39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 3 | 20240923 | 211800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240923 | 211700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240923 | 211600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240923 | 211500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240923 | 211400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240923 | 211300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240923 | 211200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240923 | 211100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240923 | 211000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240923 | 210900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240923 | 210800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240923 | 210700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240923 | 210600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240923 | 210500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240923 | 210400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240923 | 210300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240923 | 210200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240923 | 210100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240923 | 210000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240923 | 205900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240923 | 205800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240923 | 205700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240923 | 205600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240923 | 205500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240923 | 205400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240923 | 205300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240923 | 205200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240923 | 205100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240923 | 205000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240923 | 204900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 33 | 20240923 | 204800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240923 | 204700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240923 | 204600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240923 | 204500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240923 | 204400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240923 | 204300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240923 | 204200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240923 | 204100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240923 | 204000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240923 | 203900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240923 | 203800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240923 | 203700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240923 | 203600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240923 | 203500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240923 | 203400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240923 | 203300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240923 | 203200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240923 | 203100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240923 | 203000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240923 | 202900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240923 | 202800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240923 | 202700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240923 | 202600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240923 | 202500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240923 | 202400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240923 | 202300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240923 | 202200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240923 | 202100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240923 | 202000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240923 | 201900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 63 | 20240923 | 201800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240923 | 201700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240923 | 201600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240923 | 201500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240923 | 201400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240923 | 201300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240923 | 201200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240923 | 201100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240923 | 201000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240923 | 200900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240923 | 200800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240923 | 200700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240923 | 200600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240923 | 200500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240923 | 200400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240923 | 200300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240923 | 200200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240923 | 200100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240923 | 200000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240923 | 195900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240923 | 195800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240923 | 195700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240923 | 195600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240923 | 195500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240923 | 195400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240923 | 195300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240923 | 195200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240923 | 195100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240923 | 195000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240923 | 194900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 93 | 20240923 | 194800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240923 | 194700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240923 | 194600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240923 | 194500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240923 | 194400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240923 | 194300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240923 | 194200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240923 | 194100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240923 | 194000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240923 | 193900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240923 | 193800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240923 | 193700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240923 | 193600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240923 | 193500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240923 | 193400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240923 | 193300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240923 | 193200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240923 | 193100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240923 | 193000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240923 | 192900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240923 | 192800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240923 | 192700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240923 | 192600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240923 | 192500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240923 | 192400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240923 | 192300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240923 | 192200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240923 | 192100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240923 | 192000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240923 | 191900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 123 | 20240923 | 191800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240923 | 191700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240923 | 191600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240923 | 191500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240923 | 191400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240923 | 191300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240923 | 191200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240923 | 191100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240923 | 191000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240923 | 190900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240923 | 190800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240923 | 190700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240923 | 190600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240923 | 190500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240923 | 190400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240923 | 190300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240923 | 190200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240923 | 190100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240923 | 190000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240923 | 185900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240923 | 185800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240923 | 185700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240923 | 185600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240923 | 185500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240923 | 185400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240923 | 185300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240923 | 185200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240923 | 185100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240923 | 185000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240923 | 184900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 153 | 20240923 | 184800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240923 | 184700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240923 | 184600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240923 | 184500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240923 | 184400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240923 | 184300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240923 | 184200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240923 | 184100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240923 | 184000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240923 | 183900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240923 | 183800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240923 | 183700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240923 | 183600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240923 | 183500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240923 | 183400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240923 | 183300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240923 | 183200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240923 | 183100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240923 | 183000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240923 | 182900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240923 | 182800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240923 | 182700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240923 | 182600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240923 | 182500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240923 | 182400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240923 | 182300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240923 | 182200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240923 | 182100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240923 | 182000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240923 | 181900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 183 | 20240923 | 181800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240923 | 181700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240923 | 181600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240923 | 181500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240923 | 181400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240923 | 181300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240923 | 181200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240923 | 181100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240923 | 181000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240923 | 180900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240923 | 180800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240923 | 180700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240923 | 180600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240923 | 180500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240923 | 180400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240923 | 180300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240923 | 180200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240923 | 180100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240923 | 180000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240923 | 175900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240923 | 175800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240923 | 175700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240923 | 