 |
| 362 | 20240906 | 150800 | 5843243550 | 9370 | 9420 | 9420 | 9370 | 604 |
| 363 | 20240906 | 150700 | 5837582470 | 9370 | 9380 | 9410 | 9350 | 7147 |
| 364 | 20240906 | 150600 | 5770360880 | 9390 | 9400 | 9420 | 9390 | 6049 |
| 365 | 20240906 | 150500 | 5713512790 | 9410 | 9380 | 9410 | 9380 | 3631 |
| 366 | 20240906 | 150400 | 5679413130 | 9380 | 9380 | 9380 | 9370 | 687 |
| 367 | 20240906 | 150300 | 5672969280 | 9380 | 9340 | 9380 | 9320 | 3808 |
| 368 | 20240906 | 150200 | 5637398710 | 9340 | 9340 | 9340 | 9340 | 261 |
| 369 | 20240906 | 150100 | 5634960970 | 9340 | 9320 | 9340 | 9320 | 416 |
| 370 | 20240906 | 150000 | 5631075730 | 9330 | 9340 | 9340 | 9330 | 287 |
| 371 | 20240906 | 145900 | 5628395400 | 9310 | 9350 | 9350 | 9310 | 638 |
| 372 | 20240906 | 145800 | 5622445720 | 9330 | 9350 | 9350 | 9330 | 60 |
| 373 | 20240906 | 145700 | 5621885880 | 9350 | 9350 | 9350 | 9350 | 44 |
| 374 | 20240906 | 145600 | 5621474480 | 9350 | 9320 | 9350 | 9320 | 364 |
| 375 | 20240906 | 145500 | 5618077220 | 9320 | 9330 | 9330 | 9320 | 132 |
| 376 | 20240906 | 145400 | 5616845670 | 9360 | 9330 | 9360 | 9330 | 11 |
| 377 | 20240906 | 145300 | 5616742740 | 9340 | 9360 | 9360 | 9330 | 430 |
| 378 | 20240906 | 145200 | 5612723900 | 9330 | 9330 | 9330 | 9330 | 0 |
| 379 | 20240906 | 145100 | 5612723900 | 9330 | 9360 | 9360 | 9330 | 157 |
| 380 | 20240906 | 145000 | 5611258460 | 9360 | 9350 | 9360 | 9340 | 631 |
| 381 | 20240906 | 144900 | 5605352760 | 9310 | 9290 | 9360 | 9290 | 12957 |
| 382 | 20240906 | 144800 | 5484479080 | 9290 | 9290 | 9290 | 9290 | 22 |
| 383 | 20240906 | 144700 | 5484274700 | 9290 | 9320 | 9320 | 9280 | 2474 |
| 384 | 20240906 | 144600 | 5461250660 | 9320 | 9320 | 9320 | 9270 | 1341 |
| 385 | 20240906 | 144500 | 5448753360 | 9260 | 9290 | 9300 | 9260 | 11787 |
| 386 | 20240906 | 144400 | 5339184690 | 9270 | 9280 | 9280 | 9270 | 196 |
| 387 | 20240906 | 144300 | 5337366970 | 9330 | 9330 | 9330 | 9270 | 1433 |
| 388 | 20240906 | 144200 | 5324068390 | 9330 | 9330 | 9330 | 9330 | 40 |
| 389 | 20240906 | 144100 | 5323695190 | 9330 | 9330 | 9330 | 9300 | 201 |
| 390 | 20240906 | 144000 | 5321825140 | 9340 | 9300 | 9340 | 9300 | 82 |
| 391 | 20240906 | 143900 | 5321061300 | 9300 | 9300 | 9340 | 9280 | 613 |
| 392 | 20240906 | 143800 | 5315344820 | 9270 | 9280 | 9300 | 9260 | 1599 |
| 393 | 20240906 | 143700 | 5300510640 | 9280 | 9330 | 9330 | 9280 | 2361 |
| 394 | 20240906 | 143600 | 5278546610 | 9330 | 9350 | 9350 | 9330 | 210 |
| 395 | 20240906 | 143500 | 5276584390 | 9320 | 9320 | 9320 | 9320 | 142 |
| 396 | 20240906 | 143400 | 5275260950 | 9320 | 9330 | 9330 | 9320 | 316 |
| 397 | 20240906 | 143300 | 5272312680 | 9330 | 9350 | 9350 | 9330 | 1040 |
| 398 | 20240906 | 143200 | 5262599070 | 9350 | 9350 | 9350 | 9350 | 185 |
| 399 | 20240906 | 143100 | 5260869320 | 9350 | 9350 | 9350 | 9350 | 107 |
| 400 | 20240906 | 143000 | 5259868870 | 9340 | 9340 | 9350 | 9330 | 247 |
| 401 | 20240906 | 142900 | 5257559660 | 9340 | 9340 | 9340 | 9340 | 240 |
| 402 | 20240906 | 142800 | 5255318060 | 9340 | 9320 | 9340 | 9320 | 454 |
| 403 | 20240906 | 142700 | 5251081540 | 9330 | 9310 | 9330 | 9300 | 140 |
| 404 | 20240906 | 142600 | 5249779020 | 9330 | 9300 | 9330 | 9290 | 243 |
| 405 | 20240906 | 142500 | 5247519220 | 9300 | 9300 | 9300 | 9300 | 153 |
| 406 | 20240906 | 142400 | 5246096320 | 9300 | 9300 | 9300 | 9290 | 128 |
| 407 | 20240906 | 142300 | 5244906020 | 9300 | 9300 | 9300 | 9290 | 212 |
