40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 3 | 20240927 | 211800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20240927 | 211700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20240927 | 211600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20240927 | 211500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20240927 | 211400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20240927 | 211300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20240927 | 211200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20240927 | 211100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20240927 | 211000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20240927 | 210900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20240927 | 210800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20240927 | 210700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20240927 | 210600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20240927 | 210500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20240927 | 210400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20240927 | 210300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20240927 | 210200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20240927 | 210100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20240927 | 210000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20240927 | 205900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20240927 | 205800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20240927 | 205700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20240927 | 205600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20240927 | 205500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20240927 | 205400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20240927 | 205300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20240927 | 205200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20240927 | 205100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20240927 | 205000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20240927 | 204900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 33 | 20240927 | 204800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20240927 | 204700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20240927 | 204600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20240927 | 204500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20240927 | 204400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20240927 | 204300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20240927 | 204200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20240927 | 204100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20240927 | 204000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20240927 | 203900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20240927 | 203800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20240927 | 203700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20240927 | 203600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20240927 | 203500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20240927 | 203400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20240927 | 203300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20240927 | 203200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20240927 | 203100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20240927 | 203000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20240927 | 202900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20240927 | 202800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20240927 | 202700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20240927 | 202600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20240927 | 202500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20240927 | 202400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20240927 | 202300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20240927 | 202200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20240927 | 202100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20240927 | 202000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20240927 | 201900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 63 | 20240927 | 201800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20240927 | 201700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20240927 | 201600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20240927 | 201500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20240927 | 201400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20240927 | 201300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20240927 | 201200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20240927 | 201100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20240927 | 201000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20240927 | 200900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20240927 | 200800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20240927 | 200700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20240927 | 200600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20240927 | 200500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20240927 | 200400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20240927 | 200300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20240927 | 200200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20240927 | 200100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20240927 | 200000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20240927 | 195900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20240927 | 195800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20240927 | 195700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20240927 | 195600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20240927 | 195500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20240927 | 195400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20240927 | 195300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20240927 | 195200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20240927 | 195100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20240927 | 195000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20240927 | 194900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 93 | 20240927 | 194800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20240927 | 194700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20240927 | 194600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20240927 | 194500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20240927 | 194400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20240927 | 194300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20240927 | 194200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20240927 | 194100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20240927 | 194000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20240927 | 