40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 211900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 3 | 20241004 | 211800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20241004 | 211700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20241004 | 211600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20241004 | 211500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20241004 | 211400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20241004 | 211300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20241004 | 211200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20241004 | 211100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20241004 | 211000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20241004 | 210900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20241004 | 210800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20241004 | 210700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20241004 | 210600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20241004 | 210500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20241004 | 210400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20241004 | 210300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20241004 | 210200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20241004 | 210100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20241004 | 210000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20241004 | 205900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20241004 | 205800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20241004 | 205700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20241004 | 205600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20241004 | 205500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20241004 | 205400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20241004 | 205300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20241004 | 205200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20241004 | 205100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20241004 | 205000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20241004 | 204900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 33 | 20241004 | 204800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20241004 | 204700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20241004 | 204600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20241004 | 204500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20241004 | 204400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20241004 | 204300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20241004 | 204200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20241004 | 204100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20241004 | 204000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20241004 | 203900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20241004 | 203800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20241004 | 203700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20241004 | 203600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20241004 | 203500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20241004 | 203400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20241004 | 203300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20241004 | 203200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20241004 | 203100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20241004 | 203000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20241004 | 202900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20241004 | 202800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20241004 | 202700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20241004 | 202600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20241004 | 202500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20241004 | 202400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20241004 | 202300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20241004 | 202200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20241004 | 202100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20241004 | 202000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20241004 | 201900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 63 | 20241004 | 201800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20241004 | 201700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20241004 | 201600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20241004 | 201500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20241004 | 201400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20241004 | 201300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20241004 | 201200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20241004 | 201100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20241004 | 201000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20241004 | 200900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20241004 | 200800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20241004 | 200700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20241004 | 200600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20241004 | 200500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20241004 | 200400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20241004 | 200300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20241004 | 200200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20241004 | 200100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20241004 | 200000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20241004 | 195900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20241004 | 195800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20241004 | 195700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20241004 | 195600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20241004 | 195500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20241004 | 195400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20241004 | 195300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20241004 | 195200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20241004 | 195100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20241004 | 195000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20241004 | 194900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 93 | 20241004 | 194800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20241004 | 194700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20241004 | 194600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20241004 | 194500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20241004 | 194400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20241004 | 194300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20241004 | 194200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20241004 | 194100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20241004 | 194000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20241004 | 193900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20241004 | 193800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20241004 | 193700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20241004 | 193600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20241004 | 193500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20241004 | 193400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20241004 | 193300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20241004 | 193200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20241004 | 193100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20241004 | 193000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20241004 | 192900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20241004 | 192800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20241004 | 192700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20241004 | 192600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20241004 | 192500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20241004 | 192400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20241004 | 192300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20241004 | 192200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20241004 | 192100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20241004 | 192000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20241004 | 191900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 123 | 20241004 | 191800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20241004 | 191700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20241004 | 191600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20241004 | 191500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20241004 | 191400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20241004 | 191300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20241004 | 191200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20241004 | 191100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20241004 | 191000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20241004 | 190900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20241004 | 190800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20241004 | 190700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20241004 | 190600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20241004 | 190500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20241004 | 190400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20241004 | 190300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20241004 | 190200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20241004 | 190100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20241004 | 190000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20241004 | 185900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20241004 | 185800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20241004 | 185700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20241004 | 185600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20241004 | 185500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20241004 | 185400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20241004 | 185300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20241004 | 185200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20241004 | 185100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20241004 | 185000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20241004 | 184900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 153 | 20241004 | 184800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20241004 | 184700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20241004 | 184600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20241004 | 184500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20241004 | 184400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20241004 | 184300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20241004 | 184200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20241004 | 184100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20241004 | 184000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20241004 | 183900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20241004 | 183800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20241004 | 183700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20241004 | 183600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20241004 | 183500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20241004 | 183400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20241004 | 183300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20241004 | 183200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20241004 | 