175600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20240923 | 175500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240923 | 175400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240923 | 175300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240923 | 175200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240923 | 175100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240923 | 175000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240923 | 174900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 213 | 20240923 | 174800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240923 | 174700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240923 | 174600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240923 | 174500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20240923 | 174400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20240923 | 174300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20240923 | 174200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20240923 | 174100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20240923 | 174000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20240923 | 173900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20240923 | 173800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20240923 | 173700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20240923 | 173600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20240923 | 173500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20240923 | 173400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20240923 | 173300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20240923 | 173200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20240923 | 173100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20240923 | 173000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20240923 | 172900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20240923 | 172800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20240923 | 172700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20240923 | 172600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20240923 | 172500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20240923 | 172400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20240923 | 172300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20240923 | 172200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20240923 | 172100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20240923 | 172000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20240923 | 171900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 243 | 20240923 | 171800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20240923 | 171700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20240923 | 171600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20240923 | 171500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20240923 | 171400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20240923 | 171300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20240923 | 171200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20240923 | 171100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20240923 | 171000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20240923 | 170900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 253 | 20240923 | 170800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20240923 | 170700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20240923 | 170600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20240923 | 170500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20240923 | 170400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20240923 | 170300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20240923 | 170200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20240923 | 170100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20240923 | 170000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20240923 | 165900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20240923 | 165800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 264 | 20240923 | 165700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 265 | 20240923 | 165600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 266 | 20240923 | 165500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 267 | 20240923 | 165400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 268 | 20240923 | 165300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 269 | 20240923 | 165200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 270 | 20240923 | 165100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 271 | 20240923 | 165000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 272 | 20240923 | 164900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 273 | 20240923 | 164800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 274 | 20240923 | 164700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 275 | 20240923 | 164600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 276 | 20240923 | 164500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 277 | 20240923 | 164400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 278 | 20240923 | 164300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 279 | 20240923 | 164200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 280 | 20240923 | 164100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 281 | 20240923 | 164000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 282 | 20240923 | 163900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 283 | 20240923 | 163800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 284 | 20240923 | 163700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 285 | 20240923 | 163600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 286 | 20240923 | 163500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 287 | 20240923 | 163400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 288 | 20240923 | 163300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 289 | 20240923 | 163200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 290 | 20240923 | 163100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 291 | 20240923 | 163000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 292 | 20240923 | 162900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 293 | 20240923 | 162800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 294 | 20240923 | 162700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 295 | 20240923 | 162600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 296 | 20240923 | 162500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 297 | 20240923 | 162400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 298 | 20240923 | 162300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 299 | 20240923 | 162200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 300 | 20240923 | 162100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 