193900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20240927 | 193800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20240927 | 193700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20240927 | 193600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20240927 | 193500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20240927 | 193400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20240927 | 193300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20240927 | 193200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20240927 | 193100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20240927 | 193000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20240927 | 192900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20240927 | 192800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20240927 | 192700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20240927 | 192600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20240927 | 192500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20240927 | 192400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20240927 | 192300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20240927 | 192200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20240927 | 192100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20240927 | 192000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20240927 | 191900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 123 | 20240927 | 191800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20240927 | 191700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20240927 | 191600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20240927 | 191500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20240927 | 191400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20240927 | 191300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20240927 | 191200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20240927 | 191100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20240927 | 191000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20240927 | 190900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20240927 | 190800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20240927 | 190700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20240927 | 190600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20240927 | 190500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20240927 | 190400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20240927 | 190300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20240927 | 190200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20240927 | 190100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20240927 | 190000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20240927 | 185900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20240927 | 185800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20240927 | 185700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20240927 | 185600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20240927 | 185500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20240927 | 185400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20240927 | 185300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20240927 | 185200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20240927 | 185100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20240927 | 185000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20240927 | 184900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 153 | 20240927 | 184800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20240927 | 184700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20240927 | 184600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20240927 | 184500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20240927 | 184400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20240927 | 184300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20240927 | 184200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20240927 | 184100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20240927 | 184000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20240927 | 183900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20240927 | 183800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20240927 | 183700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20240927 | 183600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20240927 | 183500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20240927 | 183400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20240927 | 183300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20240927 | 183200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20240927 | 183100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20240927 | 183000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20240927 | 182900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20240927 | 182800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20240927 | 182700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20240927 | 182600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20240927 | 182500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20240927 | 182400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20240927 | 182300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20240927 | 182200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20240927 | 182100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20240927 | 182000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20240927 | 181900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 183 | 20240927 | 181800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20240927 | 181700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20240927 | 181600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20240927 | 181500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20240927 | 181400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20240927 | 181300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20240927 | 181200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20240927 | 181100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20240927 | 181000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20240927 | 180900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20240927 | 180800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20240927 | 180700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20240927 | 180600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20240927 | 180500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20240927 | 180400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20240927 | 180300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20240927 | 180200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20240927 | 180100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20240927 | 180000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20240927 | 175900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20240927 | 175800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20240927 | 175700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20240927 | 175600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20240927 | 175500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20240927 | 175400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20240927 | 175300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20240927 | 175200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20240927 | 175100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20240927 | 175000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20240927 | 174900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 213 | 20240927 | 174800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20240927 | 174700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20240927 | 174600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20240927 | 174500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20240927 | 174400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20240927 | 174300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20240927 | 174200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20240927 | 174100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20240927 | 174000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20240927 | 173900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20240927 | 173800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20240927 | 173700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20240927 | 173600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20240927 | 173500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20240927 | 173400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20240927 | 173300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20240927 | 173200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20240927 | 173100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20240927 | 173000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20240927 | 172900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20240927 | 172800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20240927 | 172700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20240927 | 172600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20240927 | 172500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20240927 | 172400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20240927 | 172300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20240927 | 172200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20240927 | 172100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20240927 | 172000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20240927 | 171900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 243 | 20240927 | 171800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20240927 | 171700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20240927 | 171600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20240927 | 171500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20240927 | 171400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20240927 | 171300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20240927 | 171200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20240927 | 171100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20240927 | 171000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20240927 | 170900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20240927 | 170800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20240927 | 170700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20240927 | 170600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20240927 | 170500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20240927 | 170400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20240927 | 170300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20240927 | 170200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20240927 | 170100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20240927 | 170000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20240927 | 165900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20240927 | 165800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20240927 | 165700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20240927 | 165600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20240927 | 165500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20240927 | 165400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20240927 | 165300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20240927 | 165200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20240927 | 165100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20240927 | 165000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20240927 | 164900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 273 | 20240927 | 164800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20240927 | 164700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20240927 | 164600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20240927 | 164500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20240927 | 164400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20240927 | 164300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20240927 | 164200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20240927 | 164100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20240927 | 164000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20240927 | 163900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20240927 | 163800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20240927 | 163700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20240927 | 163600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20240927 | 163500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20240927 | 163400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20240927 | 163300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20240927 | 163200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20240927 | 163100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20240927 | 163000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20240927 | 162900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20240927 | 162800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20240927 | 162700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20240927 | 162600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20240927 | 162500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20240927 | 162400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20240927 | 162300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20240927 | 162200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20240927 | 162100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20240927 | 162000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20240927 | 161900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 