183100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20241004 | 183000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20241004 | 182900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20241004 | 182800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20241004 | 182700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20241004 | 182600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20241004 | 182500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20241004 | 182400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20241004 | 182300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20241004 | 182200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20241004 | 182100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20241004 | 182000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20241004 | 181900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 183 | 20241004 | 181800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20241004 | 181700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20241004 | 181600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20241004 | 181500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20241004 | 181400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20241004 | 181300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20241004 | 181200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20241004 | 181100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20241004 | 181000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20241004 | 180900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20241004 | 180800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20241004 | 180700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20241004 | 180600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20241004 | 180500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20241004 | 180400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20241004 | 180300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20241004 | 180200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20241004 | 180100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20241004 | 180000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20241004 | 175900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20241004 | 175800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20241004 | 175700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20241004 | 175600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20241004 | 175500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20241004 | 175400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20241004 | 175300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20241004 | 175200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20241004 | 175100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20241004 | 175000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20241004 | 174900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 213 | 20241004 | 174800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20241004 | 174700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20241004 | 174600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20241004 | 174500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20241004 | 174400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20241004 | 174300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20241004 | 174200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20241004 | 174100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20241004 | 174000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20241004 | 173900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20241004 | 173800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20241004 | 173700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20241004 | 173600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20241004 | 173500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20241004 | 173400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20241004 | 173300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20241004 | 173200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20241004 | 173100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20241004 | 173000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20241004 | 172900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20241004 | 172800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20241004 | 172700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20241004 | 172600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20241004 | 172500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20241004 | 172400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20241004 | 172300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20241004 | 172200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20241004 | 172100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20241004 | 172000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20241004 | 171900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 243 | 20241004 | 171800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20241004 | 171700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20241004 | 171600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20241004 | 171500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20241004 | 171400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20241004 | 171300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20241004 | 171200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20241004 | 171100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20241004 | 171000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20241004 | 170900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20241004 | 170800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20241004 | 170700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20241004 | 170600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20241004 | 170500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20241004 | 170400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20241004 | 170300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20241004 | 170200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20241004 | 170100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20241004 | 170000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20241004 | 165900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20241004 | 165800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20241004 | 165700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20241004 | 165600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20241004 | 165500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20241004 | 165400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20241004 | 165300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20241004 | 165200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20241004 | 165100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20241004 | 165000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20241004 | 164900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 273 | 20241004 | 164800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20241004 | 164700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20241004 | 164600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20241004 | 164500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20241004 | 164400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20241004 | 164300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20241004 | 164200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20241004 | 164100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20241004 | 164000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20241004 | 163900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20241004 | 163800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20241004 | 163700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20241004 | 163600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20241004 | 163500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20241004 | 163400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20241004 | 163300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20241004 | 163200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20241004 | 163100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20241004 | 163000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20241004 | 162900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20241004 | 162800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20241004 | 162700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20241004 | 162600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20241004 | 162500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20241004 | 162400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20241004 | 162300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20241004 | 162200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20241004 | 162100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20241004 | 162000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 302 | 20241004 | 161900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 303 | 20241004 | 161800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20241004 | 161700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 305 | 20241004 | 161600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20241004 | 161500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20241004 | 161400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20241004 | 161300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20241004 | 161200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20241004 | 161100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20241004 | 161000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20241004 | 160900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20241004 | 160800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20241004 | 160700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20241004 | 160600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20241004 | 160500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20241004 | 160400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20241004 | 160300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20241004 | 160200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 320 | 20241004 | 160100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 321 | 20241004 | 160000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 322 | 20241004 | 155900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 323 | 20241004 | 155800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 324 | 20241004 | 155700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 325 | 20241004 | 155600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 326 | 20241004 | 155500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 327 | 20241004 | 155400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 328 | 20241004 | 155300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 329 | 20241004 | 155200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 330 | 20241004 | 155100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 331 | 20241004 | 155000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 332 | 20241004 | 154900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 333 | 20241004 | 154800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 334 | 20241004 | 154700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 335 | 20241004 | 154600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 336 | 20241004 | 154500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 337 | 20241004 | 154400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 