| 408 | 20240906 | 142200 | 5242934860 | 9300 | 9290 | 9300 | 9270 | 5853 |
| 409 | 20240906 | 142100 | 5188508920 | 9280 | 9350 | 9350 | 9280 | 17368 |
| 410 | 20240906 | 142000 | 5026913650 | 9350 | 9350 | 9350 | 9350 | 301 |
| 411 | 20240906 | 141900 | 5024099300 | 9390 | 9350 | 9390 | 9340 | 184 |
| 412 | 20240906 | 141800 | 5022373990 | 9390 | 9390 | 9390 | 9390 | 51 |
| 413 | 20240906 | 141700 | 5021895100 | 9390 | 9380 | 9410 | 9340 | 779 |
| 414 | 20240906 | 141600 | 5014591190 | 9380 | 9360 | 9380 | 9360 | 71 |
| 415 | 20240906 | 141500 | 5013926610 | 9390 | 9390 | 9390 | 9390 | 148 |
| 416 | 20240906 | 141400 | 5012536890 | 9390 | 9390 | 9390 | 9390 | 0 |
| 417 | 20240906 | 141300 | 5012536890 | 9390 | 9390 | 9390 | 9390 | 0 |
| 418 | 20240906 | 141200 | 5012536890 | 9390 | 9380 | 9390 | 9340 | 653 |
| 419 | 20240906 | 141100 | 5006423750 | 9380 | 9370 | 9380 | 9370 | 210 |
| 420 | 20240906 | 141000 | 5004454620 | 9350 | 9350 | 9350 | 9350 | 11 |
| 421 | 20240906 | 140900 | 5004351770 | 9370 | 9380 | 9390 | 9370 | 170 |
| 422 | 20240906 | 140800 | 5002757090 | 9390 | 9380 | 9390 | 9380 | 71 |
| 423 | 20240906 | 140700 | 5002090560 | 9330 | 9330 | 9330 | 9330 | 0 |
| 424 | 20240906 | 140600 | 5002090560 | 9330 | 9380 | 9390 | 9330 | 740 |
| 425 | 20240906 | 140500 | 4995157310 | 9380 | 9370 | 9380 | 9370 | 176 |
| 426 | 20240906 | 140400 | 4993507720 | 9370 | 9370 | 9370 | 9370 | 57 |
| 427 | 20240906 | 140300 | 4992973630 | 9370 | 9370 | 9370 | 9370 | 4 |
| 428 | 20240906 | 140200 | 4992936150 | 9370 | 9370 | 9370 | 9370 | 547 |
| 429 | 20240906 | 140100 | 4987810760 | 9370 | 9360 | 9370 | 9320 | 4535 |
| 430 | 20240906 | 140000 | 4945494080 | 9370 | 9370 | 9370 | 9370 | 11 |
| 431 | 20240906 | 135900 | 4945391010 | 9370 | 9370 | 9370 | 9370 | 266 |
| 432 | 20240906 | 135800 | 4942898590 | 9380 | 9370 | 9380 | 9370 | 171 |
| 433 | 20240906 | 135700 | 4941295840 | 9370 | 9370 | 9370 | 9370 | 180 |
| 434 | 20240906 | 135600 | 4939609240 | 9370 | 9380 | 9380 | 9370 | 723 |
| 435 | 20240906 | 135500 | 4932834630 | 9380 | 9400 | 9400 | 9380 | 643 |
| 436 | 20240906 | 135400 | 4926791670 | 9380 | 9380 | 9380 | 9380 | 1 |
| 437 | 20240906 | 135300 | 4926782290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 438 | 20240906 | 135200 | 4926782290 | 9400 | 9410 | 9410 | 9380 | 255 |
| 439 | 20240906 | 135100 | 4924385800 | 9410 | 9400 | 9410 | 9400 | 19 |
| 440 | 20240906 | 135000 | 4924207030 | 9380 | 9380 | 9380 | 9380 | 429 |
| 441 | 20240906 | 134900 | 4920183010 | 9380 | 9380 | 9380 | 9380 | 772 |
| 442 | 20240906 | 134800 | 4912941650 | 9380 | 9380 | 9380 | 9360 | 1181 |
| 443 | 20240906 | 134700 | 4901874280 | 9380 | 9390 | 9390 | 9380 | 627 |
| 444 | 20240906 | 134600 | 4895992970 | 9390 | 9390 | 9390 | 9390 | 538 |
| 445 | 20240906 | 134500 | 4890941150 | 9390 | 9390 | 9430 | 9390 | 690 |
| 446 | 20240906 | 134400 | 4884451080 | 9430 | 9420 | 9430 | 9420 | 417 |
| 447 | 20240906 | 134300 | 4880522020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 448 | 20240906 | 134200 | 4880522020 | 9410 | 9410 | 9410 | 9410 | 126 |
| 449 | 20240906 | 134100 | 4879336360 | 9420 | 9420 | 9420 | 9390 | 811 |
| 450 | 20240906 | 134000 | 4871716090 | 9430 | 9430 | 9430 | 9430 | 0 |
| 451 | 20240906 | 133900 | 4871716090 | 9430 | 9430 | 9430 | 9430 | 81 |
| 452 | 20240906 | 133800 | 4870952260 | 9430 | 9430 | 9430 | 9430 | 165 |
| 453 | 20240906 | 133700 | 4869396310 | 9380 | 9400 | 9400 | 9380 | 2427 |
