KissMeData/337930/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	211700	95609875340	12440	12440	12440	12440	111447
3	20240930	211600	95609875340	12440	12440	12440	12440	0
4	20240930	211500	95609875340	12440	12440	12440	12440	0
5	20240930	211400	95609875340	12440	12440	12440	12440	0
6	20240930	211300	95609875340	12440	12440	12440	12440	0
7	20240930	211200	95609875340	12440	12440	12440	12440	0
8	20240930	211100	95609875340	12440	12440	12440	12440	0
9	20240930	211000	95609875340	12440	12440	12440	12440	0
10	20240930	210900	95609875340	12440	12440	12440	12440	0
11	20240930	210800	95609875340	12440	12440	12440	12440	0
12	20240930	210700	95609875340	12440	12440	12440	12440	0
13	20240930	210600	95609875340	12440	12440	12440	12440	0
14	20240930	210500	95609875340	12440	12440	12440	12440	0
15	20240930	210400	95609875340	12440	12440	12440	12440	0
16	20240930	210300	95609875340	12440	12440	12440	12440	0
17	20240930	210200	95609875340	12440	12440	12440	12440	0
18	20240930	210100	95609875340	12440	12440	12440	12440	0
19	20240930	210000	95609875340	12440	12440	12440	12440	0
20	20240930	205900	95609875340	12440	12440	12440	12440	0
21	20240930	205800	95609875340	12440	12440	12440	12440	0
22	20240930	205700	95609875340	12440	12440	12440	12440	0
23	20240930	205600	95609875340	12440	12440	12440	12440	0
24	20240930	205500	95609875340	12440	12440	12440	12440	0
25	20240930	205400	95609875340	12440	12440	12440	12440	0
26	20240930	205300	95609875340	12440	12440	12440	12440	0
27	20240930	205200	95609875340	12440	12440	12440	12440	0
28	20240930	205100	95609875340	12440	12440	12440	12440	0
29	20240930	205000	95609875340	12440	12440	12440	12440	0
30	20240930	204900	95609875340	12440	12440	12440	12440	0
31	20240930	204800	95609875340	12440	12440	12440	12440	0
32	20240930	204700	95609875340	12440	12440	12440	12440	111447
33	20240930	204600	95609875340	12440	12440	12440	12440	0
34	20240930	204500	95609875340	12440	12440	12440	12440	0
35	20240930	204400	95609875340	12440	12440	12440	12440	0
36	20240930	204300	95609875340	12440	12440	12440	12440	0
37	20240930	204200	95609875340	12440	12440	12440	12440	0
38	20240930	204100	95609875340	12440	12440	12440	12440	0
39	20240930	204000	95609875340	12440	12440	12440	12440	0
40	20240930	203900	95609875340	12440	12440	12440	12440	0
41	20240930	203800	95609875340	12440	12440	12440	12440	0
42	20240930	203700	95609875340	12440	12440	12440	12440	0
43	20240930	203600	95609875340	12440	12440	12440	12440	0
44	20240930	203500	95609875340	12440	12440	12440	12440	0
45	20240930	203400	95609875340	12440	12440	12440	12440	0
46	20240930	203300	95609875340	12440	12440	12440	12440	0
47	20240930	203200	95609875340	12440	12440	12440	12440	0
48	20240930	203100	95609875340	12440	12440	12440	12440	0
49	20240930	203000	95609875340	12440	12440	12440	12440	0
50	20240930	202900	95609875340	12440	12440	12440	12440	0
51	20240930	202800	95609875340	12440	12440	12440	12440	0
52	20240930	202700	95609875340	12440	12440	12440	12440	0
53	20240930	202600	95609875340	12440	12440	12440	12440	0
54	20240930	202500	95609875340	12440	12440	12440	12440	0
55	20240930	202400	95609875340	12440	12440	12440	12440	0
56	20240930	202300	95609875340	12440	12440	12440	12440	0
57	20240930	202200	95609875340	12440	12440	12440	12440	0
58	20240930	202100	95609875340	12440	12440	12440	12440	0
59	20240930	202000	95609875340	12440	12440	12440	12440	0
60	20240930	201900	95609875340	12440	12440	12440	12440	0
61	20240930	201800	95609875340	12440	12440	12440	12440	0
62	20240930	201700	95609875340	12440	12440	12440	12440	111447
63	20240930	201600	95609875340	12440	12440	12440	12440	0
64	20240930	201500	95609875340	12440	12440	12440	12440	0
65	20240930	201400	95609875340	12440	12440	12440	12440	0
66	20240930	201300	95609875340	12440	12440	12440	12440	0
67	20240930	201200	95609875340	12440	12440	12440	12440	0
68	20240930	201100	95609875340	12440	12440	12440	12440	0
69	20240930	201000	95609875340	12440	12440	12440	12440	0
70	20240930	200900	95609875340	12440	12440	12440	12440	0
71	20240930	200800	95609875340	12440	12440	12440	12440	0
72	20240930	200700	95609875340	12440	12440	12440	12440	0
73	20240930	200600	95609875340	12440	12440	12440	12440	0
74	20240930	200500	95609875340	12440	12440	12440	12440	0
75	20240930	200400	95609875340	12440	12440	12440	12440	0
76	20240930	200300	95609875340	12440	12440	12440	12440	0
77	20240930	200200	95609875340	12440	12440	12440	12440	0
78	20240930	200100	95609875340	12440	12440	12440	12440	0
79	20240930	200000	95609875340	12440	12440	12440	12440	0
80	20240930	195900	95609875340	12440	12440	12440	12440	0
81	20240930	195800	95609875340	12440	12440	12440	12440	0
82	20240930	195700	95609875340	12440	12440	12440	12440	0
83	20240930	195600	95609875340	12440	12440	12440	12440	0
84	20240930	195500	95609875340	12440	12440	12440	12440	0
85	20240930	195400	95609875340	12440	12440	12440	12440	0
86	20240930	195300	95609875340	12440	12440	12440	12440	0
87	20240930	195200	95609875340	12440	12440	12440	12440	0
88	20240930	195100	95609875340	12440	12440	12440	12440	0
89	20240930	195000	95609875340	12440	12440	12440	12440	0
90	20240930	194900	95609875340	12440	12440	12440	12440	0
91	20240930	194800	95609875340	12440	12440	12440	12440	0
92	20240930	194700	95609875340	12440	12440	12440	12440	111447
93	20240930	194600	95609875340	12440	12440	12440	12440	0
94	20240930	194500	95609875340	12440	12440	12440	12440	0
95	20240930	194400	95609875340	12440	12440	12440	12440	0
96	20240930	194300	95609875340	12440	12440	12440	12440	0
97	20240930	194200	95609875340	12440	12440	12440	12440	0