301 | 20240923 | 162000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20240923 | 161900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 303 | 20240923 | 161800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20240923 | 161700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20240923 | 161600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20240923 | 161500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20240923 | 161400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20240923 | 161300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20240923 | 161200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20240923 | 161100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20240923 | 161000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 312 | 20240923 | 160900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 313 | 20240923 | 160800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 314 | 20240923 | 160700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 315 | 20240923 | 160600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 316 | 20240923 | 160500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 317 | 20240923 | 160400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 318 | 20240923 | 160300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 319 | 20240923 | 160200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20240923 | 160100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 321 | 20240923 | 160000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 322 | 20240923 | 155900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 323 | 20240923 | 155800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 324 | 20240923 | 155700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 325 | 20240923 | 155600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 326 | 20240923 | 155500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 327 | 20240923 | 155400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 328 | 20240923 | 155300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 329 | 20240923 | 155200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 330 | 20240923 | 155100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 331 | 20240923 | 155000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 332 | 20240923 | 154900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 333 | 20240923 | 154800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 334 | 20240923 | 154700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 335 | 20240923 | 154600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 336 | 20240923 | 154500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 337 | 20240923 | 154400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 338 | 20240923 | 154300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 339 | 20240923 | 154200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 340 | 20240923 | 154100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 341 | 20240923 | 154000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 342 | 20240923 | 153900 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 343 | 20240923 | 153800 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 344 | 20240923 | 153700 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 345 | 20240923 | 153600 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 346 | 20240923 | 153500 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 347 | 20240923 | 153400 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 348 | 20240923 | 153300 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 349 | 20240923 | 153200 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 350 | 20240923 | 153100 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 0 |
| 351 | 20240923 | 153000 | 4866072940 | 10280 | 10280 | 10280 | 10280 | 4531 |
| 352 | 20240923 | 152900 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 353 | 20240923 | 152800 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 354 | 20240923 | 152700 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 355 | 20240923 | 152600 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 356 | 20240923 | 152500 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 357 | 20240923 | 152400 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 358 | 20240923 | 152300 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 359 | 20240923 | 152200 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 360 | 20240923 | 152100 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 361 | 20240923 | 152000 | 4819494260 | 10230 | 10230 | 10230 | 10230 | 0 |
| 362 | 20240923 | 151900 | 4819494260 | 10230 | 10270 | 10270 | 10230 | 2087 |
| 363 | 20240923 | 151800 | 4798102620 | 10260 | 10240 | 10280 | 10240 | 330 |
| 364 | 20240923 | 151700 | 4794715580 | 10240 | 10260 | 10280 | 10240 | 1470 |
| 365 | 20240923 | 151600 | 4779659320 | 10240 | 10270 | 10290 | 10240 | 515 |
| 366 | 20240923 | 151500 | 4774367300 | 10250 | 10260 | 10260 | 10250 | 184 |
| 367 | 20240923 | 151400 | 4772479480 | 10260 | 10240 | 10260 | 10240 | 98 |
| 368 | 20240923 | 151300 | 4771474380 | 10240 | 10230 | 10260 | 10220 | 306 |
| 369 | 20240923 | 151200 | 4768339850 | 10220 | 10230 | 10230 | 10220 | 331 |
| 370 | 20240923 | 151100 | 4764956230 | 10220 | 10240 | 10260 | 10220 | 686 |
| 371 | 20240923 | 151000 | 4757932030 | 10240 | 10270 | 10270 | 10240 | 134 |
| 372 | 20240923 | 150900 | 4756557710 | 10270 | 10270 | 10270 | 10270 | 113 |
| 373 | 20240923 | 150800 | 4755397200 | 10240 | 10240 | 10240 | 10230 | 119 |
| 374 | 20240923 | 150700 | 4754178860 | 10230 | 10260 | 10280 | 10230 | 682 |
| 375 | 20240923 | 150600 | 4747181030 | 10260 | 10280 | 10280 | 10260 | 194 |
| 376 | 20240923 | 150500 | 4745188640 | 10260 | 10260 | 10260 | 10220 | 1951 |
| 377 | 20240923 | 150400 | 4725199940 | 10260 | 10260 | 10260 | 10250 | 147 |
| 378 | 20240923 | 150300 | 4723692400 | 10260 | 10270 | 10280 | 10260 | 272 |
| 379 | 20240923 | 150200 | 4720900870 | 10260 | 10270 | 10280 | 10260 | 126 |
| 380 | 20240923 | 150100 | 4719606060 | 10270 | 10270 | 10280 | 10270 | 222 |
| 381 | 20240923 | 150000 | 4717325510 | 10270 | 10270 | 10300 | 10270 | 256 |
| 382 | 20240923 | 145900 | 4714695170 | 10270 | 10270 | 10280 | 10270 | 396 |
| 383 | 20240923 | 145800 | 4710624420 | 10270 | 10260 | 10270 | 10260 | 520 |
| 384 | 20240923 | 145700 | 4705284110 | 10260 | 10260 | 10270 | 10260 | 153 |
| 385 | 20240923 | 145600 | 4703713710 | 10260 | 10250 | 10260 | 10250 | 389 |
| 386 | 20240923 | 145500 | 4699726370 | 10250 | 10280 | 10280 | 10250 | 150 |
| 387 | 20240923 | 145400 | 4698185110 | 10280 | 10230 | 10280 | 10230 | 218 |
| 388 | 20240923 | 145300 | 4695946390 | 10230 | 10220 | 10230 | 10220 | 57 |
| 389 | 20240923 | 145200 | 4695363670 | 10220 | 10260 | 10280 | 10220 | 1683 |
| 390 | 20240923 | 145100 | 4678130760 | 10260 | 10280 | 10280 | 10250 | 2892 |