338 | 20241004 | 154300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 339 | 20241004 | 154200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 340 | 20241004 | 154100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 341 | 20241004 | 154000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 342 | 20241004 | 153900 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 343 | 20241004 | 153800 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 344 | 20241004 | 153700 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 345 | 20241004 | 153600 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 346 | 20241004 | 153500 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 347 | 20241004 | 153400 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 348 | 20241004 | 153300 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 349 | 20241004 | 153200 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 350 | 20241004 | 153100 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 0 |
| 351 | 20241004 | 153000 | 17793288200 | 12540 | 12540 | 12540 | 12540 | 32313 |
| 352 | 20241004 | 152900 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 353 | 20241004 | 152800 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 354 | 20241004 | 152700 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 355 | 20241004 | 152600 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 356 | 20241004 | 152500 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 357 | 20241004 | 152400 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 358 | 20241004 | 152300 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 359 | 20241004 | 152200 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 360 | 20241004 | 152100 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 361 | 20241004 | 152000 | 17388083180 | 12590 | 12590 | 12590 | 12590 | 0 |
| 362 | 20241004 | 151900 | 17388083180 | 12590 | 12580 | 12610 | 12570 | 4828 |
| 363 | 20241004 | 151800 | 17327300200 | 12580 | 12560 | 12580 | 12560 | 3407 |
| 364 | 20241004 | 151700 | 17284451500 | 12570 | 12590 | 12600 | 12560 | 3689 |
| 365 | 20241004 | 151600 | 17238070730 | 12580 | 12590 | 12600 | 12580 | 4523 |
| 366 | 20241004 | 151500 | 17181120740 | 12590 | 12590 | 12600 | 12570 | 1493 |
| 367 | 20241004 | 151400 | 17162326080 | 12590 | 12590 | 12600 | 12550 | 8960 |
| 368 | 20241004 | 151300 | 17049731480 | 12590 | 12590 | 12610 | 12580 | 6611 |
| 369 | 20241004 | 151200 | 16966454350 | 12590 | 12580 | 12590 | 12570 | 1757 |
| 370 | 20241004 | 151100 | 16944345770 | 12580 | 12600 | 12600 | 12570 | 2859 |
| 371 | 20241004 | 151000 | 16908356540 | 12600 | 12590 | 12600 | 12580 | 4360 |
| 372 | 20241004 | 150900 | 16853440160 | 12590 | 12560 | 12590 | 12550 | 2254 |
| 373 | 20241004 | 150800 | 16825097360 | 12560 | 12530 | 12560 | 12530 | 3792 |
| 374 | 20241004 | 150700 | 16777535480 | 12530 | 12540 | 12540 | 12520 | 2056 |
| 375 | 20241004 | 150600 | 16751782590 | 12530 | 12530 | 12540 | 12510 | 1353 |
| 376 | 20241004 | 150500 | 16734835330 | 12530 | 12540 | 12540 | 12520 | 1321 |
| 377 | 20241004 | 150400 | 16718279020 | 12540 | 12510 | 12540 | 12510 | 2771 |
| 378 | 20241004 | 150300 | 16683583360 | 12520 | 12540 | 12540 | 12500 | 2731 |
| 379 | 20241004 | 150200 | 16649411710 | 12540 | 12550 | 12560 | 12520 | 2621 |
| 380 | 20241004 | 150100 | 16616563290 | 12550 | 12530 | 12550 | 12530 | 1334 |
| 381 | 20241004 | 150000 | 16599835700 | 12540 | 12570 | 12570 | 12540 | 2859 |
| 382 | 20241004 | 145900 | 16563955110 | 12570 | 12560 | 12570 | 12550 | 1293 |
| 383 | 20241004 | 145800 | 16547717090 | 12560 | 12570 | 12570 | 12560 | 1684 |
| 384 | 20241004 | 145700 | 16526559670 | 12570 | 12570 | 12590 | 12560 | 4850 |
| 385 | 20241004 | 145600 | 16465590360 | 12560 | 12550 | 12560 | 12540 | 5253 |
| 386 | 20241004 | 145500 | 16399637910 | 12550 | 12540 | 12550 | 12530 | 1740 |
| 387 | 20241004 | 145400 | 16377816550 | 12540 | 12530 | 12540 | 12510 | 546 |
| 388 | 20241004 | 145300 | 16370977230 | 12520 | 12520 | 12540 | 12500 | 2101 |
| 389 | 20241004 | 145200 | 16344673970 | 12520 | 12510 | 12520 | 12500 | 304 |
| 390 | 20241004 | 145100 | 16340870730 | 12510 | 12510 | 12520 | 12500 | 2000 |
| 391 | 20241004 | 145000 | 16315848340 | 12520 | 12500 | 12530 | 12500 | 471 |
| 392 | 20241004 | 144900 | 16309951720 | 12510 | 12530 | 12530 | 12500 | 2533 |
| 393 | 20241004 | 144800 | 16278275310 | 12540 | 12530 | 12550 | 12520 | 1547 |
| 394 | 20241004 | 144700 | 16258893140 | 12540 | 12550 | 12550 | 12530 | 1119 |
| 395 | 20241004 | 144600 | 16244856130 | 12540 | 12550 | 12560 | 12540 | 454 |
| 396 | 20241004 | 144500 | 16239159370 | 12560 | 12560 | 12560 | 12550 | 399 |
| 397 | 20241004 | 144400 | 16234149870 | 12550 | 12550 | 12550 | 12530 | 1182 |
| 398 | 20241004 | 144300 | 16219319660 | 12550 | 12520 | 12550 | 12520 | 714 |
| 399 | 20241004 | 144200 | 16210366560 | 12530 | 12520 | 12530 | 12520 | 529 |
| 400 | 20241004 | 144100 | 16203739690 | 12520 | 12550 | 12550 | 12520 | 796 |
| 401 | 20241004 | 144000 | 16193760040 | 12540 | 12520 | 12550 | 12520 | 2922 |
| 402 | 20241004 | 143900 | 16157110400 | 12530 | 12560 | 12560 | 12520 | 1124 |
| 403 | 20241004 | 143800 | 16143026710 | 12540 | 12570 | 12570 | 12540 | 1443 |
| 404 | 20241004 | 143700 | 16124920540 | 12550 | 12590 | 12590 | 12550 | 2580 |
| 405 | 20241004 | 143600 | 16092476800 | 12600 | 12590 | 12600 | 12580 | 1829 |
| 406 | 20241004 | 143500 | 16069439150 | 12590 | 12600 | 12600 | 12590 | 1905 |
| 407 | 20241004 | 143400 | 16045442550 | 12590 | 12600 | 12600 | 12590 | 538 |
| 408 | 20241004 | 143300 | 16038666290 | 12590 | 12600 | 12600 | 12590 | 1695 |
| 409 | 20241004 | 143200 | 16017316270 | 12600 | 12580 | 12600 | 12570 | 3396 |
| 410 | 20241004 | 143100 | 15974565960 | 12580 | 12550 | 12580 | 12540 | 960 |
| 411 | 20241004 | 143000 | 15962507650 | 12560 | 12570 | 12580 | 12560 | 1319 |