98	20240930	194100	95609875340	12440	12440	12440	12440	0
99	20240930	194000	95609875340	12440	12440	12440	12440	0
100	20240930	193900	95609875340	12440	12440	12440	12440	0
101	20240930	193800	95609875340	12440	12440	12440	12440	0
102	20240930	193700	95609875340	12440	12440	12440	12440	0
103	20240930	193600	95609875340	12440	12440	12440	12440	0
104	20240930	193500	95609875340	12440	12440	12440	12440	0
105	20240930	193400	95609875340	12440	12440	12440	12440	0
106	20240930	193300	95609875340	12440	12440	12440	12440	0
107	20240930	193200	95609875340	12440	12440	12440	12440	0
108	20240930	193100	95609875340	12440	12440	12440	12440	0
109	20240930	193000	95609875340	12440	12440	12440	12440	0
110	20240930	192900	95609875340	12440	12440	12440	12440	0
111	20240930	192800	95609875340	12440	12440	12440	12440	0
112	20240930	192700	95609875340	12440	12440	12440	12440	0
113	20240930	192600	95609875340	12440	12440	12440	12440	0
114	20240930	192500	95609875340	12440	12440	12440	12440	0
115	20240930	192400	95609875340	12440	12440	12440	12440	0
116	20240930	192300	95609875340	12440	12440	12440	12440	0
117	20240930	192200	95609875340	12440	12440	12440	12440	0
118	20240930	192100	95609875340	12440	12440	12440	12440	0
119	20240930	192000	95609875340	12440	12440	12440	12440	0
120	20240930	191900	95609875340	12440	12440	12440	12440	0
121	20240930	191800	95609875340	12440	12440	12440	12440	0
122	20240930	191700	95609875340	12440	12440	12440	12440	111447
123	20240930	191600	95609875340	12440	12440	12440	12440	0
124	20240930	191500	95609875340	12440	12440	12440	12440	0
125	20240930	191400	95609875340	12440	12440	12440	12440	0
126	20240930	191300	95609875340	12440	12440	12440	12440	0
127	20240930	191200	95609875340	12440	12440	12440	12440	0
128	20240930	191100	95609875340	12440	12440	12440	12440	0
129	20240930	191000	95609875340	12440	12440	12440	12440	0
130	20240930	190900	95609875340	12440	12440	12440	12440	0
131	20240930	190800	95609875340	12440	12440	12440	12440	0
132	20240930	190700	95609875340	12440	12440	12440	12440	0
133	20240930	190600	95609875340	12440	12440	12440	12440	0
134	20240930	190500	95609875340	12440	12440	12440	12440	0
135	20240930	190400	95609875340	12440	12440	12440	12440	0
136	20240930	190300	95609875340	12440	12440	12440	12440	0
137	20240930	190200	95609875340	12440	12440	12440	12440	0
138	20240930	190100	95609875340	12440	12440	12440	12440	0
139	20240930	190000	95609875340	12440	12440	12440	12440	0
140	20240930	185900	95609875340	12440	12440	12440	12440	0
141	20240930	185800	95609875340	12440	12440	12440	12440	0
142	20240930	185700	95609875340	12440	12440	12440	12440	0
143	20240930	185600	95609875340	12440	12440	12440	12440	0
144	20240930	185500	95609875340	12440	12440	12440	12440	0
145	20240930	185400	95609875340	12440	12440	12440	12440	0
146	20240930	185300	95609875340	12440	12440	12440	12440	0
147	20240930	185200	95609875340	12440	12440	12440	12440	0
148	20240930	185100	95609875340	12440	12440	12440	12440	0
149	20240930	185000	95609875340	12440	12440	12440	12440	0
150	20240930	184900	95609875340	12440	12440	12440	12440	0
151	20240930	184800	95609875340	12440	12440	12440	12440	0
152	20240930	184700	95609875340	12440	12440	12440	12440	111447
153	20240930	184600	95609875340	12440	12440	12440	12440	0
154	20240930	184500	95609875340	12440	12440	12440	12440	0
155	20240930	184400	95609875340	12440	12440	12440	12440	0
156	20240930	184300	95609875340	12440	12440	12440	12440	0
157	20240930	184200	95609875340	12440	12440	12440	12440	0
158	20240930	184100	95609875340	12440	12440	12440	12440	0
159	20240930	184000	95609875340	12440	12440	12440	12440	0
160	20240930	183900	95609875340	12440	12440	12440	12440	0
161	20240930	183800	95609875340	12440	12440	12440	12440	0
162	20240930	183700	95609875340	12440	12440	12440	12440	0
163	20240930	183600	95609875340	12440	12440	12440	12440	0
164	20240930	183500	95609875340	12440	12440	12440	12440	0
165	20240930	183400	95609875340	12440	12440	12440	12440	0
166	20240930	183300	95609875340	12440	12440	12440	12440	0
167	20240930	183200	95609875340	12440	12440	12440	12440	0
168	20240930	183100	95609875340	12440	12440	12440	12440	0
169	20240930	183000	95609875340	12440	12440	12440	12440	0
170	20240930	182900	95609875340	12440	12440	12440	12440	0
171	20240930	182800	95609875340	12440	12440	12440	12440	0
172	20240930	182700	95609875340	12440	12440	12440	12440	0
173	20240930	182600	95609875340	12440	12440	12440	12440	0
174	20240930	182500	95609875340	12440	12440	12440	12440	0
175	20240930	182400	95609875340	12440	12440	12440	12440	0
176	20240930	182300	95609875340	12440	12440	12440	12440	0
177	20240930	182200	95609875340	12440	12440	12440	12440	0
178	20240930	182100	95609875340	12440	12440	12440	12440	0
179	20240930	182000	95609875340	12440	12440	12440	12440	0
180	20240930	181900	95609875340	12440	12440	12440	12440	0
181	20240930	181800	95609875340	12440	12440	12440	12440	0
182	20240930	181700	95609875340	12440	12440	12440	12440	111447
183	20240930	181600	95609875340	12440	12440	12440	12440	0
184	20240930	181500	95609875340	12440	12440	12440	12440	0
185	20240930	181400	95609875340	12440	12440	12440	12440	0
186	20240930	181300	95609875340	12440	12440	12440	12440	0
187	20240930	181200	95609875340	12440	12440	12440	12440	0
188	20240930	181100	95609875340	12440	12440	12440	12440	0
189	20240930	181000	95609875340	12440	12440	12440	12440	0
190	20240930	180900	95609875340	12440	12440	12440	12440	0
191	20240930	180800	95609875340	12440	12440	12440	12440	0