| 454 | 20240906 | 133600 | 4846604620 | 9400 | 9400 | 9400 | 9400 | 300 |
| 455 | 20240906 | 133500 | 4843784620 | 9400 | 9430 | 9450 | 9400 | 449 |
| 456 | 20240906 | 133400 | 4839558330 | 9430 | 9420 | 9430 | 9420 | 27 |
| 457 | 20240906 | 133300 | 4839303820 | 9420 | 9410 | 9430 | 9410 | 441 |
| 458 | 20240906 | 133200 | 4835149530 | 9370 | 9380 | 9420 | 9370 | 674 |
| 459 | 20240906 | 133100 | 4828823860 | 9370 | 9370 | 9420 | 9370 | 1406 |
| 460 | 20240906 | 133000 | 4815606110 | 9370 | 9430 | 9430 | 9370 | 883 |
| 461 | 20240906 | 132900 | 4807309820 | 9400 | 9430 | 9430 | 9390 | 1327 |
| 462 | 20240906 | 132800 | 4794834890 | 9450 | 9440 | 9450 | 9440 | 149 |
| 463 | 20240906 | 132700 | 4793427850 | 9450 | 9460 | 9460 | 9420 | 728 |
| 464 | 20240906 | 132600 | 4786559810 | 9460 | 9460 | 9460 | 9460 | 1 |
| 465 | 20240906 | 132500 | 4786550350 | 9460 | 9440 | 9460 | 9440 | 29 |
| 466 | 20240906 | 132400 | 4786276060 | 9460 | 9450 | 9470 | 9440 | 1121 |
| 467 | 20240906 | 132300 | 4775690530 | 9440 | 9440 | 9440 | 9440 | 399 |
| 468 | 20240906 | 132200 | 4771923970 | 9430 | 9470 | 9480 | 9430 | 808 |
| 469 | 20240906 | 132100 | 4764266520 | 9470 | 9440 | 9470 | 9440 | 1449 |
| 470 | 20240906 | 132000 | 4750557160 | 9440 | 9440 | 9440 | 9440 | 16 |
| 471 | 20240906 | 131900 | 4750406120 | 9390 | 9390 | 9390 | 9390 | 50 |
| 472 | 20240906 | 131800 | 4749936620 | 9440 | 9420 | 9450 | 9420 | 165 |
| 473 | 20240906 | 131700 | 4748380430 | 9420 | 9420 | 9420 | 9420 | 36 |
| 474 | 20240906 | 131600 | 4748041310 | 9420 | 9420 | 9420 | 9420 | 0 |
| 475 | 20240906 | 131500 | 4748041310 | 9420 | 9420 | 9420 | 9420 | 26 |
| 476 | 20240906 | 131400 | 4747796390 | 9360 | 9400 | 9430 | 9360 | 239 |
| 477 | 20240906 | 131300 | 4745546750 | 9400 | 9390 | 9400 | 9390 | 114 |
| 478 | 20240906 | 131200 | 4744476190 | 9390 | 9380 | 9390 | 9380 | 252 |
| 479 | 20240906 | 131100 | 4742112420 | 9380 | 9380 | 9380 | 9330 | 742 |
| 480 | 20240906 | 131000 | 4735159850 | 9380 | 9350 | 9400 | 9300 | 3856 |
| 481 | 20240906 | 130900 | 4699151000 | 9380 | 9380 | 9380 | 9380 | 0 |
| 482 | 20240906 | 130800 | 4699151000 | 9380 | 9370 | 9380 | 9340 | 289 |
| 483 | 20240906 | 130700 | 4696446060 | 9380 | 9380 | 9380 | 9330 | 164 |
| 484 | 20240906 | 130600 | 4694908470 | 9350 | 9350 | 9350 | 9330 | 100 |
| 485 | 20240906 | 130500 | 4693973670 | 9350 | 9420 | 9440 | 9350 | 4899 |
| 486 | 20240906 | 130400 | 4647958070 | 9420 | 9430 | 9450 | 9420 | 321 |
| 487 | 20240906 | 130300 | 4644929340 | 9430 | 9430 | 9430 | 9430 | 16 |
| 488 | 20240906 | 130200 | 4644778460 | 9410 | 9420 | 9420 | 9410 | 128 |
| 489 | 20240906 | 130100 | 4643572710 | 9430 | 9440 | 9440 | 9420 | 164 |
| 490 | 20240906 | 130000 | 4642025110 | 9430 | 9430 | 9440 | 9430 | 721 |
| 491 | 20240906 | 125900 | 4635222770 | 9430 | 9430 | 9430 | 9430 | 0 |
| 492 | 20240906 | 125800 | 4635222770 | 9430 | 9430 | 9430 | 9430 | 16 |
| 493 | 20240906 | 125700 | 4635071890 | 9430 | 9430 | 9430 | 9430 | 132 |
| 494 | 20240906 | 125600 | 4633827130 | 9430 | 9410 | 9430 | 9410 | 37 |
| 495 | 20240906 | 125500 | 4633478620 | 9410 | 9410 | 9430 | 9410 | 120 |
| 496 | 20240906 | 125400 | 4632349070 | 9430 | 9420 | 9430 | 9420 | 132 |
| 497 | 20240906 | 125300 | 4631105190 | 9410 | 9410 | 9440 | 9410 | 223 |
| 498 | 20240906 | 125200 | 4629006220 | 9440 | 9440 | 9440 | 9440 | 50 |
| 499 | 20240906 | 125100 | 4628534220 | 9440 | 9430 | 9440 | 9410 | 215 |
| 500 | 20240906 | 125000 | 4626508160 | 9430 | 9440 | 9440 | 9400 | 7882 |