| 391 | 20240923 | 145000 | 4648452570 | 10280 | 10270 | 10280 | 10270 | 79 |
| 392 | 20240923 | 144900 | 4647641150 | 10270 | 10260 | 10270 | 10260 | 579 |
| 393 | 20240923 | 144800 | 4641699990 | 10250 | 10280 | 10280 | 10250 | 407 |
| 394 | 20240923 | 144700 | 4637521400 | 10260 | 10280 | 10280 | 10250 | 1096 |
| 395 | 20240923 | 144600 | 4626264750 | 10280 | 10290 | 10290 | 10280 | 327 |
| 396 | 20240923 | 144500 | 4622902420 | 10320 | 10330 | 10330 | 10290 | 597 |
| 397 | 20240923 | 144400 | 4616753330 | 10330 | 10340 | 10340 | 10330 | 94 |
| 398 | 20240923 | 144300 | 4615781700 | 10340 | 10340 | 10340 | 10340 | 15 |
| 399 | 20240923 | 144200 | 4615626600 | 10280 | 10280 | 10340 | 10280 | 329 |
| 400 | 20240923 | 144100 | 4612237530 | 10280 | 10290 | 10290 | 10280 | 991 |
| 401 | 20240923 | 144000 | 4602040880 | 10290 | 10250 | 10290 | 10250 | 472 |
| 402 | 20240923 | 143900 | 4597190670 | 10230 | 10250 | 10250 | 10230 | 423 |
| 403 | 20240923 | 143800 | 4592856440 | 10220 | 10240 | 10250 | 10220 | 349 |
| 404 | 20240923 | 143700 | 4589285300 | 10230 | 10240 | 10240 | 10220 | 848 |
| 405 | 20240923 | 143600 | 4580613070 | 10250 | 10270 | 10290 | 10250 | 411 |
| 406 | 20240923 | 143500 | 4576394110 | 10270 | 10260 | 10280 | 10260 | 649 |
| 407 | 20240923 | 143400 | 4569733320 | 10280 | 10270 | 10280 | 10270 | 398 |
| 408 | 20240923 | 143300 | 4565642530 | 10260 | 10240 | 10270 | 10240 | 1564 |
| 409 | 20240923 | 143200 | 4549603790 | 10240 | 10230 | 10240 | 10230 | 63 |
| 410 | 20240923 | 143100 | 4548958680 | 10230 | 10260 | 10260 | 10230 | 1003 |
| 411 | 20240923 | 143000 | 4538695070 | 10250 | 10240 | 10250 | 10240 | 195 |
| 412 | 20240923 | 142900 | 4536696640 | 10240 | 10250 | 10260 | 10240 | 201 |
| 413 | 20240923 | 142800 | 4534635610 | 10250 | 10240 | 10250 | 10240 | 145 |
| 414 | 20240923 | 142700 | 4533150040 | 10240 | 10210 | 10240 | 10210 | 211 |
| 415 | 20240923 | 142600 | 4530992960 | 10210 | 10220 | 10220 | 10210 | 150 |
| 416 | 20240923 | 142500 | 4529460840 | 10210 | 10210 | 10220 | 10210 | 108 |
| 417 | 20240923 | 142400 | 4528357380 | 10210 | 10200 | 10210 | 10200 | 92 |
| 418 | 20240923 | 142300 | 4527418650 | 10170 | 10170 | 10170 | 10170 | 1 |
| 419 | 20240923 | 142200 | 4527408480 | 10200 | 10190 | 10200 | 10170 | 1593 |
| 420 | 20240923 | 142100 | 4511170410 | 10180 | 10190 | 10190 | 10180 | 585 |
| 421 | 20240923 | 142000 | 4505210590 | 10190 | 10200 | 10210 | 10180 | 2405 |
| 422 | 20240923 | 141900 | 4480688700 | 10200 | 10210 | 10210 | 10200 | 266 |
| 423 | 20240923 | 141800 | 4477973960 | 10210 | 10210 | 10230 | 10200 | 220 |
| 424 | 20240923 | 141700 | 4475727640 | 10210 | 10200 | 10210 | 10200 | 98 |
| 425 | 20240923 | 141600 | 4474728020 | 10210 | 10200 | 10230 | 10200 | 1519 |
| 426 | 20240923 | 141500 | 4459207490 | 10200 | 10200 | 10210 | 10200 | 187 |
| 427 | 20240923 | 141400 | 4457299880 | 10210 | 10210 | 10210 | 10210 | 377 |
| 428 | 20240923 | 141300 | 4453450710 | 10220 | 10200 | 10230 | 10200 | 111 |
| 429 | 20240923 | 141200 | 4452316220 | 10210 | 10230 | 10230 | 10210 | 990 |
| 430 | 20240923 | 141100 | 4442198210 | 10230 | 10230 | 10260 | 10230 | 1128 |
| 431 | 20240923 | 141000 | 4430627360 | 10230 | 10230 | 10230 | 10230 | 26 |
| 432 | 20240923 | 140900 | 4430361380 | 10230 | 10220 | 10230 | 10220 | 363 |
| 433 | 20240923 | 140800 | 4426649760 | 10220 | 10220 | 10220 | 10220 | 26 |
| 434 | 20240923 | 140700 | 4426384040 | 10220 | 10220 | 10220 | 10220 | 41 |
| 435 | 20240923 | 140600 | 4425965020 | 10220 | 10240 | 10240 | 10220 | 1337 |
| 436 | 20240923 | 140500 | 4412278730 | 10240 | 10250 | 10250 | 10240 | 30 |
| 437 | 20240923 | 140400 | 4411971490 | 10230 | 10230 | 10270 | 10230 | 1210 |
| 438 | 20240923 | 140300 | 4399554540 | 10230 | 10250 | 10250 | 10230 | 1205 |
| 439 | 20240923 | 140200 | 4387211250 | 10250 | 10250 | 10260 | 10250 | 292 |
| 440 | 20240923 | 140100 | 4384218240 | 10240 | 10230 | 10240 | 10230 | 559 |
| 441 | 20240923 | 140000 | 4378495260 | 10230 | 10230 | 10240 | 10230 | 615 |
| 442 | 20240923 | 135900 | 4372198750 | 10230 | 10230 | 10230 | 10230 | 322 |
| 443 | 20240923 | 135800 | 4368904690 | 10230 | 10210 | 10230 | 10210 | 56 |
| 444 | 20240923 | 135700 | 4368332330 | 10210 | 10230 | 10240 | 10210 | 264 |
| 445 | 20240923 | 135600 | 4365631830 | 10230 | 10200 | 10240 | 10200 | 1286 |
| 446 | 20240923 | 135500 | 4352478220 | 10200 | 10200 | 10210 | 10200 | 207 |
| 447 | 20240923 | 135400 | 4350366500 | 10210 | 10160 | 10210 | 10160 | 1029 |
| 448 | 20240923 | 135300 | 4339874820 | 10160 | 10150 | 10160 | 10150 | 46 |
| 449 | 20240923 | 135200 | 4339407730 | 10150 | 10150 | 10150 | 10150 | 250 |
| 450 | 20240923 | 135100 | 4336870230 | 10150 | 10150 | 10180 | 10150 | 2744 |
| 451 | 20240923 | 135000 | 4309017110 | 10150 | 10140 | 10150 | 10120 | 870 |
| 452 | 20240923 | 134900 | 4300194410 | 10140 | 10150 | 10150 | 10140 | 1485 |
| 453 | 20240923 | 134800 | 4285124350 | 10150 | 10140 | 10150 | 10120 | 313 |
| 454 | 20240923 | 134700 | 4281948830 | 10140 | 10120 | 10150 | 10110 | 1124 |
| 455 | 20240923 | 134600 | 4270559810 | 10130 | 10160 | 10160 | 10110 | 6580 |
| 456 | 20240923 | 134500 | 4203881700 | 10160 | 10190 | 10190 | 10160 | 1624 |
| 457 | 20240923 | 134400 | 4187369330 | 10180 | 10240 | 10250 | 10180 | 8389 |
| 458 | 20240923 | 134300 | 4101845070 | 10210 | 10210 | 10220 | 10210 | 154 |
| 459 | 20240923 | 134200 | 4100271720 | 10210 | 10250 | 10250 | 10210 | 1467 |
| 460 | 20240923 | 134100 | 4085266450 | 10240 | 10250 | 10250 | 10240 | 197 |
| 461 | 20240923 | 134000 | 4083247590 | 10250 | 10260 | 10260 | 10250 | 119 |
| 462 | 20240923 | 133900 | 4082027410 | 10250 | 10260 | 10260 | 10250 | 476 |
| 463 | 20240923 | 133800 | 4077147410 | 10260 | 10230 | 10260 | 10230 | 591 |
| 464 | 20240923 | 133700 | 4071091500 | 10230 | 10240 | 10250 | 10230 | 366 |
| 465 | 20240923 | 133600 | 4067345760 | 10230 | 10230 | 10230 | 10220 | 394 |
| 466 | 20240923 | 133500 | 4063315930 | 10230 | 10190 | 10230 | 10190 | 576 |
| 467 | 20240923 | 133400 | 4057433100 | 10180 | 10190 | 10200 | 10180 | 67 |
| 468 | 20240923 | 133300 | 4056750610 | 10190 | 10150 | 10190 | 10150 | 689 |
| 469 | 20240923 | 133200 | 4049746420 | 10150 | 10180 | 10180 | 10150 | 887 |
| 470 | 20240923 | 133100 | 4040736710 | 10170 | 10160 | 10170 | 10150 | 1590 |
| 471 | 20240923 | 133000 | 4024582610 | 10170 | 10180 | 10180 | 10170 | 498 |
| 472 | 20240923 | 132900 | 4019517600 | 10180 | 10200 | 10210 | 10170 | 3054 |
| 473 | 20240923 | 132800 | 3988392190 | 10200 | 10160 | 10210 | 10150 | 915 |
| 474 | 20240923 | 132700 | 3979083230 | 10160 | 10160 | 10160 | 10140 | 3398 |
| 475 | 20240923 | 132600 | 3944589260 | 10160 | 10210 | 10210 | 10160 | 6164 |
| 476 | 20240923 | 132500 | 3881854420 | 10200 | 10190 | 10230 | 10190 | 5662 |
| 477 | 20240923 | 132400 | 3824142100 | 10200 | 10250 | 10250 | 10180 | 11898 |
| 478 | 20240923 | 132300 | 3702695260 | 10240 | 10250 | 10250 | 10230 | 1079 |