303 | 20240927 | 161800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20240927 | 161700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 305 | 20240927 | 161600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 306 | 20240927 | 161500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 307 | 20240927 | 161400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 308 | 20240927 | 161300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 309 | 20240927 | 161200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 310 | 20240927 | 161100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 311 | 20240927 | 161000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 312 | 20240927 | 160900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 313 | 20240927 | 160800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 314 | 20240927 | 160700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 315 | 20240927 | 160600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 316 | 20240927 | 160500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 317 | 20240927 | 160400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 318 | 20240927 | 160300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 319 | 20240927 | 160200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 320 | 20240927 | 160100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 321 | 20240927 | 160000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 322 | 20240927 | 155900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 323 | 20240927 | 155800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 324 | 20240927 | 155700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 325 | 20240927 | 155600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 326 | 20240927 | 155500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 327 | 20240927 | 155400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 328 | 20240927 | 155300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 329 | 20240927 | 155200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 330 | 20240927 | 155100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 331 | 20240927 | 155000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 332 | 20240927 | 154900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 333 | 20240927 | 154800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 334 | 20240927 | 154700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 335 | 20240927 | 154600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 336 | 20240927 | 154500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 337 | 20240927 | 154400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 338 | 20240927 | 154300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 339 | 20240927 | 154200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 340 | 20240927 | 154100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 341 | 20240927 | 154000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 342 | 20240927 | 153900 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 343 | 20240927 | 153800 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 344 | 20240927 | 153700 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 345 | 20240927 | 153600 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 346 | 20240927 | 153500 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 347 | 20240927 | 153400 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 348 | 20240927 | 153300 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 349 | 20240927 | 153200 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 350 | 20240927 | 153100 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 0 |
| 351 | 20240927 | 153000 | 19691056940 | 10710 | 10710 | 10710 | 10710 | 8709 |
| 352 | 20240927 | 152900 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 353 | 20240927 | 152800 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 354 | 20240927 | 152700 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 355 | 20240927 | 152600 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 356 | 20240927 | 152500 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 357 | 20240927 | 152400 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 358 | 20240927 | 152300 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 359 | 20240927 | 152200 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 360 | 20240927 | 152100 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 361 | 20240927 | 152000 | 19597783550 | 10720 | 10720 | 10720 | 10720 | 0 |
| 362 | 20240927 | 151900 | 19597783550 | 10720 | 10720 | 10730 | 10710 | 3389 |
| 363 | 20240927 | 151800 | 19561472340 | 10720 | 10740 | 10740 | 10720 | 2641 |
| 364 | 20240927 | 151700 | 19533138470 | 10740 | 10740 | 10740 | 10720 | 3827 |
| 365 | 20240927 | 151600 | 19492059250 | 10740 | 10740 | 10780 | 10740 | 2455 |
| 366 | 20240927 | 151500 | 19465649060 | 10740 | 10740 | 10760 | 10730 | 706 |
| 367 | 20240927 | 151400 | 19458065290 | 10740 | 10750 | 10750 | 10730 | 1637 |
| 368 | 20240927 | 151300 | 19440471290 | 10740 | 10730 | 10750 | 10730 | 245 |
| 369 | 20240927 | 151200 | 19437840480 | 10730 | 10730 | 10730 | 10720 | 1825 |
| 370 | 20240927 | 151100 | 19418260910 | 10730 | 10730 | 10730 | 10730 | 59 |
| 371 | 20240927 | 151000 | 19417627840 | 10730 | 10740 | 10810 | 10730 | 3803 |
| 372 | 20240927 | 150900 | 19376664380 | 10730 | 10750 | 10760 | 10730 | 428 |
| 373 | 20240927 | 150800 | 19372067340 | 10750 | 10730 | 10750 | 10730 | 806 |
| 374 | 20240927 | 150700 | 19363414050 | 10730 | 10760 | 10760 | 10730 | 1558 |
| 375 | 20240927 | 150600 | 19346671070 | 10760 | 10810 | 10810 | 10750 | 10579 |
| 376 | 20240927 | 150500 | 19232823980 | 10810 | 10820 | 10820 | 10810 | 823 |
| 377 | 20240927 | 150400 | 19223923270 | 10820 | 10810 | 10820 | 10800 | 274 |
| 378 | 20240927 | 150300 | 19220961330 | 10800 | 10820 | 10820 | 10800 | 854 |
| 379 | 20240927 | 150200 | 19211728990 | 10810 | 10830 | 10830 | 10810 | 912 |
| 380 | 20240927 | 150100 | 19201862250 | 10820 | 10840 | 10840 | 10820 | 534 |
| 381 | 20240927 | 150000 | 19196079500 | 10830 | 10850 | 10850 | 10830 | 2358 |
| 382 | 20240927 | 145900 | 19170528870 | 10850 | 10850 | 10850 | 10820 | 2128 |
| 383 | 20240927 | 145800 | 19147459230 | 10840 | 10830 | 10840 | 10820 | 2816 |
| 384 | 20240927 | 145700 | 19116951220 | 10820 | 10820 | 10830 | 10810 | 1159 |
| 385 | 20240927 | 145600 | 19104409160 | 10820 | 10820 | 10820 | 10800 | 893 |
| 386 | 20240927 | 145500 | 19094751910 | 10820 | 10810 | 10820 | 10790 | 538 |
| 387 | 20240927 | 145400 | 19088935020 | 10790 | 10840 | 10840 | 10780 | 838 |
| 388 | 20240927 | 145300 | 19079880470 | 10840 | 10810 | 10860 | 10800 | 3050 |
| 389 | 20240927 | 145200 | 19046846830 | 10810 | 10800 | 10810 | 10770 | 1877 |
| 390 | 20240927 | 145100 | 19026591010 | 10820 | 10830 | 10830 | 10790 | 1554 |
| 391 | 20240927 | 145000 | 19009803740 | 10830 | 10820 | 10840 | 10810 | 1207 |
| 392 | 20240927 | 144900 | 18996745400 | 10840 | 10820 | 10840 | 10810 | 2109 |