192	20240930	180700	95609875340	12440	12440	12440	12440	0
193	20240930	180600	95609875340	12440	12440	12440	12440	0
194	20240930	180500	95609875340	12440	12440	12440	12440	0
195	20240930	180400	95609875340	12440	12440	12440	12440	0
196	20240930	180300	95609875340	12440	12440	12440	12440	0
197	20240930	180200	95609875340	12440	12440	12440	12440	0
198	20240930	180100	95609875340	12440	12440	12440	12440	0
199	20240930	180000	95609875340	12440	12440	12440	12440	0
200	20240930	175900	95609875340	12440	12440	12440	12440	0
201	20240930	175800	95609875340	12440	12440	12440	12440	0
202	20240930	175700	95609875340	12440	12440	12440	12440	0
203	20240930	175600	95609875340	12440	12440	12440	12440	0
204	20240930	175500	95609875340	12440	12440	12440	12440	0
205	20240930	175400	95609875340	12440	12440	12440	12440	0
206	20240930	175300	95609875340	12440	12440	12440	12440	0
207	20240930	175200	95609875340	12440	12440	12440	12440	0
208	20240930	175100	95609875340	12440	12440	12440	12440	0
209	20240930	175000	95609875340	12440	12440	12440	12440	0
210	20240930	174900	95609875340	12440	12440	12440	12440	0
211	20240930	174800	95609875340	12440	12440	12440	12440	0
212	20240930	174700	95609875340	12440	12440	12440	12440	111447
213	20240930	174600	95609875340	12440	12440	12440	12440	0
214	20240930	174500	95609875340	12440	12440	12440	12440	0
215	20240930	174400	95609875340	12440	12440	12440	12440	0
216	20240930	174300	95609875340	12440	12440	12440	12440	0
217	20240930	174200	95609875340	12440	12440	12440	12440	0
218	20240930	174100	95609875340	12440	12440	12440	12440	0
219	20240930	174000	95609875340	12440	12440	12440	12440	0
220	20240930	173900	95609875340	12440	12440	12440	12440	0
221	20240930	173800	95609875340	12440	12440	12440	12440	0
222	20240930	173700	95609875340	12440	12440	12440	12440	0
223	20240930	173600	95609875340	12440	12440	12440	12440	0
224	20240930	173500	95609875340	12440	12440	12440	12440	0
225	20240930	173400	95609875340	12440	12440	12440	12440	0
226	20240930	173300	95609875340	12440	12440	12440	12440	0
227	20240930	173200	95609875340	12440	12440	12440	12440	0
228	20240930	173100	95609875340	12440	12440	12440	12440	0
229	20240930	173000	95609875340	12440	12440	12440	12440	0
230	20240930	172900	95609875340	12440	12440	12440	12440	0
231	20240930	172800	95609875340	12440	12440	12440	12440	0
232	20240930	172700	95609875340	12440	12440	12440	12440	0
233	20240930	172600	95609875340	12440	12440	12440	12440	0
234	20240930	172500	95609875340	12440	12440	12440	12440	0
235	20240930	172400	95609875340	12440	12440	12440	12440	0
236	20240930	172300	95609875340	12440	12440	12440	12440	0
237	20240930	172200	95609875340	12440	12440	12440	12440	0
238	20240930	172100	95609875340	12440	12440	12440	12440	0
239	20240930	172000	95609875340	12440	12440	12440	12440	0
240	20240930	171900	95609875340	12440	12440	12440	12440	0
241	20240930	171800	95609875340	12440	12440	12440	12440	0
242	20240930	171700	95609875340	12440	12440	12440	12440	111447
243	20240930	171600	95609875340	12440	12440	12440	12440	0
244	20240930	171500	95609875340	12440	12440	12440	12440	0
245	20240930	171400	95609875340	12440	12440	12440	12440	0
246	20240930	171300	95609875340	12440	12440	12440	12440	0
247	20240930	171200	95609875340	12440	12440	12440	12440	0
248	20240930	171100	95609875340	12440	12440	12440	12440	0
249	20240930	171000	95609875340	12440	12440	12440	12440	0
250	20240930	170900	95609875340	12440	12440	12440	12440	0
251	20240930	170800	95609875340	12440	12440	12440	12440	0
252	20240930	170700	95609875340	12440	12440	12440	12440	0
253	20240930	170600	95609875340	12440	12440	12440	12440	0
254	20240930	170500	95609875340	12440	12440	12440	12440	0
255	20240930	170400	95609875340	12440	12440	12440	12440	0
256	20240930	170300	95609875340	12440	12440	12440	12440	0
257	20240930	170200	95609875340	12440	12440	12440	12440	0
258	20240930	170100	95609875340	12440	12440	12440	12440	0
259	20240930	170000	95609875340	12440	12440	12440	12440	0
260	20240930	165900	95609875340	12440	12440	12440	12440	0
261	20240930	165800	95609875340	12440	12440	12440	12440	0
262	20240930	165700	95609875340	12440	12440	12440	12440	0
263	20240930	165600	95609875340	12440	12440	12440	12440	0
264	20240930	165500	95609875340	12440	12440	12440	12440	0
265	20240930	165400	95609875340	12440	12440	12440	12440	0
266	20240930	165300	95609875340	12440	12440	12440	12440	0
267	20240930	165200	95609875340	12440	12440	12440	12440	0
268	20240930	165100	95609875340	12440	12440	12440	12440	0
269	20240930	165000	95609875340	12440	12440	12440	12440	0
270	20240930	164900	95609875340	12440	12440	12440	12440	0
271	20240930	164800	95609875340	12440	12440	12440	12440	0
272	20240930	164700	95609875340	12440	12440	12440	12440	111447
273	20240930	164600	95609875340	12440	12440	12440	12440	0
274	20240930	164500	95609875340	12440	12440	12440	12440	0
275	20240930	164400	95609875340	12440	12440	12440	12440	0
276	20240930	164300	95609875340	12440	12440	12440	12440	0
277	20240930	164200	95609875340	12440	12440	12440	12440	0
278	20240930	164100	95609875340	12440	12440	12440	12440	0
279	20240930	164000	95609875340	12440	12440	12440	12440	0
280	20240930	163900	95609875340	12440	12440	12440	12440	0
281	20240930	163800	95609875340	12440	12440	12440	12440	0
282	20240930	163700	95609875340	12440	12440	12440	12440	0
283	20240930	163600	95609875340	12440	12440	12440	12440	0
284	20240930	163500	95609875340	12440	12440	12440	12440	0
285	20240930	163400	95609875340	12440	12440	12440	12440	0
286	20240930	163300	95609875340	12440	12440	12440	12440	0