| 479 | 20240923 | 132200 | 3691649370 | 10250 | 10260 | 10260 | 10240 | 1582 |
| 480 | 20240923 | 132100 | 3675439730 | 10260 | 10260 | 10260 | 10250 | 171 |
| 481 | 20240923 | 132000 | 3673685930 | 10250 | 10270 | 10270 | 10250 | 893 |
| 482 | 20240923 | 131900 | 3664528990 | 10260 | 10260 | 10270 | 10260 | 474 |
| 483 | 20240923 | 131800 | 3659664740 | 10260 | 10280 | 10280 | 10260 | 2396 |
| 484 | 20240923 | 131700 | 3635066070 | 10280 | 10270 | 10280 | 10270 | 15 |
| 485 | 20240923 | 131600 | 3634911970 | 10280 | 10290 | 10290 | 10270 | 1689 |
| 486 | 20240923 | 131500 | 3617545240 | 10300 | 10310 | 10310 | 10300 | 548 |
| 487 | 20240923 | 131400 | 3611900300 | 10310 | 10310 | 10310 | 10310 | 1055 |
| 488 | 20240923 | 131300 | 3601023250 | 10310 | 10320 | 10320 | 10310 | 1943 |
| 489 | 20240923 | 131200 | 3580976940 | 10330 | 10330 | 10340 | 10320 | 499 |
| 490 | 20240923 | 131100 | 3575825210 | 10320 | 10330 | 10340 | 10320 | 323 |
| 491 | 20240923 | 131000 | 3572488580 | 10340 | 10340 | 10340 | 10340 | 23 |
| 492 | 20240923 | 130900 | 3572250760 | 10340 | 10340 | 10350 | 10330 | 526 |
| 493 | 20240923 | 130800 | 3566816860 | 10330 | 10330 | 10330 | 10330 | 24 |
| 494 | 20240923 | 130700 | 3566568940 | 10320 | 10340 | 10350 | 10320 | 3725 |
| 495 | 20240923 | 130600 | 3528079950 | 10340 | 10340 | 10340 | 10340 | 631 |
| 496 | 20240923 | 130500 | 3521555410 | 10350 | 10340 | 10370 | 10340 | 287 |
| 497 | 20240923 | 130400 | 3518584850 | 10350 | 10330 | 10350 | 10330 | 367 |
| 498 | 20240923 | 130300 | 3514790220 | 10330 | 10400 | 10400 | 10330 | 10410 |
| 499 | 20240923 | 130200 | 3406903060 | 10430 | 10430 | 10430 | 10430 | 2 |
| 500 | 20240923 | 130100 | 3406882200 | 10420 | 10430 | 10430 | 10420 | 53 |
| 501 | 20240923 | 130000 | 3406329440 | 10430 | 10430 | 10430 | 10410 | 594 |
| 502 | 20240923 | 125900 | 3400140700 | 10430 | 10420 | 10430 | 10410 | 276 |
| 503 | 20240923 | 125800 | 3397263000 | 10430 | 10420 | 10430 | 10420 | 273 |
| 504 | 20240923 | 125700 | 3394416180 | 10430 | 10430 | 10430 | 10430 | 4 |
| 505 | 20240923 | 125600 | 3394374460 | 10430 | 10420 | 10430 | 10420 | 328 |
| 506 | 20240923 | 125500 | 3390955440 | 10420 | 10420 | 10420 | 10420 | 470 |
| 507 | 20240923 | 125400 | 3386058040 | 10420 | 10420 | 10420 | 10420 | 149 |
| 508 | 20240923 | 125300 | 3384505460 | 10420 | 10420 | 10420 | 10410 | 829 |
| 509 | 20240923 | 125200 | 3375868340 | 10420 | 10420 | 10420 | 10420 | 50 |
| 510 | 20240923 | 125100 | 3375347340 | 10420 | 10420 | 10420 | 10420 | 199 |
| 511 | 20240923 | 125000 | 3373273760 | 10420 | 10410 | 10420 | 10410 | 221 |
| 512 | 20240923 | 124900 | 3370971360 | 10410 | 10410 | 10410 | 10410 | 80 |
| 513 | 20240923 | 124800 | 3370138560 | 10420 | 10410 | 10420 | 10410 | 322 |
| 514 | 20240923 | 124700 | 3366784560 | 10410 | 10410 | 10420 | 10400 | 311 |
| 515 | 20240923 | 124600 | 3363546410 | 10410 | 10410 | 10410 | 10410 | 93 |
| 516 | 20240923 | 124500 | 3362578280 | 10410 | 10410 | 10420 | 10410 | 227 |
| 517 | 20240923 | 124400 | 3360214830 | 10410 | 10410 | 10410 | 10410 | 0 |
| 518 | 20240923 | 124300 | 3360214830 | 10410 | 10410 | 10410 | 10400 | 592 |
| 519 | 20240923 | 124200 | 3354053780 | 10400 | 10410 | 10410 | 10400 | 524 |
| 520 | 20240923 | 124100 | 3348601020 | 10410 | 10410 | 10410 | 10410 | 37 |
| 521 | 20240923 | 124000 | 3348215850 | 10410 | 10410 | 10410 | 10410 | 233 |
| 522 | 20240923 | 123900 | 3345790320 | 10410 | 10400 | 10410 | 10400 | 236 |
| 523 | 20240923 | 123800 | 3343333860 | 10410 | 10410 | 10410 | 10410 | 47 |
| 524 | 20240923 | 123700 | 3342844590 | 10410 | 10420 | 10420 | 10410 | 443 |
| 525 | 20240923 | 123600 | 3338229740 | 10420 | 10420 | 10420 | 10420 | 132 |
| 526 | 20240923 | 123500 | 3336854300 | 10420 | 10420 | 10430 | 10420 | 627 |
| 527 | 20240923 | 123400 | 3330316900 | 10420 | 10420 | 10420 | 10420 | 341 |
| 528 | 20240923 | 123300 | 3326763680 | 10430 | 10410 | 10430 | 10410 | 12 |
| 529 | 20240923 | 123200 | 3326638540 | 10430 | 10410 | 10430 | 10410 | 213 |
| 530 | 20240923 | 123100 | 3324420820 | 10430 | 10430 | 10430 | 10420 | 250 |
| 531 | 20240923 | 123000 | 3321813350 | 10430 | 10430 | 10430 | 10410 | 594 |
| 532 | 20240923 | 122900 | 3315627710 | 10430 | 10430 | 10430 | 10420 | 452 |
| 533 | 20240923 | 122800 | 3310915510 | 10430 | 10460 | 10460 | 10430 | 22 |
| 534 | 20240923 | 122700 | 3310685910 | 10430 | 10430 | 10430 | 10420 | 274 |
| 535 | 20240923 | 122600 | 3307829470 | 10440 | 10450 | 10460 | 10440 | 300 |
| 536 | 20240923 | 122500 | 3304697420 | 10450 | 10430 | 10460 | 10430 | 1138 |
| 537 | 20240923 | 122400 | 3292827300 | 10470 | 10410 | 10470 | 10400 | 1172 |
| 538 | 20240923 | 122300 | 3280590090 | 10410 | 10400 | 10410 | 10400 | 485 |
| 539 | 20240923 | 122200 | 3275544720 | 10400 | 10400 | 10400 | 10400 | 211 |
| 540 | 20240923 | 122100 | 3273350320 | 10400 | 10400 | 10400 | 10400 | 160 |
| 541 | 20240923 | 122000 | 3271686320 | 10400 | 10400 | 10400 | 10400 | 40 |
| 542 | 20240923 | 121900 | 3271270320 | 10400 | 10390 | 10400 | 10390 | 520 |
| 543 | 20240923 | 121800 | 3265867500 | 10390 | 10390 | 10390 | 10390 | 224 |
| 544 | 20240923 | 121700 | 3263540140 | 10390 | 10390 | 10390 | 10390 | 37 |
| 545 | 20240923 | 121600 | 3263155710 | 10390 | 10390 | 10390 | 10390 | 215 |
| 546 | 20240923 | 121500 | 3260921860 | 10390 | 10390 | 10390 | 10390 | 222 |
| 547 | 20240923 | 121400 | 3258615280 | 10390 | 10390 | 10390 | 10390 | 64 |
| 548 | 20240923 | 121300 | 3257950320 | 10400 | 10400 | 10400 | 10400 | 517 |
| 549 | 20240923 | 121200 | 3252573520 | 10400 | 10390 | 10400 | 10390 | 648 |
| 550 | 20240923 | 121100 | 3245839320 | 10390 | 10390 | 10390 | 10390 | 222 |
| 551 | 20240923 | 121000 | 3243532740 | 10390 | 10380 | 10390 | 10360 | 305 |
| 552 | 20240923 | 120900 | 3240369350 | 10380 | 10390 | 10390 | 10380 | 70 |
| 553 | 20240923 | 120800 | 3239642720 | 10390 | 10390 | 10390 | 10390 | 2 |
| 554 | 20240923 | 120700 | 3239621940 | 10360 | 10380 | 10380 | 10360 | 267 |
| 555 | 20240923 | 120600 | 3236851370 | 10380 | 10380 | 10380 | 10380 | 44 |
| 556 | 20240923 | 120500 | 3236394650 | 10380 | 10390 | 10390 | 10380 | 381 |
| 557 | 20240923 | 120400 | 3232437300 | 10390 | 10390 | 10390 | 10390 | 0 |
| 558 | 20240923 | 120300 | 3232437300 | 10390 | 10390 | 10390 | 10390 | 218 |
| 559 | 20240923 | 120200 | 3230172280 | 10390 | 10370 | 10390 | 10370 | 382 |
| 560 | 20240923 | 120100 | 3226206700 | 10360 | 10360 | 10360 | 10360 | 0 |
| 561 | 20240923 | 120000 | 3226206700 | 10360 | 10360 | 10360 | 10360 | 125 |
| 562 | 20240923 | 115900 | 3224911700 | 10360 | 10380 | 10380 | 10360 | 335 |
| 563 | 20240923 | 115800 | 3221435180 | 10370 | 10380 | 10380 | 10370 | 247 |
| 564 | 20240923 | 115700 | 3218872780 | 10380 | 10360 | 10380 | 10360 | 48 |
| 565 | 20240923 | 115600 | 3218375170 | 10370 | 10370 | 10380 | 10370 | 181 |
| 566 | 20240923 | 115500 | 3216497810 | 10370 | 10370 | 10370 | 10360 | 453 |