| 501 | 20240906 | 124900 | 4552301970 | 9440 | 9480 | 9490 | 9440 | 810 |
| 502 | 20240906 | 124800 | 4544633700 | 9480 | 9480 | 9480 | 9480 | 16 |
| 503 | 20240906 | 124700 | 4544482020 | 9480 | 9480 | 9490 | 9450 | 374 |
| 504 | 20240906 | 124600 | 4540943630 | 9450 | 9480 | 9480 | 9450 | 19 |
| 505 | 20240906 | 124500 | 4540763570 | 9490 | 9490 | 9490 | 9470 | 147 |
| 506 | 20240906 | 124400 | 4539371080 | 9490 | 9480 | 9490 | 9440 | 2061 |
| 507 | 20240906 | 124300 | 4519885010 | 9480 | 9470 | 9480 | 9470 | 46 |
| 508 | 20240906 | 124200 | 4519449280 | 9470 | 9460 | 9470 | 9460 | 649 |
| 509 | 20240906 | 124100 | 4513309580 | 9460 | 9450 | 9460 | 9450 | 36 |
| 510 | 20240906 | 124000 | 4512969120 | 9450 | 9440 | 9450 | 9440 | 216 |
| 511 | 20240906 | 123900 | 4510928020 | 9450 | 9450 | 9450 | 9450 | 17 |
| 512 | 20240906 | 123800 | 4510767370 | 9420 | 9430 | 9460 | 9420 | 990 |
| 513 | 20240906 | 123700 | 4501426080 | 9440 | 9460 | 9460 | 9440 | 233 |
| 514 | 20240906 | 123600 | 4499223900 | 9430 | 9430 | 9430 | 9430 | 1524 |
| 515 | 20240906 | 123500 | 4484852580 | 9460 | 9450 | 9470 | 9430 | 2203 |
| 516 | 20240906 | 123400 | 4464045740 | 9460 | 9470 | 9470 | 9460 | 850 |
| 517 | 20240906 | 123300 | 4456000830 | 9470 | 9470 | 9470 | 9470 | 382 |
| 518 | 20240906 | 123200 | 4452383290 | 9470 | 9470 | 9470 | 9470 | 545 |
| 519 | 20240906 | 123100 | 4447222140 | 9470 | 9470 | 9470 | 9470 | 1144 |
| 520 | 20240906 | 123000 | 4436388460 | 9470 | 9470 | 9470 | 9450 | 1731 |
| 521 | 20240906 | 122900 | 4420005050 | 9470 | 9480 | 9480 | 9470 | 23 |
| 522 | 20240906 | 122800 | 4419787070 | 9450 | 9480 | 9480 | 9450 | 421 |
| 523 | 20240906 | 122700 | 4415801990 | 9480 | 9480 | 9490 | 9430 | 1596 |
| 524 | 20240906 | 122600 | 4400710160 | 9470 | 9470 | 9480 | 9450 | 485 |
| 525 | 20240906 | 122500 | 4396117290 | 9470 | 9440 | 9470 | 9440 | 2622 |
| 526 | 20240906 | 122400 | 4371321840 | 9440 | 9430 | 9440 | 9430 | 904 |
| 527 | 20240906 | 122300 | 4362796390 | 9430 | 9420 | 9430 | 9410 | 199 |
| 528 | 20240906 | 122200 | 4360921080 | 9430 | 9430 | 9430 | 9430 | 17 |
| 529 | 20240906 | 122100 | 4360760770 | 9430 | 9420 | 9430 | 9420 | 412 |
| 530 | 20240906 | 122000 | 4356879560 | 9430 | 9420 | 9430 | 9420 | 696 |
| 531 | 20240906 | 121900 | 4350321330 | 9420 | 9400 | 9420 | 9400 | 678 |
| 532 | 20240906 | 121800 | 4343945340 | 9400 | 9420 | 9420 | 9400 | 477 |
| 533 | 20240906 | 121700 | 4339459660 | 9430 | 9410 | 9430 | 9410 | 101 |
| 534 | 20240906 | 121600 | 4338509230 | 9430 | 9440 | 9440 | 9430 | 597 |
| 535 | 20240906 | 121500 | 4332875240 | 9400 | 9430 | 9450 | 9400 | 3296 |
| 536 | 20240906 | 121400 | 4301821320 | 9450 | 9450 | 9450 | 9440 | 153 |
| 537 | 20240906 | 121300 | 4300376110 | 9450 | 9450 | 9450 | 9450 | 170 |
| 538 | 20240906 | 121200 | 4298769610 | 9450 | 9430 | 9450 | 9420 | 1038 |
| 539 | 20240906 | 121100 | 4288991380 | 9450 | 9450 | 9460 | 9430 | 570 |
| 540 | 20240906 | 121000 | 4283608790 | 9460 | 9460 | 9460 | 9450 | 227 |
| 541 | 20240906 | 120900 | 4281461470 | 9460 | 9430 | 9460 | 9430 | 276 |
| 542 | 20240906 | 120800 | 4278853840 | 9450 | 9440 | 9450 | 9430 | 190 |
| 543 | 20240906 | 120700 | 4277059900 | 9460 | 9460 | 9460 | 9450 | 59 |
| 544 | 20240906 | 120600 | 4276501830 | 9460 | 9470 | 9470 | 9430 | 5195 |
| 545 | 20240906 | 120500 | 4227407520 | 9470 | 9450 | 9470 | 9420 | 982 |
| 546 | 20240906 | 120400 | 4218121560 | 9450 | 9420 | 9450 | 9410 | 866 |