287	20240930	163200	95609875340	12440	12440	12440	12440	0
288	20240930	163100	95609875340	12440	12440	12440	12440	0
289	20240930	163000	95609875340	12440	12440	12440	12440	0
290	20240930	162900	95609875340	12440	12440	12440	12440	0
291	20240930	162800	95609875340	12440	12440	12440	12440	0
292	20240930	162700	95609875340	12440	12440	12440	12440	0
293	20240930	162600	95609875340	12440	12440	12440	12440	0
294	20240930	162500	95609875340	12440	12440	12440	12440	0
295	20240930	162400	95609875340	12440	12440	12440	12440	0
296	20240930	162300	95609875340	12440	12440	12440	12440	0
297	20240930	162200	95609875340	12440	12440	12440	12440	0
298	20240930	162100	95609875340	12440	12440	12440	12440	0
299	20240930	162000	95609875340	12440	12440	12440	12440	0
300	20240930	161900	95609875340	12440	12440	12440	12440	0
301	20240930	161800	95609875340	12440	12440	12440	12440	0
302	20240930	161700	95609875340	12440	12440	12440	12440	111447
303	20240930	161600	95609875340	12440	12440	12440	12440	0
304	20240930	161500	95609875340	12440	12440	12440	12440	0
305	20240930	161400	95609875340	12440	12440	12440	12440	0
306	20240930	161300	95609875340	12440	12440	12440	12440	0
307	20240930	161200	95609875340	12440	12440	12440	12440	0
308	20240930	161100	95609875340	12440	12440	12440	12440	0
309	20240930	161000	95609875340	12440	12440	12440	12440	0
310	20240930	160900	95609875340	12440	12440	12440	12440	0
311	20240930	160800	95609875340	12440	12440	12440	12440	0
312	20240930	160700	95609875340	12440	12440	12440	12440	0
313	20240930	160600	95609875340	12440	12440	12440	12440	0
314	20240930	160500	95609875340	12440	12440	12440	12440	0
315	20240930	160400	95609875340	12440	12440	12440	12440	0
316	20240930	160300	95609875340	12440	12440	12440	12440	0
317	20240930	160200	95609875340	12440	12440	12440	12440	0
318	20240930	160100	95609875340	12440	12440	12440	12440	0
319	20240930	160000	95609875340	12440	12440	12440	12440	0
320	20240930	155900	95609875340	12440	12440	12440	12440	0
321	20240930	155800	95609875340	12440	12440	12440	12440	0
322	20240930	155700	95609875340	12440	12440	12440	12440	0
323	20240930	155600	95609875340	12440	12440	12440	12440	0
324	20240930	155500	95609875340	12440	12440	12440	12440	0
325	20240930	155400	95609875340	12440	12440	12440	12440	0
326	20240930	155300	95609875340	12440	12440	12440	12440	0
327	20240930	155200	95609875340	12440	12440	12440	12440	0
328	20240930	155100	95609875340	12440	12440	12440	12440	0
329	20240930	155000	95609875340	12440	12440	12440	12440	0
330	20240930	154900	95609875340	12440	12440	12440	12440	0
331	20240930	154800	95609875340	12440	12440	12440	12440	0
332	20240930	154700	95609875340	12440	12440	12440	12440	111447
333	20240930	154600	95609875340	12440	12440	12440	12440	0
334	20240930	154500	95609875340	12440	12440	12440	12440	0
335	20240930	154400	95609875340	12440	12440	12440	12440	0
336	20240930	154300	95609875340	12440	12440	12440	12440	0
337	20240930	154200	95609875340	12440	12440	12440	12440	0
338	20240930	154100	95609875340	12440	12440	12440	12440	0
339	20240930	154000	95609875340	12440	12440	12440	12440	0
340	20240930	153900	95609875340	12440	12440	12440	12440	0
341	20240930	153800	95609875340	12440	12440	12440	12440	0
342	20240930	153700	95609875340	12440	12440	12440	12440	0
343	20240930	153600	95609875340	12440	12440	12440	12440	0
344	20240930	153500	95609875340	12440	12440	12440	12440	0
345	20240930	153400	95609875340	12440	12440	12440	12440	0
346	20240930	153300	95609875340	12440	12440	12440	12440	0
347	20240930	153200	95609875340	12440	12440	12440	12440	0
348	20240930	153100	95609875340	12440	12440	12440	12440	0
349	20240930	153000	95609875340	12440	12440	12440	12440	111447
350	20240930	152900	94223474660	12340	12340	12340	12340	0
351	20240930	152800	94223474660	12340	12340	12340	12340	0
352	20240930	152700	94223474660	12340	12340	12340	12340	0
353	20240930	152600	94223474660	12340	12340	12340	12340	0
354	20240930	152500	94223474660	12340	12340	12340	12340	0
355	20240930	152400	94223474660	12340	12340	12340	12340	0
356	20240930	152300	94223474660	12340	12340	12340	12340	0
357	20240930	152200	94223474660	12340	12340	12340	12340	0
358	20240930	152100	94223474660	12340	12340	12340	12340	0
359	20240930	152000	94223474660	12340	12340	12340	12340	0
360	20240930	151900	94223474660	12340	12360	12410	12330	50137
361	20240930	151800	93603360970	12360	12370	12430	12350	45526
362	20240930	151700	93039148120	12370	12330	12410	12330	38231
363	20240930	151600	92566019800	12340	12300	12340	12290	11301
364	20240930	151500	92426847460	12290	12320	12340	12280	10742
365	20240930	151400	92294653680	12310	12350	12370	12300	11703
366	20240930	151300	92150296960	12360	12310	12370	12310	17704
367	20240930	151200	91931719980	12310	12310	12320	12250	26007
368	20240930	151100	91612088730	12300	12310	12320	12290	9143
369	20240930	151000	91499553750	12310	12250	12330	12200	18786
370	20240930	150900	91268682840	12250	12280	12310	12190	36819
371	20240930	150800	90817801870	12270	12310	12340	12240	18876
372	20240930	150700	90586036180	12310	12320	12360	12300	15023
373	20240930	150600	90400586170	12320	12310	12330	12310	5190
374	20240930	150500	90336656060	12310	12370	12390	12270	23751
375	20240930	150400	90043514400	12370	12320	12370	12310	28543
376	20240930	150300	89691371510	12320	12290	12330	12270	16380
377	20240930	150200	89489688720	12280	12230	12310	12230	13907
378	20240930	150100	89318884340	12230	12230	12240	12220	4653
379	20240930	150000	89261978290	12240	12250	12250	12200	4492
380	20240930	145900	89207063950	12250	12280	12300	12240	8366