| 393 | 20240927 | 144800 | 18973918770 | 10810 | 10840 | 10850 | 10810 | 1512 |
| 394 | 20240927 | 144700 | 18957544440 | 10830 | 10840 | 10840 | 10810 | 1129 |
| 395 | 20240927 | 144600 | 18945317640 | 10830 | 10810 | 10840 | 10810 | 1733 |
| 396 | 20240927 | 144500 | 18926550970 | 10800 | 10790 | 10800 | 10790 | 1078 |
| 397 | 20240927 | 144400 | 18914909150 | 10800 | 10790 | 10800 | 10750 | 1203 |
| 398 | 20240927 | 144300 | 18901932930 | 10800 | 10810 | 10810 | 10770 | 1287 |
| 399 | 20240927 | 144200 | 18888038260 | 10800 | 10780 | 10810 | 10780 | 1487 |
| 400 | 20240927 | 144100 | 18871977020 | 10790 | 10800 | 10800 | 10770 | 518 |
| 401 | 20240927 | 144000 | 18866389890 | 10800 | 10750 | 10800 | 10750 | 2210 |
| 402 | 20240927 | 143900 | 18842546800 | 10770 | 10780 | 10780 | 10740 | 1106 |
| 403 | 20240927 | 143800 | 18830631900 | 10780 | 10740 | 10780 | 10730 | 3758 |
| 404 | 20240927 | 143700 | 18790172760 | 10730 | 10740 | 10750 | 10730 | 738 |
| 405 | 20240927 | 143600 | 18782246720 | 10730 | 10750 | 10760 | 10720 | 1008 |
| 406 | 20240927 | 143500 | 18771406340 | 10760 | 10700 | 10760 | 10700 | 1126 |
| 407 | 20240927 | 143400 | 18759320980 | 10710 | 10750 | 10760 | 10710 | 8054 |
| 408 | 20240927 | 143300 | 18673031220 | 10750 | 10750 | 10770 | 10740 | 790 |
| 409 | 20240927 | 143200 | 18664533640 | 10750 | 10740 | 10750 | 10730 | 939 |
| 410 | 20240927 | 143100 | 18654447750 | 10740 | 10730 | 10750 | 10730 | 652 |
| 411 | 20240927 | 143000 | 18647440110 | 10730 | 10740 | 10750 | 10730 | 641 |
| 412 | 20240927 | 142900 | 18640550260 | 10730 | 10760 | 10780 | 10730 | 2806 |
| 413 | 20240927 | 142800 | 18610371540 | 10740 | 10780 | 10780 | 10740 | 904 |
| 414 | 20240927 | 142700 | 18600649780 | 10750 | 10770 | 10780 | 10750 | 973 |
| 415 | 20240927 | 142600 | 18590172990 | 10780 | 10770 | 10780 | 10770 | 639 |
| 416 | 20240927 | 142500 | 18583289240 | 10770 | 10750 | 10780 | 10750 | 906 |
| 417 | 20240927 | 142400 | 18573533390 | 10750 | 10770 | 10780 | 10750 | 1242 |
| 418 | 20240927 | 142300 | 18560160600 | 10770 | 10760 | 10780 | 10760 | 1098 |
| 419 | 20240927 | 142200 | 18548334850 | 10760 | 10750 | 10790 | 10740 | 3560 |
| 420 | 20240927 | 142100 | 18510015840 | 10750 | 10750 | 10760 | 10740 | 893 |
| 421 | 20240927 | 142000 | 18500411750 | 10750 | 10740 | 10750 | 10730 | 687 |
| 422 | 20240927 | 141900 | 18493029010 | 10750 | 10770 | 10780 | 10750 | 1013 |
| 423 | 20240927 | 141800 | 18482123050 | 10770 | 10780 | 10840 | 10750 | 1213 |
| 424 | 20240927 | 141700 | 18469027820 | 10790 | 10790 | 10810 | 10770 | 348 |
| 425 | 20240927 | 141600 | 18465273120 | 10770 | 10820 | 10850 | 10770 | 1454 |
| 426 | 20240927 | 141500 | 18449535140 | 10810 | 10760 | 10840 | 10740 | 2199 |
| 427 | 20240927 | 141400 | 18425867000 | 10760 | 10740 | 10760 | 10740 | 958 |
| 428 | 20240927 | 141300 | 18415565690 | 10740 | 10760 | 10760 | 10740 | 1222 |
| 429 | 20240927 | 141200 | 18402433160 | 10770 | 10750 | 10780 | 10750 | 730 |
| 430 | 20240927 | 141100 | 18394576400 | 10750 | 10740 | 10760 | 10730 | 1335 |
| 431 | 20240927 | 141000 | 18380231190 | 10740 | 10750 | 10800 | 10730 | 1627 |
| 432 | 20240927 | 140900 | 18362698340 | 10760 | 10730 | 10760 | 10710 | 1054 |
| 433 | 20240927 | 140800 | 18351389910 | 10720 | 10710 | 10720 | 10700 | 208 |
| 434 | 20240927 | 140700 | 18349163330 | 10710 | 10690 | 10720 | 10680 | 2077 |
| 435 | 20240927 | 140600 | 18326958170 | 10690 | 10720 | 10740 | 10690 | 4511 |
| 436 | 20240927 | 140500 | 18278649240 | 10720 | 10720 | 10730 | 10700 | 3557 |
| 437 | 20240927 | 140400 | 18240552410 | 10710 | 10710 | 10730 | 10710 | 1730 |
| 438 | 20240927 | 140300 | 18222008890 | 10710 | 10760 | 10760 | 10710 | 3703 |
| 439 | 20240927 | 140200 | 18182287640 | 10760 | 10780 | 10780 | 10740 | 2822 |
| 440 | 20240927 | 140100 | 18151955120 | 10780 | 10780 | 10780 | 10760 | 792 |
| 441 | 20240927 | 140000 | 18143429920 | 10780 | 10790 | 10800 | 10770 | 547 |
| 442 | 20240927 | 135900 | 18137533430 | 10770 | 10800 | 10800 | 10750 | 474 |
| 443 | 20240927 | 135800 | 18132423470 | 10790 | 10800 | 10800 | 10790 | 1259 |
| 444 | 20240927 | 135700 | 18118838100 | 10760 | 10810 | 10820 | 10760 | 908 |
| 445 | 20240927 | 135600 | 18109034460 | 10820 | 10820 | 10850 | 10820 | 227 |
| 446 | 20240927 | 135500 | 18106573330 | 10850 | 10790 | 10850 | 10760 | 764 |
| 447 | 20240927 | 135400 | 18098330100 | 10780 | 10760 | 10800 | 10750 | 364 |
| 448 | 20240927 | 135300 | 18094410180 | 10800 | 10800 | 10800 | 10760 | 975 |
| 449 | 20240927 | 135200 | 18083882400 | 10800 | 10800 | 10800 | 10800 | 162 |
| 450 | 20240927 | 135100 | 18082132800 | 10800 | 10780 | 10800 | 10780 | 427 |
| 451 | 20240927 | 135000 | 18077525640 | 10780 | 10790 | 10790 | 10780 | 429 |
| 452 | 20240927 | 134900 | 18072897640 | 10800 | 10790 | 10800 | 10760 | 5380 |
| 453 | 20240927 | 134800 | 18014905930 | 10800 | 10830 | 10840 | 10790 | 1921 |
| 454 | 20240927 | 134700 | 17994148000 | 10830 | 10800 | 10840 | 10800 | 372 |
| 455 | 20240927 | 134600 | 17990125100 | 10800 | 10820 | 10820 | 10790 | 2476 |
| 456 | 20240927 | 134500 | 17963392340 | 10820 | 10840 | 10850 | 10820 | 1382 |
| 457 | 20240927 | 134400 | 17948425760 | 10840 | 10830 | 10840 | 10830 | 550 |
| 458 | 20240927 | 134300 | 17942466050 | 10840 | 10840 | 10850 | 10830 | 880 |
| 459 | 20240927 | 134200 | 17932926970 | 10810 | 10830 | 10840 | 10800 | 2678 |
| 460 | 20240927 | 134100 | 17903949030 | 10830 | 10800 | 10830 | 10790 | 3920 |
| 461 | 20240927 | 134000 | 17861617970 | 10810 | 10840 | 10840 | 10810 | 1856 |
| 462 | 20240927 | 133900 | 17841544180 | 10830 | 10840 | 10850 | 10820 | 677 |
| 463 | 20240927 | 133800 | 17834213210 | 10850 | 10850 | 10850 | 10850 | 285 |
| 464 | 20240927 | 133700 | 17831120960 | 10850 | 10860 | 10860 | 10820 | 519 |
| 465 | 20240927 | 133600 | 17825488760 | 10860 | 10860 | 10860 | 10820 | 592 |
| 466 | 20240927 | 133500 | 17819072610 | 10860 | 10860 | 10860 | 10850 | 176 |
| 467 | 20240927 | 133400 | 17817161360 | 10860 | 10850 | 10860 | 10850 | 607 |
| 468 | 20240927 | 133300 | 17810574650 | 10850 | 10860 | 10860 | 10840 | 285 |
| 469 | 20240927 | 133200 | 17807482770 | 10860 | 10860 | 10880 | 10860 | 835 |
| 470 | 20240927 | 133100 | 17798408900 | 10860 | 10820 | 10870 | 10810 | 478 |
| 471 | 20240927 | 133000 | 17793225730 | 10850 | 10840 | 10880 | 10810 | 1517 |
| 472 | 20240927 | 132900 | 17776788360 | 10850 | 10880 | 10880 | 10840 | 455 |
| 473 | 20240927 | 132800 | 17771850910 | 10880 | 10870 | 10880 | 10830 | 1102 |
| 474 | 20240927 | 132700 | 17759904330 | 10880 | 10870 | 10880 | 10850 | 573 |
| 475 | 20240927 | 132600 | 17753672250 | 10870 | 10880 | 10880 | 10870 | 261 |
| 476 | 20240927 | 132500 | 17750834290 | 10870 | 10890 | 10890 | 10870 | 606 |
| 477 | 20240927 | 132400 | 17744239650 | 10890 | 10880 | 10890 | 10880 | 304 |
| 478 | 20240927 | 132300 | 17740931210 | 10830 | 10880 | 10890 | 10830 | 1034 |
| 479 | 20240927 | 132200 | 17729686500 | 10880 | 10850 | 10890 | 10850 | 1290 |