| 547 | 20240906 | 120300 | 4209954350 | 9420 | 9430 | 9430 | 9420 | 149 |
| 548 | 20240906 | 120200 | 4208550260 | 9420 | 9430 | 9430 | 9420 | 59 |
| 549 | 20240906 | 120100 | 4207993980 | 9430 | 9430 | 9430 | 9430 | 266 |
| 550 | 20240906 | 120000 | 4205485600 | 9430 | 9420 | 9430 | 9400 | 457 |
| 551 | 20240906 | 115900 | 4201180610 | 9420 | 9420 | 9420 | 9420 | 88 |
| 552 | 20240906 | 115800 | 4200351650 | 9420 | 9420 | 9420 | 9420 | 16 |
| 553 | 20240906 | 115700 | 4200200930 | 9430 | 9400 | 9430 | 9400 | 723 |
| 554 | 20240906 | 115600 | 4193404220 | 9400 | 9400 | 9440 | 9370 | 312 |
| 555 | 20240906 | 115500 | 4190466280 | 9360 | 9410 | 9420 | 9360 | 34 |
| 556 | 20240906 | 115400 | 4190146220 | 9410 | 9390 | 9410 | 9390 | 482 |
| 557 | 20240906 | 115300 | 4185614370 | 9390 | 9380 | 9390 | 9380 | 520 |
| 558 | 20240906 | 115200 | 4180735490 | 9380 | 9370 | 9380 | 9360 | 79 |
| 559 | 20240906 | 115100 | 4179995510 | 9370 | 9380 | 9380 | 9360 | 84 |
| 560 | 20240906 | 115000 | 4179208770 | 9360 | 9370 | 9370 | 9360 | 29 |
| 561 | 20240906 | 114900 | 4178937290 | 9380 | 9380 | 9380 | 9380 | 132 |
| 562 | 20240906 | 114800 | 4177699130 | 9350 | 9390 | 9390 | 9350 | 17 |
| 563 | 20240906 | 114700 | 4177539540 | 9350 | 9370 | 9390 | 9350 | 678 |
| 564 | 20240906 | 114600 | 4171192260 | 9400 | 9400 | 9400 | 9400 | 496 |
| 565 | 20240906 | 114500 | 4166529860 | 9400 | 9400 | 9400 | 9400 | 465 |
| 566 | 20240906 | 114400 | 4162158860 | 9360 | 9400 | 9400 | 9350 | 209 |
| 567 | 20240906 | 114300 | 4160199670 | 9350 | 9350 | 9390 | 9340 | 1817 |
| 568 | 20240906 | 114200 | 4143188620 | 9350 | 9350 | 9350 | 9340 | 239 |
| 569 | 20240906 | 114100 | 4140955180 | 9360 | 9360 | 9360 | 9360 | 16 |
| 570 | 20240906 | 114000 | 4140805420 | 9360 | 9390 | 9390 | 9360 | 930 |
| 571 | 20240906 | 113900 | 4132090190 | 9440 | 9410 | 9450 | 9400 | 1355 |
| 572 | 20240906 | 113800 | 4119342180 | 9440 | 9440 | 9440 | 9440 | 17 |
| 573 | 20240906 | 113700 | 4119181700 | 9440 | 9440 | 9450 | 9400 | 518 |
| 574 | 20240906 | 113600 | 4114292040 | 9440 | 9410 | 9440 | 9400 | 1132 |
| 575 | 20240906 | 113500 | 4103616770 | 9410 | 9400 | 9410 | 9380 | 846 |
| 576 | 20240906 | 113400 | 4095662030 | 9410 | 9420 | 9420 | 9400 | 238 |
| 577 | 20240906 | 113300 | 4093420500 | 9420 | 9410 | 9420 | 9410 | 22 |
| 578 | 20240906 | 113200 | 4093213280 | 9410 | 9390 | 9420 | 9380 | 981 |
| 579 | 20240906 | 113100 | 4083986260 | 9400 | 9390 | 9400 | 9390 | 217 |
| 580 | 20240906 | 113000 | 4081946470 | 9370 | 9400 | 9400 | 9370 | 98 |
| 581 | 20240906 | 112900 | 4081025660 | 9400 | 9360 | 9400 | 9360 | 251 |
| 582 | 20240906 | 112800 | 4078670070 | 9360 | 9380 | 9390 | 9360 | 308 |
| 583 | 20240906 | 112700 | 4075784320 | 9370 | 9360 | 9370 | 9360 | 464 |
| 584 | 20240906 | 112600 | 4071437400 | 9360 | 9370 | 9370 | 9360 | 857 |
| 585 | 20240906 | 112500 | 4063407550 | 9370 | 9320 | 9370 | 9320 | 1234 |
| 586 | 20240906 | 112400 | 4051860480 | 9330 | 9370 | 9370 | 9330 | 249 |
| 587 | 20240906 | 112300 | 4049535570 | 9370 | 9380 | 9380 | 9370 | 138 |
| 588 | 20240906 | 112200 | 4048241620 | 9400 | 9400 | 9400 | 9350 | 550 |
| 589 | 20240906 | 112100 | 4043089980 | 9400 | 9370 | 9400 | 9370 | 1721 |
| 590 | 20240906 | 112000 | 4026930090 | 9360 | 9370 | 9370 | 9350 | 500 |
| 591 | 20240906 | 111900 | 4022254720 | 9390 | 9370 | 9390 | 9370 | 526 |
| 592 | 20240906 | 111800 | 4017320630 | 9370 | 9350 | 9370 | 9330 | 398 |