| 567 | 20240923 | 115400 | 3211801800 | 10360 | 10360 | 10370 | 10360 | 239 |
| 568 | 20240923 | 115300 | 3209323660 | 10370 | 10360 | 10370 | 10360 | 252 |
| 569 | 20240923 | 115200 | 3206711100 | 10360 | 10350 | 10370 | 10350 | 280 |
| 570 | 20240923 | 115100 | 3203812910 | 10350 | 10370 | 10370 | 10350 | 1283 |
| 571 | 20240923 | 115000 | 3190521460 | 10370 | 10370 | 10370 | 10360 | 170 |
| 572 | 20240923 | 114900 | 3188758580 | 10360 | 10360 | 10370 | 10360 | 265 |
| 573 | 20240923 | 114800 | 3186010800 | 10370 | 10370 | 10370 | 10370 | 114 |
| 574 | 20240923 | 114700 | 3184828620 | 10370 | 10360 | 10370 | 10360 | 139 |
| 575 | 20240923 | 114600 | 3183387350 | 10370 | 10370 | 10370 | 10370 | 284 |
| 576 | 20240923 | 114500 | 3180442270 | 10370 | 10380 | 10380 | 10370 | 127 |
| 577 | 20240923 | 114400 | 3179124440 | 10380 | 10380 | 10380 | 10380 | 160 |
| 578 | 20240923 | 114300 | 3177463640 | 10370 | 10370 | 10370 | 10370 | 87 |
| 579 | 20240923 | 114200 | 3176561450 | 10390 | 10400 | 10400 | 10370 | 371 |
| 580 | 20240923 | 114100 | 3172709330 | 10400 | 10370 | 10400 | 10370 | 240 |
| 581 | 20240923 | 114000 | 3170217100 | 10370 | 10370 | 10370 | 10370 | 20 |
| 582 | 20240923 | 113900 | 3170009700 | 10370 | 10370 | 10370 | 10370 | 218 |
| 583 | 20240923 | 113800 | 3167749040 | 10380 | 10380 | 10410 | 10380 | 590 |
| 584 | 20240923 | 113700 | 3161614250 | 10380 | 10360 | 10380 | 10360 | 305 |
| 585 | 20240923 | 113600 | 3158448690 | 10380 | 10360 | 10380 | 10360 | 417 |
| 586 | 20240923 | 113500 | 3154125580 | 10360 | 10380 | 10380 | 10360 | 331 |
| 587 | 20240923 | 113400 | 3150694610 | 10370 | 10370 | 10370 | 10360 | 199 |
| 588 | 20240923 | 113300 | 3148631240 | 10370 | 10360 | 10380 | 10360 | 337 |
| 589 | 20240923 | 113200 | 3145136070 | 10360 | 10380 | 10380 | 10360 | 99 |
| 590 | 20240923 | 113100 | 3144109160 | 10380 | 10380 | 10390 | 10380 | 698 |
| 591 | 20240923 | 113000 | 3136861890 | 10400 | 10390 | 10400 | 10390 | 241 |
| 592 | 20240923 | 112900 | 3134355780 | 10390 | 10400 | 10400 | 10390 | 94 |
| 593 | 20240923 | 112800 | 3133378280 | 10390 | 10410 | 10410 | 10380 | 679 |
| 594 | 20240923 | 112700 | 3126313640 | 10410 | 10380 | 10410 | 10380 | 231 |
| 595 | 20240923 | 112600 | 3123910030 | 10350 | 10370 | 10370 | 10350 | 850 |
| 596 | 20240923 | 112500 | 3115105360 | 10370 | 10380 | 10400 | 10370 | 1131 |
| 597 | 20240923 | 112400 | 3103360810 | 10370 | 10370 | 10380 | 10370 | 48 |
| 598 | 20240923 | 112300 | 3102862980 | 10350 | 10340 | 10380 | 10330 | 221 |
| 599 | 20240923 | 112200 | 3100579610 | 10310 | 10370 | 10380 | 10310 | 1732 |
| 600 | 20240923 | 112100 | 3082678790 | 10370 | 10400 | 10400 | 10370 | 247 |
| 601 | 20240923 | 112000 | 3080115600 | 10400 | 10390 | 10400 | 10390 | 237 |
| 602 | 20240923 | 111900 | 3077653160 | 10390 | 10410 | 10410 | 10380 | 161 |
| 603 | 20240923 | 111800 | 3075980490 | 10410 | 10390 | 10410 | 10380 | 223 |
| 604 | 20240923 | 111700 | 3073662420 | 10390 | 10380 | 10390 | 10380 | 317 |
| 605 | 20240923 | 111600 | 3070368810 | 10370 | 10360 | 10370 | 10360 | 300 |
| 606 | 20240923 | 111500 | 3067258110 | 10370 | 10360 | 10370 | 10360 | 235 |
| 607 | 20240923 | 111400 | 3064821330 | 10390 | 10350 | 10390 | 10350 | 243 |
| 608 | 20240923 | 111300 | 3062301070 | 10340 | 10350 | 10350 | 10340 | 207 |
| 609 | 20240923 | 111200 | 3060159470 | 10350 | 10380 | 10380 | 10350 | 325 |
| 610 | 20240923 | 111100 | 3056788920 | 10380 | 10350 | 10400 | 10350 | 954 |
| 611 | 20240923 | 111000 | 3046887290 | 10340 | 10330 | 10340 | 10330 | 127 |
| 612 | 20240923 | 110900 | 3045574700 | 10310 | 10330 | 10340 | 10300 | 813 |
| 613 | 20240923 | 110800 | 3037183990 | 10330 | 10350 | 10350 | 10330 | 106 |
| 614 | 20240923 | 110700 | 3036088870 | 10350 | 10310 | 10350 | 10310 | 408 |
| 615 | 20240923 | 110600 | 3031875130 | 10320 | 10330 | 10340 | 10310 | 323 |
| 616 | 20240923 | 110500 | 3028536930 | 10340 | 10350 | 10350 | 10340 | 9 |
| 617 | 20240923 | 110400 | 3028443850 | 10310 | 10350 | 10360 | 10300 | 631 |
| 618 | 20240923 | 110300 | 3021925530 | 10340 | 10330 | 10340 | 10320 | 653 |
| 619 | 20240923 | 110200 | 3015178960 | 10330 | 10300 | 10330 | 10290 | 407 |
| 620 | 20240923 | 110100 | 3010989680 | 10300 | 10290 | 10320 | 10290 | 1782 |
| 621 | 20240923 | 110000 | 2992632240 | 10290 | 10300 | 10300 | 10290 | 1749 |
| 622 | 20240923 | 105900 | 2974632550 | 10300 | 10300 | 10320 | 10300 | 418 |
| 623 | 20240923 | 105800 | 2970321340 | 10300 | 10300 | 10300 | 10290 | 1255 |
| 624 | 20240923 | 105700 | 2957395940 | 10290 | 10300 | 10300 | 10280 | 773 |
| 625 | 20240923 | 105600 | 2949441970 | 10300 | 10310 | 10310 | 10280 | 6536 |
| 626 | 20240923 | 105500 | 2882201120 | 10310 | 10330 | 10330 | 10310 | 1268 |
| 627 | 20240923 | 105400 | 2869123380 | 10310 | 10320 | 10320 | 10310 | 1238 |
| 628 | 20240923 | 105300 | 2856358800 | 10330 | 10350 | 10350 | 10330 | 307 |
| 629 | 20240923 | 105200 | 2853184610 | 10350 | 10370 | 10380 | 10340 | 278 |
| 630 | 20240923 | 105100 | 2850301580 | 10340 | 10320 | 10340 | 10320 | 165 |
| 631 | 20240923 | 105000 | 2848597880 | 10360 | 10320 | 10360 | 10320 | 370 |
| 632 | 20240923 | 104900 | 2844767870 | 10310 | 10320 | 10320 | 10310 | 763 |
| 633 | 20240923 | 104800 | 2836898430 | 10320 | 10360 | 10360 | 10320 | 1314 |
| 634 | 20240923 | 104700 | 2823325680 | 10370 | 10370 | 10370 | 10370 | 193 |
| 635 | 20240923 | 104600 | 2821324270 | 10370 | 10400 | 10400 | 10360 | 283 |
| 636 | 20240923 | 104500 | 2818386610 | 10400 | 10390 | 10400 | 10380 | 375 |
| 637 | 20240923 | 104400 | 2814491720 | 10390 | 10350 | 10390 | 10350 | 1006 |
| 638 | 20240923 | 104300 | 2804079380 | 10350 | 10340 | 10390 | 10330 | 619 |
| 639 | 20240923 | 104200 | 2797662060 | 10330 | 10340 | 10340 | 10330 | 428 |
| 640 | 20240923 | 104100 | 2793238390 | 10330 | 10330 | 10330 | 10320 | 39 |
| 641 | 20240923 | 104000 | 2792835540 | 10360 | 10320 | 10360 | 10320 | 420 |
| 642 | 20240923 | 103900 | 2788493220 | 10320 | 10330 | 10350 | 10320 | 1380 |
| 643 | 20240923 | 103800 | 2774245450 | 10330 | 10320 | 10330 | 10300 | 775 |
| 644 | 20240923 | 103700 | 2766247980 | 10320 | 10300 | 10320 | 10300 | 557 |
| 645 | 20240923 | 103600 | 2760500640 | 10290 | 10310 | 10310 | 10290 | 1161 |
| 646 | 20240923 | 103500 | 2748542690 | 10310 | 10360 | 10360 | 10310 | 1486 |
| 647 | 20240923 | 103400 | 2733199920 | 10370 | 10350 | 10380 | 10340 | 1011 |
| 648 | 20240923 | 103300 | 2722734560 | 10340 | 10370 | 10370 | 10340 | 321 |
| 649 | 20240923 | 103200 | 2719409340 | 10380 | 10360 | 10390 | 10360 | 710 |
| 650 | 20240923 | 103100 | 2712041560 | 10370 | 10380 | 10380 | 10350 | 424 |
| 651 | 20240923 | 103000 | 2707649940 | 10390 | 10380 | 10390 | 10380 | 379 |
| 652 | 20240923 | 102900 | 2703713800 | 10380 | 10410 | 10410 | 10380 | 617 |
| 653 | 20240923 | 102800 | 2697302060 | 10430 | 10430 | 10430 | 10380 | 320 |
| 654 | 20240923 | 102700 | 2693977810 | 10420 | 10340 | 10420 | 10330 | 2043 |