| 480 | 20240927 | 132100 | 17715652640 | 10870 | 10840 | 10870 | 10840 | 269 |
| 481 | 20240927 | 132000 | 17712734600 | 10840 | 10840 | 10850 | 10840 | 1479 |
| 482 | 20240927 | 131900 | 17696696140 | 10850 | 10840 | 10850 | 10840 | 209 |
| 483 | 20240927 | 131800 | 17694428900 | 10840 | 10860 | 10870 | 10830 | 328 |
| 484 | 20240927 | 131700 | 17690871100 | 10870 | 10850 | 10870 | 10830 | 689 |
| 485 | 20240927 | 131600 | 17683394110 | 10860 | 10860 | 10860 | 10860 | 146 |
| 486 | 20240927 | 131500 | 17681808550 | 10860 | 10880 | 10880 | 10830 | 1762 |
| 487 | 20240927 | 131400 | 17662687310 | 10880 | 10870 | 10880 | 10860 | 400 |
| 488 | 20240927 | 131300 | 17658341250 | 10870 | 10860 | 10880 | 10860 | 694 |
| 489 | 20240927 | 131200 | 17650796890 | 10890 | 10900 | 10900 | 10860 | 380 |
| 490 | 20240927 | 131100 | 17646658510 | 10900 | 10910 | 10910 | 10880 | 321 |
| 491 | 20240927 | 131000 | 17643161100 | 10900 | 10920 | 10920 | 10890 | 692 |
| 492 | 20240927 | 130900 | 17635616650 | 10910 | 10920 | 10920 | 10880 | 509 |
| 493 | 20240927 | 130800 | 17630066820 | 10920 | 10940 | 10950 | 10920 | 2491 |
| 494 | 20240927 | 130700 | 17602826140 | 10940 | 10920 | 10940 | 10920 | 1398 |
| 495 | 20240927 | 130600 | 17587556880 | 10920 | 10920 | 10920 | 10900 | 834 |
| 496 | 20240927 | 130500 | 17578456140 | 10920 | 10900 | 10920 | 10900 | 790 |
| 497 | 20240927 | 130400 | 17569835240 | 10900 | 10920 | 10930 | 10880 | 469 |
| 498 | 20240927 | 130300 | 17564717600 | 10930 | 10950 | 10950 | 10910 | 629 |
| 499 | 20240927 | 130200 | 17557837530 | 10940 | 10940 | 10950 | 10920 | 1481 |
| 500 | 20240927 | 130100 | 17541633810 | 10940 | 10880 | 10940 | 10880 | 10369 |
| 501 | 20240927 | 130000 | 17428386890 | 10880 | 10850 | 10880 | 10810 | 843 |
| 502 | 20240927 | 125900 | 17419237780 | 10850 | 10840 | 10850 | 10830 | 516 |
| 503 | 20240927 | 125800 | 17413643630 | 10840 | 10820 | 10840 | 10820 | 292 |
| 504 | 20240927 | 125700 | 17410479130 | 10810 | 10810 | 10840 | 10810 | 2417 |
| 505 | 20240927 | 125600 | 17384321320 | 10810 | 10830 | 10840 | 10810 | 1168 |
| 506 | 20240927 | 125500 | 17371670030 | 10840 | 10820 | 10840 | 10820 | 875 |
| 507 | 20240927 | 125400 | 17362191750 | 10820 | 10820 | 10830 | 10810 | 1372 |
| 508 | 20240927 | 125300 | 17347350570 | 10830 | 10850 | 10870 | 10830 | 2514 |
| 509 | 20240927 | 125200 | 17320107110 | 10850 | 10890 | 10890 | 10850 | 1300 |
| 510 | 20240927 | 125100 | 17305998100 | 10890 | 10880 | 10890 | 10870 | 504 |
| 511 | 20240927 | 125000 | 17300518600 | 10890 | 10890 | 10900 | 10890 | 402 |
| 512 | 20240927 | 124900 | 17296140730 | 10890 | 10900 | 10900 | 10890 | 383 |
| 513 | 20240927 | 124800 | 17291967070 | 10900 | 10900 | 10900 | 10870 | 296 |
| 514 | 20240927 | 124700 | 17288744810 | 10900 | 10900 | 10900 | 10890 | 615 |
| 515 | 20240927 | 124600 | 17282042320 | 10900 | 10880 | 10900 | 10880 | 763 |
| 516 | 20240927 | 124500 | 17273734040 | 10880 | 10890 | 10900 | 10870 | 376 |
| 517 | 20240927 | 124400 | 17269640060 | 10900 | 10890 | 10900 | 10890 | 558 |
| 518 | 20240927 | 124300 | 17263558250 | 10890 | 10880 | 10900 | 10880 | 549 |
| 519 | 20240927 | 124200 | 17257578150 | 10900 | 10900 | 10900 | 10880 | 1006 |
| 520 | 20240927 | 124100 | 17246622830 | 10890 | 10880 | 10890 | 10880 | 224 |
| 521 | 20240927 | 124000 | 17244183810 | 10870 | 10870 | 10880 | 10870 | 277 |
| 522 | 20240927 | 123900 | 17241171490 | 10860 | 10840 | 10860 | 10830 | 783 |
| 523 | 20240927 | 123800 | 17232684430 | 10840 | 10870 | 10870 | 10840 | 1537 |
| 524 | 20240927 | 123700 | 17216016020 | 10850 | 10890 | 10890 | 10850 | 785 |
| 525 | 20240927 | 123600 | 17207476740 | 10890 | 10880 | 10890 | 10870 | 360 |
| 526 | 20240927 | 123500 | 17203561320 | 10870 | 10880 | 10880 | 10870 | 255 |
| 527 | 20240927 | 123400 | 17200787540 | 10870 | 10890 | 10890 | 10860 | 477 |
| 528 | 20240927 | 123300 | 17195600110 | 10890 | 10870 | 10890 | 10850 | 1539 |
| 529 | 20240927 | 123200 | 17178894200 | 10870 | 10880 | 10890 | 10870 | 891 |
| 530 | 20240927 | 123100 | 17169207180 | 10890 | 10890 | 10900 | 10890 | 212 |
| 531 | 20240927 | 123000 | 17166897190 | 10870 | 10880 | 10900 | 10870 | 579 |
| 532 | 20240927 | 122900 | 17160591870 | 10880 | 10870 | 10880 | 10860 | 492 |
| 533 | 20240927 | 122800 | 17155244660 | 10880 | 10900 | 10900 | 10870 | 295 |
| 534 | 20240927 | 122700 | 17152036230 | 10900 | 10910 | 10910 | 10870 | 1084 |
| 535 | 20240927 | 122600 | 17140234280 | 10910 | 10900 | 10910 | 10880 | 2056 |
| 536 | 20240927 | 122500 | 17117837400 | 10910 | 10900 | 10910 | 10880 | 392 |
| 537 | 20240927 | 122400 | 17113567950 | 10890 | 10900 | 10910 | 10890 | 337 |
| 538 | 20240927 | 122300 | 17109893490 | 10900 | 10910 | 10920 | 10900 | 325 |
| 539 | 20240927 | 122200 | 17106348310 | 10910 | 10900 | 10910 | 10880 | 1027 |
| 540 | 20240927 | 122100 | 17095156330 | 10920 | 10910 | 10920 | 10900 | 806 |
| 541 | 20240927 | 122000 | 17086369760 | 10910 | 10930 | 10930 | 10910 | 1108 |
| 542 | 20240927 | 121900 | 17074270680 | 10920 | 10890 | 10920 | 10890 | 738 |
| 543 | 20240927 | 121800 | 17066216370 | 10890 | 10900 | 10900 | 10890 | 662 |
| 544 | 20240927 | 121700 | 17059002970 | 10920 | 10920 | 10920 | 10920 | 69 |
| 545 | 20240927 | 121600 | 17058249490 | 10920 | 10930 | 10930 | 10900 | 1508 |
| 546 | 20240927 | 121500 | 17041807560 | 10930 | 10920 | 10930 | 10910 | 1116 |
| 547 | 20240927 | 121400 | 17029625950 | 10920 | 10930 | 10930 | 10920 | 236 |
| 548 | 20240927 | 121300 | 17027047530 | 10930 | 10920 | 10930 | 10910 | 360 |
| 549 | 20240927 | 121200 | 17023115600 | 10920 | 10920 | 10930 | 10920 | 949 |
| 550 | 20240927 | 121100 | 17012747250 | 10920 | 10920 | 10930 | 10910 | 1150 |
| 551 | 20240927 | 121000 | 17000186130 | 10920 | 10890 | 10920 | 10890 | 328 |
| 552 | 20240927 | 120900 | 16996610130 | 10890 | 10920 | 10920 | 10880 | 603 |
| 553 | 20240927 | 120800 | 16990034240 | 10900 | 10890 | 10910 | 10880 | 2997 |
| 554 | 20240927 | 120700 | 16957417830 | 10900 | 10900 | 10920 | 10890 | 1033 |
| 555 | 20240927 | 120600 | 16946154910 | 10910 | 10930 | 10930 | 10910 | 3512 |
| 556 | 20240927 | 120500 | 16907805810 | 10920 | 10910 | 10920 | 10890 | 3156 |
| 557 | 20240927 | 120400 | 16873375560 | 10910 | 10900 | 10910 | 10890 | 2052 |
| 558 | 20240927 | 120300 | 16850994670 | 10900 | 10910 | 10910 | 10880 | 982 |
| 559 | 20240927 | 120200 | 16840288800 | 10920 | 10850 | 10920 | 10850 | 2204 |
| 560 | 20240927 | 120100 | 16816281310 | 10850 | 10860 | 10860 | 10850 | 460 |
| 561 | 20240927 | 120000 | 16811290200 | 10870 | 10870 | 10870 | 10840 | 332 |
| 562 | 20240927 | 115900 | 16807685760 | 10870 | 10850 | 10870 | 10850 | 601 |
| 563 | 20240927 | 115800 | 16801154970 | 10860 | 10870 | 10870 | 10840 | 609 |
| 564 | 20240927 | 115700 | 16794545580 | 10870 | 10900 | 10900 | 10830 | 1370 |
| 565 | 20240927 | 115600 | 16779670740 | 10880 | 10900 | 10900 | 10880 | 2585 |
| 566 | 20240927 | 115500 | 16751518320 | 10900 | 10880 | 10910 | 10870 | 6558 |
| 567 | 20240927 | 115400 | 16680092690 | 10880 | 10860 | 10880 | 10860 | 1059 |