| 593 | 20240906 | 111700 | 4013599780 | 9350 | 9390 | 9400 | 9350 | 571 |
| 594 | 20240906 | 111600 | 4008243460 | 9440 | 9390 | 9440 | 9390 | 40 |
| 595 | 20240906 | 111500 | 4007866010 | 9440 | 9350 | 9440 | 9350 | 12235 |
| 596 | 20240906 | 111400 | 3892408130 | 9350 | 9340 | 9350 | 9320 | 473 |
| 597 | 20240906 | 111300 | 3887995000 | 9340 | 9430 | 9430 | 9340 | 907 |
| 598 | 20240906 | 111200 | 3879488670 | 9440 | 9410 | 9440 | 9410 | 1824 |
| 599 | 20240906 | 111100 | 3862281320 | 9420 | 9340 | 9420 | 9340 | 7388 |
| 600 | 20240906 | 111000 | 3792895840 | 9350 | 9300 | 9350 | 9300 | 487 |
| 601 | 20240906 | 110900 | 3788350020 | 9300 | 9300 | 9320 | 9300 | 330 |
| 602 | 20240906 | 110800 | 3785276770 | 9300 | 9310 | 9310 | 9300 | 74 |
| 603 | 20240906 | 110700 | 3784588320 | 9270 | 9270 | 9310 | 9270 | 177 |
| 604 | 20240906 | 110600 | 3782947010 | 9300 | 9300 | 9330 | 9270 | 1443 |
| 605 | 20240906 | 110500 | 3769537210 | 9320 | 9310 | 9350 | 9300 | 2302 |
| 606 | 20240906 | 110400 | 3748066490 | 9310 | 9270 | 9310 | 9270 | 1518 |
| 607 | 20240906 | 110300 | 3733961710 | 9270 | 9210 | 9270 | 9210 | 3109 |
| 608 | 20240906 | 110200 | 3705240110 | 9210 | 9190 | 9210 | 9190 | 1066 |
| 609 | 20240906 | 110100 | 3695437670 | 9190 | 9170 | 9190 | 9170 | 937 |
| 610 | 20240906 | 110000 | 3686844380 | 9190 | 9160 | 9210 | 9160 | 278 |
| 611 | 20240906 | 105900 | 3684294090 | 9160 | 9170 | 9220 | 9160 | 7715 |
| 612 | 20240906 | 105800 | 3613247260 | 9170 | 9110 | 9170 | 9110 | 1221 |
| 613 | 20240906 | 105700 | 3602067500 | 9110 | 9110 | 9120 | 9100 | 985 |
| 614 | 20240906 | 105600 | 3593096460 | 9110 | 9150 | 9160 | 9110 | 899 |
| 615 | 20240906 | 105500 | 3584886710 | 9160 | 9160 | 9170 | 9140 | 829 |
| 616 | 20240906 | 105400 | 3577294860 | 9160 | 9120 | 9160 | 9120 | 5106 |
| 617 | 20240906 | 105300 | 3530536890 | 9120 | 9130 | 9150 | 9120 | 1555 |
| 618 | 20240906 | 105200 | 3516324610 | 9140 | 9140 | 9140 | 9120 | 530 |
| 619 | 20240906 | 105100 | 3511483760 | 9140 | 9120 | 9140 | 9120 | 1234 |
| 620 | 20240906 | 105000 | 3500222970 | 9120 | 9130 | 9140 | 9110 | 221 |
| 621 | 20240906 | 104900 | 3498208370 | 9130 | 9110 | 9140 | 9100 | 2570 |
| 622 | 20240906 | 104800 | 3474772900 | 9110 | 9080 | 9110 | 9080 | 1727 |
| 623 | 20240906 | 104700 | 3459061110 | 9080 | 9100 | 9100 | 9080 | 478 |
| 624 | 20240906 | 104600 | 3454715800 | 9100 | 9090 | 9100 | 9070 | 1671 |
| 625 | 20240906 | 104500 | 3439532090 | 9100 | 9090 | 9100 | 9080 | 1368 |
| 626 | 20240906 | 104400 | 3427107480 | 9090 | 9090 | 9090 | 9070 | 2519 |
| 627 | 20240906 | 104300 | 3404253410 | 9090 | 9050 | 9090 | 9040 | 415 |
| 628 | 20240906 | 104200 | 3400489140 | 9080 | 9080 | 9080 | 9040 | 1036 |
| 629 | 20240906 | 104100 | 3391120430 | 9090 | 9090 | 9100 | 9060 | 364 |
| 630 | 20240906 | 104000 | 3387815950 | 9080 | 9020 | 9090 | 9020 | 3057 |
| 631 | 20240906 | 103900 | 3360071960 | 9040 | 9050 | 9050 | 9020 | 623 |
| 632 | 20240906 | 103800 | 3354436480 | 9040 | 9050 | 9050 | 9010 | 306 |
| 633 | 20240906 | 103700 | 3351670310 | 9010 | 9020 | 9050 | 9000 | 1334 |
| 634 | 20240906 | 103600 | 3339628840 | 9020 | 9030 | 9030 | 9000 | 160 |
| 635 | 20240906 | 103500 | 3338186670 | 9030 | 9010 | 9050 | 9010 | 311 |
| 636 | 20240906 | 103400 | 3335377310 | 9000 | 9020 | 9030 | 9000 | 1386 |
| 637 | 20240906 | 103300 | 3322888470 | 9020 | 9040 | 9040 | 9020 | 187 |
| 638 | 20240906 | 103200 | 3321200710 | 9020 | 9020 | 9050 | 9020 | 1664 |