| 655 | 20240923 | 102600 | 2672754740 | 10340 | 10330 | 10370 | 10330 | 361 |
| 656 | 20240923 | 102500 | 2669018310 | 10310 | 10310 | 10330 | 10310 | 682 |
| 657 | 20240923 | 102400 | 2661978240 | 10310 | 10310 | 10320 | 10310 | 239 |
| 658 | 20240923 | 102300 | 2659512050 | 10310 | 10270 | 10320 | 10270 | 196 |
| 659 | 20240923 | 102200 | 2657495700 | 10270 | 10270 | 10320 | 10250 | 374 |
| 660 | 20240923 | 102100 | 2653656300 | 10270 | 10290 | 10290 | 10270 | 678 |
| 661 | 20240923 | 102000 | 2646686540 | 10270 | 10310 | 10340 | 10270 | 4033 |
| 662 | 20240923 | 101900 | 2605204170 | 10310 | 10280 | 10330 | 10270 | 746 |
| 663 | 20240923 | 101800 | 2597529820 | 10360 | 10250 | 10360 | 10230 | 5484 |
| 664 | 20240923 | 101700 | 2541332480 | 10270 | 10310 | 10310 | 10250 | 1274 |
| 665 | 20240923 | 101600 | 2528258850 | 10270 | 10270 | 10310 | 10250 | 2884 |
| 666 | 20240923 | 101500 | 2498665210 | 10280 | 10330 | 10350 | 10280 | 3649 |
| 667 | 20240923 | 101400 | 2461083890 | 10340 | 10300 | 10340 | 10290 | 341 |
| 668 | 20240923 | 101300 | 2457566590 | 10290 | 10320 | 10320 | 10280 | 219 |
| 669 | 20240923 | 101200 | 2455311910 | 10360 | 10360 | 10380 | 10330 | 576 |
| 670 | 20240923 | 101100 | 2449347660 | 10390 | 10320 | 10390 | 10290 | 1945 |
| 671 | 20240923 | 101000 | 2429239210 | 10270 | 10380 | 10380 | 10250 | 11957 |
| 672 | 20240923 | 100900 | 2306138050 | 10390 | 10420 | 10440 | 10370 | 4933 |
| 673 | 20240923 | 100800 | 2254834880 | 10420 | 10430 | 10440 | 10420 | 2307 |
| 674 | 20240923 | 100700 | 2230788320 | 10440 | 10460 | 10480 | 10430 | 4667 |
| 675 | 20240923 | 100600 | 2182037210 | 10490 | 10520 | 10530 | 10460 | 5745 |
| 676 | 20240923 | 100500 | 2121709860 | 10530 | 10570 | 10570 | 10480 | 1931 |
| 677 | 20240923 | 100400 | 2101441350 | 10570 | 10530 | 10570 | 10510 | 497 |
| 678 | 20240923 | 100300 | 2096215770 | 10580 | 10580 | 10590 | 10540 | 4021 |
| 679 | 20240923 | 100200 | 2053635970 | 10520 | 10580 | 10580 | 10520 | 520 |
| 680 | 20240923 | 100100 | 2048151210 | 10580 | 10560 | 10580 | 10560 | 151 |
| 681 | 20240923 | 100000 | 2046555990 | 10560 | 10570 | 10590 | 10560 | 341 |
| 682 | 20240923 | 095900 | 2042949110 | 10570 | 10490 | 10580 | 10490 | 447 |
| 683 | 20240923 | 095800 | 2038240840 | 10490 | 10560 | 10570 | 10490 | 5538 |
| 684 | 20240923 | 095700 | 1980060700 | 10560 | 10550 | 10560 | 10510 | 1321 |
| 685 | 20240923 | 095600 | 1966148050 | 10550 | 10560 | 10560 | 10510 | 941 |
| 686 | 20240923 | 095500 | 1956228220 | 10560 | 10570 | 10570 | 10520 | 574 |
| 687 | 20240923 | 095400 | 1950173350 | 10570 | 10570 | 10570 | 10570 | 349 |
| 688 | 20240923 | 095300 | 1946484420 | 10570 | 10560 | 10570 | 10510 | 890 |
| 689 | 20240923 | 095200 | 1937102420 | 10560 | 10580 | 10580 | 10520 | 639 |
| 690 | 20240923 | 095100 | 1930359080 | 10540 | 10580 | 10580 | 10540 | 600 |
| 691 | 20240923 | 095000 | 1924020690 | 10550 | 10590 | 10590 | 10520 | 1038 |
| 692 | 20240923 | 094900 | 1913039770 | 10600 | 10560 | 10600 | 10520 | 597 |
| 693 | 20240923 | 094800 | 1906730340 | 10560 | 10570 | 10600 | 10520 | 362 |
| 694 | 20240923 | 094700 | 1902900460 | 10570 | 10530 | 10570 | 10520 | 877 |
| 695 | 20240923 | 094600 | 1893649870 | 10530 | 10630 | 10630 | 10530 | 2646 |
| 696 | 20240923 | 094500 | 1865707040 | 10590 | 10590 | 10630 | 10570 | 1285 |
| 697 | 20240923 | 094400 | 1852103910 | 10590 | 10630 | 10630 | 10590 | 848 |
| 698 | 20240923 | 094300 | 1843115610 | 10630 | 10600 | 10630 | 10580 | 434 |
| 699 | 20240923 | 094200 | 1838515750 | 10600 | 10630 | 10630 | 10570 | 744 |
| 700 | 20240923 | 094100 | 1830634000 | 10630 | 10590 | 10650 | 10580 | 520 |
| 701 | 20240923 | 094000 | 1825106180 | 10590 | 10650 | 10660 | 10570 | 1719 |
| 702 | 20240923 | 093900 | 1806856090 | 10650 | 10640 | 10660 | 10640 | 545 |
| 703 | 20240923 | 093800 | 1801050080 | 10640 | 10630 | 10670 | 10610 | 3700 |
| 704 | 20240923 | 093700 | 1761657560 | 10630 | 10620 | 10640 | 10610 | 533 |
| 705 | 20240923 | 093600 | 1755993570 | 10610 | 10580 | 10610 | 10580 | 1246 |
| 706 | 20240923 | 093500 | 1742792060 | 10580 | 10560 | 10580 | 10560 | 832 |
| 707 | 20240923 | 093400 | 1733991530 | 10560 | 10580 | 10590 | 10550 | 2597 |
| 708 | 20240923 | 093300 | 1706549270 | 10580 | 10470 | 10580 | 10450 | 8048 |
| 709 | 20240923 | 093200 | 1621745310 | 10470 | 10510 | 10520 | 10450 | 4785 |
| 710 | 20240923 | 093100 | 1571678750 | 10510 | 10520 | 10530 | 10480 | 556 |
| 711 | 20240923 | 093000 | 1565836030 | 10520 | 10470 | 10520 | 10470 | 2630 |
| 712 | 20240923 | 092900 | 1538223120 | 10470 | 10500 | 10500 | 10470 | 2102 |
| 713 | 20240923 | 092800 | 1516207370 | 10500 | 10480 | 10500 | 10470 | 1842 |
| 714 | 20240923 | 092700 | 1496905490 | 10470 | 10510 | 10510 | 10470 | 4120 |
| 715 | 20240923 | 092600 | 1453678090 | 10510 | 10530 | 10530 | 10510 | 1220 |
| 716 | 20240923 | 092500 | 1440847820 | 10530 | 10530 | 10550 | 10530 | 889 |
| 717 | 20240923 | 092400 | 1431484020 | 10540 | 10530 | 10560 | 10530 | 8418 |
| 718 | 20240923 | 092300 | 1342841610 | 10530 | 10570 | 10570 | 10530 | 3101 |
| 719 | 20240923 | 092200 | 1310122100 | 10570 | 10640 | 10640 | 10570 | 7208 |
| 720 | 20240923 | 092100 | 1233630920 | 10680 | 10660 | 10690 | 10630 | 708 |
| 721 | 20240923 | 092000 | 1226097670 | 10650 | 10670 | 10690 | 10650 | 2960 |
| 722 | 20240923 | 091900 | 1194559570 | 10690 | 10750 | 10750 | 10690 | 4782 |
| 723 | 20240923 | 091800 | 1143422590 | 10760 | 10760 | 10760 | 10710 | 951 |
| 724 | 20240923 | 091700 | 1133196330 | 10760 | 10790 | 10790 | 10710 | 807 |
| 725 | 20240923 | 091600 | 1124509020 | 10790 | 10710 | 10800 | 10710 | 3952 |
| 726 | 20240923 | 091500 | 1082009710 | 10700 | 10670 | 10710 | 10650 | 2244 |
| 727 | 20240923 | 091400 | 1058039050 | 10670 | 10760 | 10760 | 10630 | 6119 |
| 728 | 20240923 | 091300 | 992721160 | 10710 | 10750 | 10820 | 10710 | 19056 |
| 729 | 20240923 | 091200 | 787133800 | 10750 | 10700 | 10780 | 10680 | 6918 |
| 730 | 20240923 | 091100 | 712876280 | 10700 | 10690 | 10760 | 10650 | 8779 |
| 731 | 20240923 | 091000 | 618821060 | 10680 | 10660 | 10690 | 10650 | 3292 |
| 732 | 20240923 | 090900 | 583674860 | 10660 | 10600 | 10660 | 10590 | 2545 |
| 733 | 20240923 | 090800 | 556596610 | 10600 | 10570 | 10640 | 10570 | 3574 |
| 734 | 20240923 | 090700 | 518708360 | 10570 | 10590 | 10640 | 10560 | 534 |
| 735 | 20240923 | 090600 | 513054170 | 10570 | 10510 | 10600 | 10500 | 1711 |
| 736 | 20240923 | 090500 | 495014290 | 10500 | 10640 | 10640 | 10500 | 4319 |
| 737 | 20240923 | 090400 | 449423860 | 10580 | 10570 | 10660 | 10560 | 9494 |
| 738 | 20240923 | 090300 | 348533190 | 10580 | 10660 | 10690 | 10570 | 8686 |
| 739 | 20240923 | 090200 | 256185330 | 10690 | 10550 | 10700 | 10550 | 4181 |
| 740 | 20240923 | 090100 | 211593140 | 10540 | 10610 | 10700 | 10540 | 6338 |
| 741 | 20240923 | 090000 | 144206150 | 10610 | 10580 | 10610 | 10530 | 10958 |