381	20240930	145800	89104465610	12280	12260	12290	12250	9682
382	20240930	145700	88985690700	12260	12210	12260	12200	4853
383	20240930	145600	88926371380	12190	12200	12220	12190	3845
384	20240930	145500	88879432860	12200	12230	12240	12190	3204
385	20240930	145400	88840283110	12230	12180	12230	12170	8902
386	20240930	145300	88731662050	12180	12230	12230	12180	9247
387	20240930	145200	88618895920	12240	12190	12250	12180	4625
388	20240930	145100	88562436410	12190	12260	12260	12180	13831
389	20240930	145000	88393691970	12260	12220	12290	12190	14169
390	20240930	144900	88220316300	12220	12250	12260	12210	6022
391	20240930	144800	88146717380	12260	12240	12270	12220	10409
392	20240930	144700	88019381420	12240	12270	12270	12220	4921
393	20240930	144600	87959166460	12260	12270	12310	12230	14307
394	20240930	144500	87783777870	12270	12300	12320	12250	13952
395	20240930	144400	87612239500	12310	12260	12310	12260	8294
396	20240930	144300	87510389240	12270	12240	12330	12220	14365
397	20240930	144200	87334054600	12240	12150	12260	12150	20530
398	20240930	144100	87083728720	12150	12180	12180	12140	4574
399	20240930	144000	87028117700	12160	12190	12190	12140	8384
400	20240930	143900	86926201840	12190	12150	12190	12140	9564
401	20240930	143800	86809845500	12150	12200	12210	12120	33116
402	20240930	143700	86407072110	12210	12220	12270	12200	6766
403	20240930	143600	86324393930	12220	12270	12300	12210	9895
404	20240930	143500	86203268180	12270	12250	12310	12220	13332
405	20240930	143400	86039869880	12250	12350	12380	12250	17959
406	20240930	143300	85818830410	12350	12330	12360	12310	9337
407	20240930	143200	85703736360	12320	12320	12340	12310	5795
408	20240930	143100	85632331100	12330	12290	12350	12280	16425
409	20240930	143000	85429916860	12280	12230	12300	12230	6910
410	20240930	142900	85345106420	12220	12260	12270	12210	6301
411	20240930	142800	85268014090	12260	12200	12280	12190	15937
412	20240930	142700	85073157760	12200	12280	12300	12200	14113
413	20240930	142600	84900363200	12300	12250	12360	12250	11720
414	20240930	142500	84756446630	12280	12340	12340	12250	27976
415	20240930	142400	84412603480	12340	12330	12390	12320	11274
416	20240930	142300	84273232130	12330	12330	12380	12300	11239
417	20240930	142200	84134406810	12340	12340	12420	12290	38092
418	20240930	142100	83663470850	12340	12320	12360	12290	15363
419	20240930	142000	83474071330	12320	12310	12340	12260	8239
420	20240930	141900	83372644790	12310	12340	12340	12260	17541
421	20240930	141800	83156987000	12340	12270	12370	12250	26693
422	20240930	141700	82828061320	12290	12350	12380	12120	79026
423	20240930	141600	81861450590	12350	12310	12390	12280	19001
424	20240930	141500	81627063320	12300	12400	12420	12260	71929
425	20240930	141400	80741163710	12400	12470	12580	12400	46493
426	20240930	141300	80159967840	12470	12650	12650	12450	69920
427	20240930	141200	79283443710	12650	12710	12720	12580	86135
428	20240930	141100	78195651040	12710	12500	12770	12500	189827
429	20240930	141000	75789007840	12500	12460	12520	12440	36778
430	20240930	140900	75329518750	12480	12400	12490	12360	18320
431	20240930	140800	75101635440	12420	12500	12520	12350	47381
432	20240930	140700	74511750950	12510	12310	12560	12310	100496
433	20240930	140600	73259914300	12310	12330	12350	12280	12981
434	20240930	140500	73099874890	12330	12320	12350	12300	19346
435	20240930	140400	72861401650	12320	12280	12320	12250	7788
436	20240930	140300	72765653520	12280	12260	12280	12250	2351
437	20240930	140200	72736829040	12250	12230	12290	12230	5928
438	20240930	140100	72664150000	12220	12270	12270	12210	8470
439	20240930	140000	72560527330	12260	12270	12300	12260	6452
440	20240930	135900	72481260380	12310	12330	12330	12240	16571
441	20240930	135800	72277428190	12320	12230	12330	12220	26261
442	20240930	135700	71954655950	12240	12270	12280	12230	3127
443	20240930	135600	71916359060	12270	12260	12280	12220	15279
444	20240930	135500	71729057790	12250	12220	12280	12180	16893
445	20240930	135400	71522232750	12180	12200	12230	12180	3771
446	20240930	135300	71476223130	12190	12200	12220	12190	1567
447	20240930	135200	71457113940	12220	12180	12240	12150	7967
448	20240930	135100	71359905720	12130	12140	12190	12120	6311
449	20240930	135000	71283254570	12130	12200	12200	12130	7002
450	20240930	134900	71198110850	12200	12160	12200	12140	10803
451	20240930	134800	71066632040	12170	12190	12200	12160	2804
452	20240930	134700	71032505490	12190	12210	12210	12160	6058
453	20240930	134600	70958655900	12210	12160	12240	12150	4432
454	20240930	134500	70904524580	12150	12240	12240	12150	9594
455	20240930	134400	70787612150	12240	12220	12270	12210	7057
456	20240930	134300	70701274920	12230	12190	12290	12170	21565
457	20240930	134200	70437121970	12210	12180	12230	12150	14208
458	20240930	134100	70263937580	12180	12190	12230	12150	33596
459	20240930	134000	69854160610	12180	12140	12200	12120	24198
460	20240930	133900	69559658970	12140	12070	12150	12060	22267
461	20240930	133800	69289964030	12070	12090	12100	11970	12134
462	20240930	133700	69143777020	12080	12060	12080	11990	13898
463	20240930	133600	68976833280	12060	12090	12090	12050	4406
464	20240930	133500	68923689230	12060	12130	12130	12060	12501
465	20240930	133400	68772392780	12120	12080	12130	12080	16865
466	20240930	133300	68568138980	12080	12050	12090	12040	12213
467	20240930	133200	68420694260	12040	12000	12050	11950	10742
468	20240930	133100	68291811870	12000	12020	12030	12000	8320
469	20240930	133000	68191891340	12020	12070	12080	12020	8838