| 639 | 20240906 | 103100 | 3306181940 | 9030 | 8980 | 9030 | 8980 | 650 |
| 640 | 20240906 | 103000 | 3300333710 | 8980 | 9020 | 9050 | 8980 | 3480 |
| 641 | 20240906 | 102900 | 3268996920 | 9030 | 9030 | 9040 | 9020 | 1927 |
| 642 | 20240906 | 102800 | 3251590030 | 9040 | 9020 | 9060 | 9020 | 450 |
| 643 | 20240906 | 102700 | 3247518780 | 9030 | 9010 | 9040 | 9010 | 1339 |
| 644 | 20240906 | 102600 | 3235448470 | 9010 | 9010 | 9020 | 9010 | 698 |
| 645 | 20240906 | 102500 | 3229154570 | 9010 | 9030 | 9060 | 9010 | 1674 |
| 646 | 20240906 | 102400 | 3214052660 | 9060 | 9030 | 9070 | 9030 | 3551 |
| 647 | 20240906 | 102300 | 3181942730 | 9030 | 9020 | 9050 | 9020 | 1085 |
| 648 | 20240906 | 102200 | 3172135730 | 9040 | 9060 | 9070 | 9040 | 1784 |
| 649 | 20240906 | 102100 | 3155998070 | 9070 | 9030 | 9080 | 9020 | 2146 |
| 650 | 20240906 | 102000 | 3136567040 | 9020 | 9010 | 9030 | 9010 | 1201 |
| 651 | 20240906 | 101900 | 3125735140 | 9020 | 9010 | 9020 | 9000 | 1045 |
| 652 | 20240906 | 101800 | 3116319950 | 9010 | 9000 | 9020 | 9000 | 1309 |
| 653 | 20240906 | 101700 | 3104524870 | 9000 | 8990 | 9000 | 8990 | 1163 |
| 654 | 20240906 | 101600 | 3094067840 | 8990 | 8990 | 9000 | 8990 | 1011 |
| 655 | 20240906 | 101500 | 3084969920 | 8990 | 9030 | 9050 | 8980 | 2642 |
| 656 | 20240906 | 101400 | 3061135560 | 9010 | 8970 | 9030 | 8970 | 3298 |
| 657 | 20240906 | 101300 | 3031450890 | 8970 | 8960 | 8990 | 8950 | 1926 |
| 658 | 20240906 | 101200 | 3014192740 | 8960 | 8980 | 8980 | 8960 | 294 |
| 659 | 20240906 | 101100 | 3011554860 | 8980 | 8940 | 8980 | 8940 | 467 |
| 660 | 20240906 | 101000 | 3007367920 | 8930 | 8910 | 8940 | 8910 | 1284 |
| 661 | 20240906 | 100900 | 2995903050 | 8920 | 8890 | 8930 | 8890 | 2158 |
| 662 | 20240906 | 100800 | 2976663420 | 8920 | 8930 | 8940 | 8900 | 1590 |
| 663 | 20240906 | 100700 | 2962490020 | 8940 | 8900 | 8940 | 8890 | 12132 |
| 664 | 20240906 | 100600 | 2854501090 | 8900 | 8920 | 8930 | 8900 | 2165 |
| 665 | 20240906 | 100500 | 2835203840 | 8930 | 8930 | 8940 | 8930 | 1084 |
| 666 | 20240906 | 100400 | 2825521560 | 8930 | 8920 | 8980 | 8910 | 1816 |
| 667 | 20240906 | 100300 | 2809293010 | 8920 | 8940 | 8970 | 8920 | 1201 |
| 668 | 20240906 | 100200 | 2798562120 | 8930 | 8930 | 8950 | 8920 | 1493 |
| 669 | 20240906 | 100100 | 2785225120 | 8950 | 8930 | 8950 | 8930 | 1360 |
| 670 | 20240906 | 100000 | 2773075210 | 8920 | 8990 | 8990 | 8920 | 4614 |
| 671 | 20240906 | 095900 | 2731774060 | 9000 | 9010 | 9010 | 8980 | 1701 |
| 672 | 20240906 | 095800 | 2716474000 | 8990 | 9010 | 9030 | 8990 | 2754 |
| 673 | 20240906 | 095700 | 2691648650 | 9010 | 8970 | 9010 | 8970 | 904 |
| 674 | 20240906 | 095600 | 2683520620 | 8980 | 8980 | 9010 | 8980 | 1355 |
| 675 | 20240906 | 095500 | 2671343810 | 9010 | 8960 | 9010 | 8960 | 1657 |
| 676 | 20240906 | 095400 | 2656451630 | 8970 | 8960 | 8990 | 8950 | 2151 |
| 677 | 20240906 | 095300 | 2637174550 | 8960 | 8950 | 8990 | 8930 | 1659 |
| 678 | 20240906 | 095200 | 2622320460 | 8960 | 8920 | 8970 | 8920 | 2356 |
| 679 | 20240906 | 095100 | 2601276120 | 8920 | 8910 | 8930 | 8880 | 680 |
| 680 | 20240906 | 095000 | 2595216280 | 8920 | 8890 | 8930 | 8850 | 8183 |
| 681 | 20240906 | 094900 | 2522539050 | 8920 | 8930 | 8940 | 8890 | 16260 |
| 682 | 20240906 | 094800 | 2377735810 | 8930 | 8980 | 8980 | 8930 | 1540 |
| 683 | 20240906 | 094700 | 2363953000 | 8940 | 8890 | 8980 | 8890 | 2147 |
| 684 | 20240906 | 094600 | 2344842260 | 8900 | 8940 | 8960 | 8900 | 7699 |