| 568 | 20240927 | 115300 | 16668581320 | 10870 | 10880 | 10880 | 10860 | 683 |
| 569 | 20240927 | 115200 | 16661153140 | 10880 | 10880 | 10890 | 10860 | 1644 |
| 570 | 20240927 | 115100 | 16643272600 | 10870 | 10880 | 10880 | 10870 | 1222 |
| 571 | 20240927 | 115000 | 16629980030 | 10890 | 10840 | 10890 | 10840 | 2946 |
| 572 | 20240927 | 114900 | 16597978570 | 10840 | 10820 | 10840 | 10820 | 467 |
| 573 | 20240927 | 114800 | 16592918560 | 10830 | 10810 | 10830 | 10810 | 549 |
| 574 | 20240927 | 114700 | 16586976090 | 10810 | 10810 | 10820 | 10810 | 555 |
| 575 | 20240927 | 114600 | 16580975770 | 10810 | 10820 | 10830 | 10810 | 1541 |
| 576 | 20240927 | 114500 | 16564296520 | 10830 | 10810 | 10830 | 10810 | 598 |
| 577 | 20240927 | 114400 | 16557822880 | 10810 | 10820 | 10820 | 10810 | 416 |
| 578 | 20240927 | 114300 | 16553323360 | 10820 | 10830 | 10830 | 10810 | 909 |
| 579 | 20240927 | 114200 | 16543491940 | 10830 | 10820 | 10830 | 10810 | 453 |
| 580 | 20240927 | 114100 | 16538591270 | 10820 | 10800 | 10820 | 10800 | 1085 |
| 581 | 20240927 | 114000 | 16526872710 | 10800 | 10770 | 10800 | 10770 | 2770 |
| 582 | 20240927 | 113900 | 16497029430 | 10770 | 10800 | 10800 | 10770 | 940 |
| 583 | 20240927 | 113800 | 16486888760 | 10800 | 10780 | 10800 | 10770 | 994 |
| 584 | 20240927 | 113700 | 16476164690 | 10770 | 10730 | 10770 | 10710 | 6139 |
| 585 | 20240927 | 113600 | 16410337400 | 10730 | 10740 | 10750 | 10720 | 1805 |
| 586 | 20240927 | 113500 | 16390970250 | 10750 | 10740 | 10750 | 10740 | 573 |
| 587 | 20240927 | 113400 | 16384812760 | 10750 | 10730 | 10750 | 10730 | 1318 |
| 588 | 20240927 | 113300 | 16370669580 | 10730 | 10760 | 10760 | 10730 | 5793 |
| 589 | 20240927 | 113200 | 16308439550 | 10760 | 10780 | 10780 | 10750 | 2131 |
| 590 | 20240927 | 113100 | 16285512350 | 10780 | 10810 | 10810 | 10770 | 1004 |
| 591 | 20240927 | 113000 | 16274688810 | 10790 | 10810 | 10810 | 10770 | 735 |
| 592 | 20240927 | 112900 | 16266761950 | 10820 | 10830 | 10840 | 10760 | 1713 |
| 593 | 20240927 | 112800 | 16248270370 | 10830 | 10870 | 10870 | 10790 | 2742 |
| 594 | 20240927 | 112700 | 16218584530 | 10870 | 10870 | 10870 | 10820 | 3284 |
| 595 | 20240927 | 112600 | 16182952500 | 10870 | 10820 | 10870 | 10820 | 3122 |
| 596 | 20240927 | 112500 | 16149100460 | 10820 | 10780 | 10820 | 10770 | 1566 |
| 597 | 20240927 | 112400 | 16132189480 | 10780 | 10790 | 10790 | 10750 | 558 |
| 598 | 20240927 | 112300 | 16126180540 | 10790 | 10790 | 10790 | 10770 | 216 |
| 599 | 20240927 | 112200 | 16123851400 | 10800 | 10760 | 10800 | 10750 | 481 |
| 600 | 20240927 | 112100 | 16118660720 | 10760 | 10720 | 10760 | 10720 | 3048 |
| 601 | 20240927 | 112000 | 16085921360 | 10720 | 10750 | 10760 | 10710 | 7433 |
| 602 | 20240927 | 111900 | 16006160170 | 10750 | 10770 | 10790 | 10750 | 1540 |
| 603 | 20240927 | 111800 | 15989586280 | 10770 | 10770 | 10790 | 10760 | 1698 |
| 604 | 20240927 | 111700 | 15971307570 | 10790 | 10800 | 10800 | 10770 | 1319 |
| 605 | 20240927 | 111600 | 15957087140 | 10790 | 10790 | 10820 | 10780 | 466 |
| 606 | 20240927 | 111500 | 15952055950 | 10790 | 10810 | 10820 | 10790 | 1695 |
| 607 | 20240927 | 111400 | 15933731180 | 10800 | 10780 | 10800 | 10780 | 976 |
| 608 | 20240927 | 111300 | 15923202800 | 10790 | 10780 | 10800 | 10760 | 440 |
| 609 | 20240927 | 111200 | 15918457730 | 10780 | 10760 | 10780 | 10750 | 250 |
| 610 | 20240927 | 111100 | 15915766590 | 10760 | 10740 | 10760 | 10720 | 4594 |
| 611 | 20240927 | 111000 | 15866428680 | 10740 | 10750 | 10750 | 10740 | 327 |
| 612 | 20240927 | 110900 | 15862914590 | 10760 | 10760 | 10760 | 10740 | 745 |
| 613 | 20240927 | 110800 | 15854903940 | 10780 | 10770 | 10790 | 10740 | 1780 |
| 614 | 20240927 | 110700 | 15835762370 | 10770 | 10760 | 10790 | 10760 | 1046 |
| 615 | 20240927 | 110600 | 15824496030 | 10760 | 10780 | 10780 | 10750 | 1844 |
| 616 | 20240927 | 110500 | 15804656950 | 10780 | 10790 | 10790 | 10760 | 2305 |
| 617 | 20240927 | 110400 | 15779817140 | 10790 | 10890 | 10890 | 10790 | 3341 |
| 618 | 20240927 | 110300 | 15743616470 | 10870 | 10900 | 10920 | 10860 | 8795 |
| 619 | 20240927 | 110200 | 15647734720 | 10890 | 10840 | 10890 | 10840 | 6809 |
| 620 | 20240927 | 110100 | 15573781670 | 10840 | 10830 | 10850 | 10820 | 3910 |
| 621 | 20240927 | 110000 | 15531401230 | 10840 | 10800 | 10850 | 10770 | 6213 |
| 622 | 20240927 | 105900 | 15464218450 | 10780 | 10710 | 10800 | 10710 | 5874 |
| 623 | 20240927 | 105800 | 15401010940 | 10740 | 10700 | 10760 | 10690 | 2768 |
| 624 | 20240927 | 105700 | 15371341940 | 10710 | 10700 | 10730 | 10690 | 3923 |
| 625 | 20240927 | 105600 | 15329345000 | 10700 | 10690 | 10730 | 10680 | 1160 |
| 626 | 20240927 | 105500 | 15316935730 | 10700 | 10720 | 10760 | 10690 | 4226 |
| 627 | 20240927 | 105400 | 15271666510 | 10740 | 10710 | 10770 | 10690 | 12688 |
| 628 | 20240927 | 105300 | 15135683640 | 10710 | 10680 | 10720 | 10670 | 1587 |
| 629 | 20240927 | 105200 | 15118701340 | 10660 | 10650 | 10700 | 10640 | 2555 |
| 630 | 20240927 | 105100 | 15091446160 | 10650 | 10660 | 10710 | 10640 | 11486 |
| 631 | 20240927 | 105000 | 14968889750 | 10680 | 10620 | 10690 | 10580 | 7200 |
| 632 | 20240927 | 104900 | 14892410230 | 10620 | 10620 | 10650 | 10580 | 17024 |
| 633 | 20240927 | 104800 | 14711856650 | 10630 | 10690 | 10690 | 10610 | 19045 |
| 634 | 20240927 | 104700 | 14509400500 | 10660 | 10780 | 10820 | 10660 | 26313 |
| 635 | 20240927 | 104600 | 14227591120 | 10770 | 10810 | 10900 | 10770 | 10765 |
| 636 | 20240927 | 104500 | 14111268500 | 10820 | 10810 | 10820 | 10810 | 919 |
| 637 | 20240927 | 104400 | 14101330920 | 10810 | 10820 | 10840 | 10810 | 1828 |
| 638 | 20240927 | 104300 | 14081559190 | 10820 | 10850 | 10850 | 10810 | 12107 |
| 639 | 20240927 | 104200 | 13950602980 | 10830 | 10890 | 10890 | 10820 | 6759 |
| 640 | 20240927 | 104100 | 13877336250 | 10900 | 10900 | 10930 | 10860 | 6634 |
| 641 | 20240927 | 104000 | 13804940860 | 10910 | 10850 | 10910 | 10850 | 5448 |
| 642 | 20240927 | 103900 | 13745604500 | 10870 | 10840 | 10920 | 10840 | 3452 |
| 643 | 20240927 | 103800 | 13708064600 | 10850 | 10860 | 10870 | 10830 | 6669 |
| 644 | 20240927 | 103700 | 13635723200 | 10860 | 10880 | 10900 | 10850 | 5762 |
| 645 | 20240927 | 103600 | 13573107090 | 10870 | 10950 | 10950 | 10860 | 15508 |
| 646 | 20240927 | 103500 | 13404012620 | 10950 | 10960 | 10980 | 10930 | 12646 |
| 647 | 20240927 | 103400 | 13265629560 | 10940 | 10930 | 11020 | 10920 | 6513 |
| 648 | 20240927 | 103300 | 13194259890 | 10930 | 10990 | 11010 | 10930 | 7475 |
| 649 | 20240927 | 103200 | 13112367660 | 10980 | 11010 | 11040 | 10980 | 3434 |
| 650 | 20240927 | 103100 | 13074584450 | 11010 | 11000 | 11060 | 10980 | 8328 |
| 651 | 20240927 | 103000 | 12982933840 | 11000 | 11060 | 11060 | 10990 | 20619 |
| 652 | 20240927 | 102900 | 12755542270 | 11050 | 11110 | 11120 | 11050 | 7034 |
| 653 | 20240927 | 102800 | 12677613230 | 11110 | 11100 | 11150 | 11080 | 2857 |
| 654 | 20240927 | 102700 | 12645854120 | 11150 | 11090 | 11160 | 11080 | 1667 |