470	20240930	132900	68085473190	12070	12050	12080	12030	11066
471	20240930	132800	67951941880	12070	12030	12070	12020	20886
472	20240930	132700	67700336200	12030	12000	12050	11990	15745
473	20240930	132600	67511024270	12000	11950	12010	11950	19046
474	20240930	132500	67282860240	11950	11940	11960	11900	13830
475	20240930	132400	67117844570	11940	11910	11980	11900	27502
476	20240930	132300	66789684390	11910	12030	12030	11900	55158
477	20240930	132200	66130838020	12030	12050	12060	12030	12027
478	20240930	132100	65985974390	12030	12000	12070	11990	16628
479	20240930	132000	65785751120	11990	12030	12060	11980	42739
480	20240930	131900	65272475760	12030	12100	12120	12000	53161
481	20240930	131800	64631998610	12100	12230	12230	12080	61741
482	20240930	131700	63882149890	12230	12260	12300	12220	20716
483	20240930	131600	63628255830	12270	12230	12280	12220	10596
484	20240930	131500	63498610120	12250	12250	12280	12230	10502
485	20240930	131400	63369999530	12250	12290	12310	12220	19620
486	20240930	131300	63129616030	12280	12300	12340	12280	8785
487	20240930	131200	63021522680	12290	12350	12360	12260	17469
488	20240930	131100	62806561230	12360	12430	12430	12290	16646
489	20240930	131000	62600836560	12430	12350	12430	12350	12977
490	20240930	130900	62439962490	12350	12400	12420	12310	22886
491	20240930	130800	62156624460	12400	12400	12450	12340	76863
492	20240930	130700	61203627870	12400	12260	12420	12260	40557
493	20240930	130600	60702007350	12260	12280	12330	12240	7807
494	20240930	130500	60606045480	12260	12260	12290	12250	5085
495	20240930	130400	60543648220	12280	12270	12310	12250	8407
496	20240930	130300	60440327930	12280	12210	12280	12210	9532
497	20240930	130200	60323601230	12230	12270	12270	12200	12654
498	20240930	130100	60168963970	12260	12240	12280	12210	5978
499	20240930	130000	60095812560	12250	12270	12290	12200	20004
500	20240930	125900	59851338070	12270	12320	12370	12270	14546
501	20240930	125800	59672083200	12310	12290	12320	12280	7236
502	20240930	125700	59583023610	12280	12310	12330	12280	6741
503	20240930	125600	59500082290	12320	12240	12320	12240	11914
504	20240930	125500	59353820430	12210	12240	12250	12190	17032
505	20240930	125400	59145860450	12240	12240	12250	12210	19345
506	20240930	125300	58909423110	12240	12300	12340	12230	14177
507	20240930	125200	58735456300	12350	12360	12410	12270	24628
508	20240930	125100	58431961870	12360	12370	12440	12350	38271
509	20240930	125000	57958005940	12370	12310	12380	12310	17733
510	20240930	124900	57738893570	12340	12310	12360	12300	35982
511	20240930	124800	57295234200	12310	12210	12310	12190	29874
512	20240930	124700	56929535670	12210	12280	12340	12210	46765
513	20240930	124600	56356170650	12270	12310	12370	12250	43429
514	20240930	124500	55822073720	12310	12370	12380	12300	29987
515	20240930	124400	55452322610	12370	12420	12430	12320	36337
516	20240930	124300	55003190540	12420	12520	12540	12360	80363
517	20240930	124200	54002892480	12530	12420	12570	12410	58980
518	20240930	124100	53266816040	12420	12470	12520	12380	70511
519	20240930	124000	52389390160	12460	12320	12580	12300	179312
520	20240930	123900	50152975000	12320	12290	12330	12230	40733
521	20240930	123800	49652100360	12300	12290	12380	12220	113245
522	20240930	123700	48256973310	12290	12230	12300	12230	68760
523	20240930	123600	47413030610	12250	12190	12260	12170	36340
524	20240930	123500	46968856020	12200	12140	12200	12140	20442
525	20240930	123400	46719760120	12140	12140	12160	12130	2211
526	20240930	123300	46692911550	12140	12140	12150	12120	3127
527	20240930	123200	46654951170	12140	12120	12150	12110	5403
528	20240930	123100	46589382760	12140	12100	12150	12090	7513
529	20240930	123000	46498292920	12100	12090	12110	12070	12781
530	20240930	122900	46343801520	12090	12120	12150	12090	9017
531	20240930	122800	46234521120	12120	12200	12200	12120	17068
532	20240930	122700	46027108950	12200	12160	12220	12160	51676
533	20240930	122600	45397071910	12170	12140	12170	12130	12306
534	20240930	122500	45247509050	12160	12130	12170	12110	12057
535	20240930	122400	45101060920	12130	12100	12130	12080	5982
536	20240930	122300	45028611650	12100	12110	12120	12090	1641
537	20240930	122200	45008759320	12120	12080	12130	12080	8219
538	20240930	122100	44909261880	12090	12050	12100	12050	5365
539	20240930	122000	44844482030	12050	12060	12110	12040	8485
540	20240930	121900	44742018930	12060	12110	12110	12040	19838
541	20240930	121800	44502626790	12110	12110	12130	12100	4823
542	20240930	121700	44444216010	12100	12090	12130	12080	7588
543	20240930	121600	44352414210	12090	12140	12140	12070	12199
544	20240930	121500	44204864240	12120	12170	12180	12110	19773
545	20240930	121400	43964863290	12180	12090	12200	12090	46957
546	20240930	121300	43393208510	12090	12070	12140	12030	20282
547	20240930	121200	43147953490	12070	12070	12100	12050	6900
548	20240930	121100	43064589220	12070	12060	12080	12010	10872
549	20240930	121000	42933683280	12080	12080	12120	12050	17233
550	20240930	120900	42725405680	12090	12130	12140	12020	29544
551	20240930	120800	42368464050	12140	12060	12150	12060	44087
552	20240930	120700	41834232510	12070	12070	12080	12050	9411
553	20240930	120600	41720680270	12070	12030	12090	12010	17287
554	20240930	120500	41512081440	12030	11980	12090	11970	17319
555	20240930	120400	41303455100	11980	12000	12000	11950	3289
556	20240930	120300	41264069780	12000	12010	12030	11990	2965
557	20240930	120200	41228487210	12020	11970	12040	11950	6626
558	20240930	120100	41148987400	11960	11970	11990	11930	5933
559	20240930	120000	41078044180	11980	11940	12000	11940	3149