| 685 | 20240906 | 094500 | 2276242470 | 8940 | 8980 | 8990 | 8940 | 905 |
| 686 | 20240906 | 094400 | 2268135470 | 8960 | 8980 | 8990 | 8940 | 1840 |
| 687 | 20240906 | 094300 | 2251634530 | 8990 | 9020 | 9020 | 8940 | 1483 |
| 688 | 20240906 | 094200 | 2238331810 | 8990 | 8920 | 9000 | 8910 | 4913 |
| 689 | 20240906 | 094100 | 2194360080 | 8960 | 8990 | 8990 | 8910 | 4903 |
| 690 | 20240906 | 094000 | 2150511410 | 8980 | 8990 | 9030 | 8980 | 7321 |
| 691 | 20240906 | 093900 | 2084682300 | 8990 | 8940 | 9030 | 8940 | 13412 |
| 692 | 20240906 | 093800 | 1963953780 | 8940 | 8950 | 8980 | 8890 | 5410 |
| 693 | 20240906 | 093700 | 1915674320 | 8950 | 8890 | 9000 | 8890 | 1034 |
| 694 | 20240906 | 093600 | 1906436090 | 8890 | 8950 | 8950 | 8880 | 10644 |
| 695 | 20240906 | 093500 | 1811629230 | 8950 | 8960 | 9000 | 8920 | 12447 |
| 696 | 20240906 | 093400 | 1699889290 | 8930 | 9010 | 9050 | 8930 | 19194 |
| 697 | 20240906 | 093300 | 1527484700 | 9050 | 9020 | 9050 | 9010 | 5380 |
| 698 | 20240906 | 093200 | 1478990950 | 9020 | 9040 | 9080 | 9010 | 14005 |
| 699 | 20240906 | 093100 | 1352510890 | 9020 | 9100 | 9100 | 9020 | 6687 |
| 700 | 20240906 | 093000 | 1292122980 | 9060 | 9050 | 9140 | 9020 | 1813 |
| 701 | 20240906 | 092900 | 1275673310 | 9050 | 9070 | 9070 | 9000 | 6204 |
| 702 | 20240906 | 092800 | 1219711810 | 9070 | 9050 | 9080 | 9030 | 14778 |
| 703 | 20240906 | 092700 | 1086170630 | 9050 | 9070 | 9120 | 9040 | 3567 |
| 704 | 20240906 | 092600 | 1053869870 | 9070 | 9110 | 9140 | 9070 | 3924 |
| 705 | 20240906 | 092500 | 1018198110 | 9120 | 9110 | 9150 | 9090 | 1209 |
| 706 | 20240906 | 092400 | 1007178000 | 9140 | 9100 | 9160 | 9100 | 1257 |
| 707 | 20240906 | 092300 | 995698840 | 9160 | 9090 | 9160 | 9060 | 4925 |
| 708 | 20240906 | 092200 | 950874220 | 9100 | 9100 | 9100 | 9050 | 868 |
| 709 | 20240906 | 092100 | 943001340 | 9090 | 9100 | 9140 | 9000 | 17301 |
| 710 | 20240906 | 092000 | 786141880 | 9110 | 9210 | 9230 | 9110 | 2790 |
| 711 | 20240906 | 091900 | 760676240 | 9210 | 9140 | 9230 | 9130 | 6324 |
| 712 | 20240906 | 091800 | 702618560 | 9140 | 9160 | 9160 | 9140 | 4355 |
| 713 | 20240906 | 091700 | 662761440 | 9160 | 9150 | 9200 | 9140 | 1343 |
| 714 | 20240906 | 091600 | 650440570 | 9150 | 9150 | 9190 | 9150 | 6193 |
| 715 | 20240906 | 091500 | 593639700 | 9150 | 9200 | 9220 | 9150 | 5356 |
| 716 | 20240906 | 091400 | 544519820 | 9230 | 9260 | 9260 | 9190 | 11264 |
| 717 | 20240906 | 091300 | 440554980 | 9270 | 9290 | 9290 | 9260 | 2207 |
| 718 | 20240906 | 091200 | 420095100 | 9310 | 9370 | 9370 | 9300 | 2036 |
| 719 | 20240906 | 091100 | 401119920 | 9350 | 9310 | 9400 | 9310 | 5683 |
| 720 | 20240906 | 091000 | 347958820 | 9310 | 9330 | 9350 | 9290 | 1100 |
| 721 | 20240906 | 090900 | 337688370 | 9330 | 9340 | 9350 | 9280 | 327 |
| 722 | 20240906 | 090800 | 334641160 | 9340 | 9290 | 9350 | 9270 | 7551 |
| 723 | 20240906 | 090700 | 264493810 | 9290 | 9340 | 9340 | 9290 | 1428 |
| 724 | 20240906 | 090600 | 251197780 | 9330 | 9340 | 9350 | 9320 | 739 |
| 725 | 20240906 | 090500 | 244297970 | 9350 | 9290 | 9360 | 9260 | 4798 |
| 726 | 20240906 | 090400 | 199597290 | 9290 | 9350 | 9350 | 9290 | 4182 |
| 727 | 20240906 | 090300 | 160642820 | 9340 | 9360 | 9400 | 9330 | 7567 |
| 728 | 20240906 | 090200 | 89746860 | 9330 | 9430 | 9440 | 9330 | 6263 |
| 729 | 20240906 | 090100 | 30897300 | 9420 | 9540 | 9540 | 9420 | 1468 |
| 730 | 20240906 | 090000 | 17017430 | 9460 | 9420 | 9550 | 9380 | 1806 |