| 655 | 20240927 | 102600 | 12627295340 | 11100 | 11170 | 11170 | 11070 | 2192 |
| 656 | 20240927 | 102500 | 12602909400 | 11170 | 11130 | 11170 | 11120 | 5154 |
| 657 | 20240927 | 102400 | 12545433040 | 11120 | 11090 | 11140 | 11070 | 6952 |
| 658 | 20240927 | 102300 | 12468386880 | 11090 | 11090 | 11120 | 11090 | 2770 |
| 659 | 20240927 | 102200 | 12437620690 | 11090 | 11100 | 11150 | 11090 | 4672 |
| 660 | 20240927 | 102100 | 12385723030 | 11100 | 11150 | 11150 | 11100 | 3396 |
| 661 | 20240927 | 102000 | 12347968070 | 11140 | 11200 | 11230 | 11130 | 6585 |
| 662 | 20240927 | 101900 | 12274393490 | 11200 | 11140 | 11230 | 11130 | 7589 |
| 663 | 20240927 | 101800 | 12189592260 | 11140 | 11060 | 11170 | 11050 | 7246 |
| 664 | 20240927 | 101700 | 12109025860 | 11070 | 11070 | 11130 | 11050 | 8407 |
| 665 | 20240927 | 101600 | 12015936690 | 11090 | 11110 | 11170 | 11080 | 16751 |
| 666 | 20240927 | 101500 | 11829988500 | 11110 | 11180 | 11180 | 11090 | 17194 |
| 667 | 20240927 | 101400 | 11638734980 | 11170 | 11230 | 11240 | 11080 | 27285 |
| 668 | 20240927 | 101300 | 11334201530 | 11240 | 11240 | 11280 | 11230 | 4243 |
| 669 | 20240927 | 101200 | 11286437180 | 11240 | 11290 | 11300 | 11230 | 8005 |
| 670 | 20240927 | 101100 | 11196398180 | 11280 | 11250 | 11300 | 11240 | 8399 |
| 671 | 20240927 | 101000 | 11101768720 | 11250 | 11320 | 11340 | 11240 | 12114 |
| 672 | 20240927 | 100900 | 10964874120 | 11320 | 11300 | 11390 | 11270 | 14080 |
| 673 | 20240927 | 100800 | 10805186640 | 11270 | 11330 | 11340 | 11250 | 18096 |
| 674 | 20240927 | 100700 | 10600855150 | 11340 | 11330 | 11350 | 11300 | 21258 |
| 675 | 20240927 | 100600 | 10360264630 | 11330 | 11400 | 11400 | 11310 | 22864 |
| 676 | 20240927 | 100500 | 10100731730 | 11400 | 11390 | 11410 | 11390 | 8685 |
| 677 | 20240927 | 100400 | 10001729250 | 11390 | 11360 | 11460 | 11350 | 24575 |
| 678 | 20240927 | 100300 | 9721892550 | 11400 | 11500 | 11500 | 11350 | 44077 |
| 679 | 20240927 | 100200 | 9218370090 | 11500 | 11490 | 11540 | 11430 | 74820 |
| 680 | 20240927 | 100100 | 8358518470 | 11490 | 11320 | 11490 | 11320 | 54066 |
| 681 | 20240927 | 100000 | 7741874340 | 11320 | 11280 | 11360 | 11280 | 22667 |
| 682 | 20240927 | 095900 | 7484982480 | 11310 | 11300 | 11320 | 11280 | 13730 |
| 683 | 20240927 | 095800 | 7329789620 | 11290 | 11220 | 11310 | 11210 | 17078 |
| 684 | 20240927 | 095700 | 7137630860 | 11220 | 11270 | 11330 | 11220 | 55601 |
| 685 | 20240927 | 095600 | 6509860260 | 11270 | 11220 | 11270 | 11190 | 38471 |
| 686 | 20240927 | 095500 | 6077291210 | 11230 | 11150 | 11230 | 11150 | 46706 |
| 687 | 20240927 | 095400 | 5554592700 | 11150 | 11050 | 11150 | 11040 | 23911 |
| 688 | 20240927 | 095300 | 5289041200 | 11050 | 11050 | 11060 | 11040 | 5185 |
| 689 | 20240927 | 095200 | 5231729690 | 11050 | 11040 | 11050 | 10980 | 20485 |
| 690 | 20240927 | 095100 | 5005547080 | 11040 | 10960 | 11050 | 10960 | 16582 |
| 691 | 20240927 | 095000 | 4823011850 | 10960 | 10890 | 10980 | 10880 | 3950 |
| 692 | 20240927 | 094900 | 4779736110 | 10890 | 10890 | 10940 | 10890 | 4238 |
| 693 | 20240927 | 094800 | 4733549720 | 10890 | 10950 | 10970 | 10890 | 5660 |
| 694 | 20240927 | 094700 | 4671724310 | 10980 | 10960 | 10990 | 10930 | 6075 |
| 695 | 20240927 | 094600 | 4605128740 | 11000 | 10970 | 11020 | 10960 | 46213 |
| 696 | 20240927 | 094500 | 4097329780 | 10950 | 10920 | 10970 | 10920 | 5923 |
| 697 | 20240927 | 094400 | 4032452990 | 10920 | 10890 | 10960 | 10890 | 3232 |
| 698 | 20240927 | 094300 | 3997143910 | 10900 | 10930 | 10950 | 10880 | 6866 |
| 699 | 20240927 | 094200 | 3922237570 | 10950 | 10970 | 10970 | 10930 | 13263 |
| 700 | 20240927 | 094100 | 3776892790 | 10960 | 10910 | 10970 | 10900 | 16384 |
| 701 | 20240927 | 094000 | 3597602900 | 10900 | 10820 | 10910 | 10820 | 32785 |
| 702 | 20240927 | 093900 | 3241104390 | 10810 | 10830 | 10850 | 10800 | 4529 |
| 703 | 20240927 | 093800 | 3192067110 | 10830 | 10840 | 10880 | 10820 | 8319 |
| 704 | 20240927 | 093700 | 3101807670 | 10830 | 10730 | 10850 | 10720 | 11118 |
| 705 | 20240927 | 093600 | 2981623570 | 10730 | 10790 | 10800 | 10730 | 3158 |
| 706 | 20240927 | 093500 | 2947656100 | 10810 | 10770 | 10850 | 10770 | 15070 |
| 707 | 20240927 | 093400 | 2784571310 | 10800 | 10720 | 10800 | 10700 | 13470 |
| 708 | 20240927 | 093300 | 2639673060 | 10710 | 10690 | 10720 | 10670 | 3941 |
| 709 | 20240927 | 093200 | 2597526180 | 10670 | 10650 | 10690 | 10650 | 3754 |
| 710 | 20240927 | 093100 | 2557499540 | 10630 | 10580 | 10660 | 10580 | 729 |
| 711 | 20240927 | 093000 | 2549756830 | 10570 | 10520 | 10570 | 10510 | 2219 |
| 712 | 20240927 | 092900 | 2526334660 | 10510 | 10580 | 10580 | 10510 | 5844 |
| 713 | 20240927 | 092800 | 2464785370 | 10570 | 10570 | 10580 | 10560 | 1147 |
| 714 | 20240927 | 092700 | 2452653370 | 10570 | 10620 | 10620 | 10570 | 1227 |
| 715 | 20240927 | 092600 | 2439647280 | 10610 | 10550 | 10620 | 10540 | 1684 |
| 716 | 20240927 | 092500 | 2421821710 | 10510 | 10540 | 10550 | 10470 | 8810 |
| 717 | 20240927 | 092400 | 2329206070 | 10540 | 10600 | 10610 | 10540 | 9963 |
| 718 | 20240927 | 092300 | 2223894240 | 10600 | 10650 | 10650 | 10600 | 1767 |
| 719 | 20240927 | 092200 | 2205121070 | 10650 | 10670 | 10690 | 10630 | 3608 |
| 720 | 20240927 | 092100 | 2166685150 | 10680 | 10690 | 10720 | 10660 | 6423 |
| 721 | 20240927 | 092000 | 2098094350 | 10660 | 10680 | 10730 | 10660 | 738 |
| 722 | 20240927 | 091900 | 2090217740 | 10660 | 10700 | 10710 | 10640 | 3266 |
| 723 | 20240927 | 091800 | 2055377080 | 10700 | 10720 | 10730 | 10690 | 1523 |
| 724 | 20240927 | 091700 | 2039077740 | 10730 | 10750 | 10750 | 10700 | 525 |
| 725 | 20240927 | 091600 | 2033447640 | 10680 | 10710 | 10710 | 10680 | 3976 |
| 726 | 20240927 | 091500 | 1990916100 | 10700 | 10690 | 10770 | 10620 | 9487 |
| 727 | 20240927 | 091400 | 1889548990 | 10700 | 10650 | 10700 | 10650 | 3975 |
| 728 | 20240927 | 091300 | 1847080370 | 10650 | 10610 | 10660 | 10590 | 2087 |
| 729 | 20240927 | 091200 | 1824933390 | 10590 | 10650 | 10650 | 10590 | 12380 |
| 730 | 20240927 | 091100 | 1693592260 | 10660 | 10700 | 10730 | 10640 | 8886 |
| 731 | 20240927 | 091000 | 1598574580 | 10700 | 10830 | 10830 | 10700 | 5696 |
| 732 | 20240927 | 090900 | 1537128020 | 10820 | 10840 | 10870 | 10820 | 6316 |
| 733 | 20240927 | 090800 | 1468591500 | 10800 | 10820 | 10870 | 10710 | 15781 |
| 734 | 20240927 | 090700 | 1297940280 | 10820 | 10670 | 10870 | 10630 | 18907 |
| 735 | 20240927 | 090600 | 1094292050 | 10610 | 10670 | 10690 | 10590 | 6676 |
| 736 | 20240927 | 090500 | 1023335300 | 10690 | 10710 | 10760 | 10650 | 4811 |
| 737 | 20240927 | 090400 | 971870180 | 10780 | 10750 | 10800 | 10700 | 12780 |
| 738 | 20240927 | 090300 | 834384440 | 10750 | 10900 | 10900 | 10720 | 8563 |
| 739 | 20240927 | 090200 | 741902090 | 10900 | 10850 | 10970 | 10830 | 39922 |
| 740 | 20240927 | 090100 | 306971030 | 10850 | 10560 | 10860 | 10530 | 22318 |
| 741 | 20240927 | 090000 | 67914690 | 10560 | 10580 | 10590 | 10540 | 6419 |