560	20240930	115900	41040320760	11980	11970	12010	11920	17772
561	20240930	115800	40827501760	11980	12030	12110	11960	57657
562	20240930	115700	40132240400	12030	11950	12030	11940	15077
563	20240930	115600	39951247680	11950	11970	11970	11930	4673
564	20240930	115500	39895450810	11970	11970	12000	11950	5554
565	20240930	115400	39828920630	11970	12010	12020	11970	8616
566	20240930	115300	39725663170	12010	11940	12020	11920	18900
567	20240930	115200	39499184750	11940	11920	11950	11900	4153
568	20240930	115100	39449637570	11920	11930	11950	11920	3883
569	20240930	115000	39403290160	11940	11930	11950	11920	1765
570	20240930	114900	39382222760	11940	11900	11980	11900	7382
571	20240930	114800	39294026990	11900	11920	11930	11850	9080
572	20240930	114700	39186045640	11920	11910	11920	11900	2603
573	20240930	114600	39155043720	11920	11910	11930	11890	1407
574	20240930	114500	39138274320	11910	11930	11940	11890	3577
575	20240930	114400	39095645010	11940	11930	11940	11910	4237
576	20240930	114300	39045123440	11930	11890	11930	11890	3068
577	20240930	114200	39008569000	11890	11900	11930	11890	3037
578	20240930	114100	38972396770	11910	11890	11920	11880	4040
579	20240930	114000	38924367790	11890	11900	11940	11890	3184
580	20240930	113900	38886457970	11890	11950	12030	11890	20213
581	20240930	113800	38644512720	11950	11920	11970	11920	6592
582	20240930	113700	38565745500	11950	11860	11980	11860	11541
583	20240930	113600	38428184960	11860	11830	11860	11790	17206
584	20240930	113500	38224905980	11830	11890	11900	11820	12306
585	20240930	113400	38079241430	11870	11870	11900	11840	5029
586	20240930	113300	38019580110	11870	11920	11920	11840	9831
587	20240930	113200	37902983120	11920	11880	11950	11860	6246
588	20240930	113100	37828762560	11880	12000	12040	11860	32711
589	20240930	113000	37438889150	12020	11990	12080	11970	21441
590	20240930	112900	37180914320	11980	11970	12020	11970	8755
591	20240930	112800	37075916250	11960	11940	11980	11920	8591
592	20240930	112700	36973319860	11950	11960	11970	11910	12681
593	20240930	112600	36822026670	11960	12030	12030	11950	22961
594	20240930	112500	36546713430	12030	12070	12080	12000	29543
595	20240930	112400	36191184100	12070	12090	12100	11980	51077
596	20240930	112300	35575027150	12080	12000	12140	11940	90989
597	20240930	112200	34477595170	11990	11910	12050	11900	37293
598	20240930	112100	34030110280	11930	11930	11940	11890	4927
599	20240930	112000	33971403850	11920	11940	11950	11920	4181
600	20240930	111900	33921502430	11940	11980	11980	11910	7597
601	20240930	111800	33830768850	11980	11920	11990	11900	19989
602	20240930	111700	33591648550	11920	11860	11920	11830	10611
603	20240930	111600	33465577760	11850	11880	11890	11830	10345
604	20240930	111500	33342949150	11880	11940	11950	11880	6559
605	20240930	111400	33264841800	11960	11970	11970	11910	7141
606	20240930	111300	33179564350	11970	11910	11970	11890	9022
607	20240930	111200	33071889220	11900	11860	11910	11850	8269
608	20240930	111100	32973742900	11860	11940	11940	11850	11314
609	20240930	111000	32839186690	11940	11990	12000	11920	19114
610	20240930	110900	32610329270	11990	11930	12000	11920	29244
611	20240930	110800	32260189030	11930	11890	11930	11890	3338
612	20240930	110700	32220480850	11890	11960	11970	11890	6262
613	20240930	110600	32145821910	11980	11860	11990	11860	16808
614	20240930	110500	31945165180	11860	11870	11890	11850	4042
615	20240930	110400	31897184960	11870	11920	11950	11860	14173
616	20240930	110300	31728507000	11920	11740	12000	11740	31745
617	20240930	110200	31350203850	11780	11800	11800	11740	11019
618	20240930	110100	31220519920	11800	11860	11860	11790	4354
619	20240930	110000	31169060090	11850	11840	11880	11830	5201
620	20240930	105900	31107441290	11870	11870	11920	11850	11981
621	20240930	105800	30965059420	11870	11850	11870	11790	8891
622	20240930	105700	30859819630	11850	11810	11850	11800	4786
623	20240930	105600	30803201140	11810	11760	11830	11760	7807
624	20240930	105500	30711183720	11760	11840	11890	11730	33797
625	20240930	105400	30313126290	11870	11840	11890	11830	3264
626	20240930	105300	30274423810	11830	11850	11870	11800	5171
627	20240930	105200	30213171580	11860	11790	11880	11790	5189
628	20240930	105100	30151695540	11790	11810	11850	11780	13723
629	20240930	105000	29989713040	11810	11810	11820	11780	14124
630	20240930	104900	29823104960	11810	11840	11850	11800	12323
631	20240930	104800	29677511090	11840	11850	11900	11810	19772
632	20240930	104700	29443476610	11850	11900	11910	11850	9676
633	20240930	104600	29328584610	11910	11940	11970	11890	9984
634	20240930	104500	29209505830	11950	11910	11950	11860	12281
635	20240930	104400	29063332790	11900	11930	11960	11900	5099
636	20240930	104300	29002511910	11930	11920	11950	11870	20065
637	20240930	104200	28763945860	11920	11930	11980	11890	14450
638	20240930	104100	28591718000	11940	12010	12020	11920	8736
639	20240930	104000	28487188930	12020	11970	12040	11900	23243
640	20240930	103900	28209141400	11970	11970	12030	11910	29429
641	20240930	103800	27856643100	11960	11930	11980	11910	9568
642	20240930	103700	27742337830	11920	11950	12020	11920	24978
643	20240930	103600	27443390940	11940	12030	12090	11910	41022
644	20240930	103500	26951669560	12100	12090	12130	11930	86516
645	20240930	103400	25909591410	12090	11830	12100	11830	145147
646	20240930	103300	24168453770	11830	11860	11870	11800	11533
647	20240930	103200	24031975490	11840	11850	11900	11800	17330
648	20240930	103100	23826375120	11800	11850	11910	11720	47768
649	20240930	103000	23260427900	11850	11740	11860	11740	45067
650	20240930	102900	22728310060	11740	11690	11750	11680	27068
651	20240930	102800	22410927320	11680	11690	11690	11620	15710
652	20240930	102700	22227950460	11690	11600	11720	11600	21723
653	20240930	102600	21974301390	11590	11600	11640	11580	7578
654	20240930	102500	21886269980	11600	11590	11630	11560	4020
655	20240930	102400	21839695540	11580	11600	11640	11570	4892
656	20240930	102300	21783001270	11600	11600	11650	11560	11601
657	20240930	102200	21648326770	11600	11600	11650	11590	4895
658	20240930	102100	21591495390	11610	11610	11640	11590	4174
659	20240930	102000	21543047480	11630	11600	11660	11600	7233
660	20240930	101900	21458890190	11600	11620	11660	11570	9736
661	20240930	101800	21345873770	11600	11560	11630	11550	12557
662	20240930	101700	21200328260	11560	11670	11670	11560	17693
663	20240930	101600	20995189390	11610	11630	11660	11600	18374
664	20240930	101500	20781687670	11640	11650	11680	11580	15811
665	20240930	101400	20597957370	11650	11690	11690	11510	57355
666	20240930	101300	19932806600	11680	11690	11710	11680	7470
667	20240930	101200	19845500060	11680	11750	11750	11660	18445
668	20240930	101100	19629748030	11760	11660	11770	11650	17111
669	20240930	101000	19429150010	11670	11740	11790	11650	71867
670	20240930	100900	18587713180	11740	11920	11990	11740	124944
671	20240930	100800	17098744340	11920	11790	11950	11760	163935
672	20240930	100700	15152140900	11780	11780	11780	11780	0
673	20240930	100600	15152140900	11780	11780	11780	11780	0
674	20240930	100500	15152140900	11780	11760	11780	11740	17468
675	20240930	100400	14946491350	11760	11680	11780	11660	35724
676	20240930	100300	14526196000	11720	11720	11780	11660	82169
677	20240930	100200	13560878020	11710	11660	11720	11580	21666
678	20240930	100100	13308293130	11650	11650	11660	11580	12820
679	20240930	100000	13159277250	11670	11650	11670	11620	4060
680	20240930	095900	13111993410	11650	11650	11690	11610	6375
681	20240930	095800	13037627930	11620	11680	11690	11600	9355
682	20240930	095700	12928645990	11690	11680	11720	11660	18351
683	20240930	095600	12714060440	11710	11680	11740	11660	31537
684	20240930	095500	12344530860	11680	11610	11690	11600	6990
685	20240930	095400	12263044530	11610	11670	11680	11610	8121
686	20240930	095300	12168402340	11650	11610	11700	11610	15341
687	20240930	095200	11989378300	11620	11600	11660	11590	15763
688	20240930	095100	11805990880	11610	11570	11610	11550	9407
689	20240930	095000	11697075190	11570	11550	11570	11490	11226
690	20240930	094900	11567754300	11550	11570	11580	11500	18217
691	20240930	094800	11357885330	11580	11700	11730	11510	53840
692	20240930	094700	10730428160	11700	11660	11700	11610	31881
693	20240930	094600	10358090780	11610	11560	11680	11530	24936
694	20240930	094500	10068664690	11560	11580	11580	11500	18112
695	20240930	094400	9859642620	11580	11600	11600	11570	10464
696	20240930	094300	9738342840	11610	11540	11650	11530	14819
697	20240930	094200	9566456580	11540	11590	11600	11480	37051
698	20240930	094100	9138276610	11600	11680	11680	11540	55691
699	20240930	094000	8491758680	11680	11480	11680	11480	76269
700	20240930	093900	7607798650	11480	11430	11510	11410	17764
701	20240930	093800	7404009280	11440	11310	11450	11310	18499
702	20240930	093700	7193071360	11350	11380	11380	11300	3139
703	20240930	093600	7157469160	11380	11380	11380	11310	3982
704	20240930	093500	7112262600	11310	11280	11430	11280	20047
705	20240930	093400	6884544670	11280	11190	11290	11150	8130
706	20240930	093300	6793220400	11190	11260	11270	11190	14694
707	20240930	093200	6628484310	11270	11280	11280	11230	2397
708	20240930	093100	6601521400	11260	11250	11280	11240	5846
709	20240930	093000	6535737440	11250	11250	11300	11250	8760
710	20240930	092900	6437097550	11280	11270	11360	11250	29161
711	20240930	092800	6108023430	11270	11450	11470	11270	15730
712	20240930	092700	5929672440	11460	11380	11470	11370	12669
713	20240930	092600	5785032880	11380	11500	11500	11370	21576
714	20240930	092500	5538548260	11500	11530	11530	11480	8247
715	20240930	092400	5443654510	11530	11480	11540	11470	12186
716	20240930	092300	5303398140	11480	11530	11540	11460	6121
717	20240930	092200	5233079320	11530	11460	11550	11440	26728
718	20240930	092100	4925677170	11490	11470	11550	11400	36207
719	20240930	092000	4510648070	11470	11540	11540	11440	22170
720	20240930	091900	4256210950	11530	11460	11600	11460	69997
721	20240930	091800	3448596490	11460	11410	11470	11400	19813
722	20240930	091700	3221968000	11410	11370	11500	11370	35397
723	20240930	091600	2817154460	11370	11320	11370	11230	20794
724	20240930	091500	2582147720	11320	11370	11380	11320	25975
725	20240930	091400	2287192730	11370	11250	11380	11190	31294
726	20240930	091300	1933640340	11250	11250	11300	11190	27681
727	20240930	091200	1621807520	11250	11130	11290	11090	30713
728	20240930	091100	1278486460	11120	11130	11130	11060	7984
729	20240930	091000	1189861810	11130	11060	11140	11020	12840
730	20240930	090900	1047556860	11070	11020	11110	11020	18908
731	20240930	090800	838015880	11050	11110	11110	10980	21996
732	20240930	090700	595471020	11110	10860	11120	10820	15163
733	20240930	090600	428839560	10860	10760	10860	10730	5309
734	20240930	090500	371772400	10770	10790	10790	10770	1354
735	20240930	090400	357176410	10780	10770	10790	10760	753
736	20240930	090300	349068880	10770	10770	10770	10720	1443
737	20240930	090200	333543080	10790	10640	10840	10630	11161
738	20240930	090100	213453640	10700	10780	10790	10610	11596
739	20240930	090000	89476250	10790	10710	10790	10710	8212