| 412 | 20241004 | 142900 | 15945927940 | 12570 | 12560 | 12570 | 12550 | 1108 |
| 413 | 20241004 | 142800 | 15932003850 | 12560 | 12570 | 12570 | 12550 | 1145 |
| 414 | 20241004 | 142700 | 15917618830 | 12570 | 12550 | 12570 | 12550 | 574 |
| 415 | 20241004 | 142600 | 15910409090 | 12550 | 12550 | 12550 | 12540 | 389 |
| 416 | 20241004 | 142500 | 15905528700 | 12550 | 12530 | 12550 | 12520 | 2122 |
| 417 | 20241004 | 142400 | 15878920740 | 12530 | 12530 | 12530 | 12520 | 669 |
| 418 | 20241004 | 142300 | 15870539770 | 12510 | 12500 | 12540 | 12470 | 6473 |
| 419 | 20241004 | 142200 | 15789609590 | 12500 | 12490 | 12500 | 12490 | 1522 |
| 420 | 20241004 | 142100 | 15770587680 | 12490 | 12480 | 12490 | 12480 | 1166 |
| 421 | 20241004 | 142000 | 15756028350 | 12480 | 12490 | 12490 | 12480 | 900 |
| 422 | 20241004 | 141900 | 15744793230 | 12490 | 12490 | 12490 | 12470 | 937 |
| 423 | 20241004 | 141800 | 15733104210 | 12480 | 12480 | 12490 | 12480 | 1557 |
| 424 | 20241004 | 141700 | 15713666570 | 12470 | 12490 | 12490 | 12460 | 696 |
| 425 | 20241004 | 141600 | 15704992750 | 12470 | 12490 | 12490 | 12470 | 3328 |
| 426 | 20241004 | 141500 | 15663467370 | 12490 | 12490 | 12490 | 12480 | 616 |
| 427 | 20241004 | 141400 | 15655775780 | 12490 | 12490 | 12490 | 12480 | 897 |
| 428 | 20241004 | 141300 | 15644573470 | 12490 | 12490 | 12490 | 12480 | 3145 |
| 429 | 20241004 | 141200 | 15605321970 | 12490 | 12490 | 12490 | 12480 | 1156 |
| 430 | 20241004 | 141100 | 15590884790 | 12490 | 12490 | 12490 | 12480 | 1016 |
| 431 | 20241004 | 141000 | 15578196140 | 12490 | 12480 | 12490 | 12470 | 848 |
| 432 | 20241004 | 140900 | 15567612530 | 12480 | 12470 | 12490 | 12460 | 2054 |
| 433 | 20241004 | 140800 | 15541972070 | 12480 | 12480 | 12480 | 12470 | 3049 |
| 434 | 20241004 | 140700 | 15503949450 | 12490 | 12490 | 12500 | 12470 | 1992 |
| 435 | 20241004 | 140600 | 15479082030 | 12490 | 12490 | 12490 | 12480 | 526 |
| 436 | 20241004 | 140500 | 15472514460 | 12490 | 12490 | 12490 | 12480 | 1065 |
| 437 | 20241004 | 140400 | 15459218010 | 12490 | 12500 | 12500 | 12480 | 490 |
| 438 | 20241004 | 140300 | 15453100020 | 12500 | 12490 | 12500 | 12480 | 1493 |
| 439 | 20241004 | 140200 | 15434458050 | 12490 | 12490 | 12490 | 12480 | 458 |
| 440 | 20241004 | 140100 | 15428737720 | 12480 | 12480 | 12490 | 12480 | 1773 |
| 441 | 20241004 | 140000 | 15406609280 | 12490 | 12500 | 12500 | 12480 | 1416 |
| 442 | 20241004 | 135900 | 15388920210 | 12520 | 12500 | 12520 | 12500 | 1124 |
| 443 | 20241004 | 135800 | 15374861470 | 12500 | 12500 | 12500 | 12490 | 1067 |
| 444 | 20241004 | 135700 | 15361530710 | 12500 | 12510 | 12510 | 12500 | 2079 |
| 445 | 20241004 | 135600 | 15335540180 | 12500 | 12530 | 12530 | 12500 | 2138 |
| 446 | 20241004 | 135500 | 15308782060 | 12530 | 12550 | 12550 | 12530 | 325 |
| 447 | 20241004 | 135400 | 15304704130 | 12540 | 12550 | 12560 | 12540 | 1029 |
| 448 | 20241004 | 135300 | 15291790780 | 12560 | 12560 | 12560 | 12550 | 485 |
| 449 | 20241004 | 135200 | 15285699190 | 12560 | 12550 | 12560 | 12520 | 849 |
| 450 | 20241004 | 135100 | 15275043170 | 12540 | 12510 | 12540 | 12500 | 693 |
| 451 | 20241004 | 135000 | 15266365720 | 12510 | 12550 | 12550 | 12510 | 527 |
| 452 | 20241004 | 134900 | 15259764190 | 12560 | 12560 | 12560 | 12550 | 1499 |
| 453 | 20241004 | 134800 | 15240940380 | 12550 | 12550 | 12550 | 12540 | 1027 |
| 454 | 20241004 | 134700 | 15228052690 | 12550 | 12540 | 12550 | 12520 | 360 |
| 455 | 20241004 | 134600 | 15223539140 | 12540 | 12520 | 12540 | 12500 | 2585 |
| 456 | 20241004 | 134500 | 15191194680 | 12530 | 12530 | 12550 | 12520 | 914 |
| 457 | 20241004 | 134400 | 15179735270 | 12540 | 12540 | 12540 | 12540 | 206 |
| 458 | 20241004 | 134300 | 15177152030 | 12530 | 12540 | 12540 | 12520 | 554 |
| 459 | 20241004 | 134200 | 15170208180 | 12520 | 12540 | 12540 | 12520 | 532 |
| 460 | 20241004 | 134100 | 15163540560 | 12540 | 12530 | 12540 | 12530 | 663 |
| 461 | 20241004 | 134000 | 15155228470 | 12530 | 12510 | 12530 | 12500 | 597 |
| 462 | 20241004 | 133900 | 15147756320 | 12530 | 12530 | 12530 | 12500 | 932 |
| 463 | 20241004 | 133800 | 15136096480 | 12540 | 12540 | 12540 | 12540 | 200 |
| 464 | 20241004 | 133700 | 15133588480 | 12540 | 12520 | 12540 | 12520 | 849 |
| 465 | 20241004 | 133600 | 15122948410 | 12520 | 12520 | 12530 | 12520 | 510 |
| 466 | 20241004 | 133500 | 15116562950 | 12520 | 12520 | 12530 | 12500 | 1807 |
| 467 | 20241004 | 133400 | 15093969360 | 12510 | 12530 | 12530 | 12510 | 1024 |
| 468 | 20241004 | 133300 | 15081140680 | 12530 | 12530 | 12530 | 12510 | 898 |
| 469 | 20241004 | 133200 | 15069897080 | 12530 | 12520 | 12530 | 12510 | 1185 |
| 470 | 20241004 | 133100 | 15055060970 | 12510 | 12540 | 12540 | 12510 | 1652 |
| 471 | 20241004 | 133000 | 15034379100 | 12540 | 12500 | 12540 | 12500 | 674 |
| 472 | 20241004 | 132900 | 15025936250 | 12530 | 12490 | 12540 | 12480 | 476 |
| 473 | 20241004 | 132800 | 15019986360 | 12500 | 12490 | 12500 | 12490 | 1285 |
| 474 | 20241004 | 132700 | 15003930370 | 12500 | 12540 | 12550 | 12500 | 4373 |
| 475 | 20241004 | 132600 | 14949208320 | 12540 | 12550 | 12550 | 12530 | 882 |
| 476 | 20241004 | 132500 | 14938147310 | 12550 | 12540 | 12550 | 12530 | 399 |
| 477 | 20241004 | 132400 | 14933143670 | 12540 | 12550 | 12550 | 12520 | 3905 |
| 478 | 20241004 | 132300 | 14884190170 | 12550 | 12570 | 12580 | 12550 | 3415 |
| 479 | 20241004 | 132200 | 14841272750 | 12580 | 12560 | 12580 | 12550 | 1148 |
| 480 | 20241004 | 132100 | 14826841910 | 12560 | 12560 | 12560 | 12550 | 583 |
| 481 | 20241004 | 132000 | 14819522400 | 12560 | 12560 | 12570 | 12560 | 438 |
| 482 | 20241004 | 131900 | 14814018930 | 12570 | 12570 | 12580 | 12550 | 1079 |
| 483 | 20241004 | 131800 | 14800459010 | 12560 | 12570 | 12580 | 12560 | 871 |
| 484 | 20241004 | 131700 | 14789505190 | 12560 | 12540 | 12560 | 12540 | 954 |
| 485 | 20241004 | 131600 | 14777539750 | 12540 | 12560 | 12570 | 12540 | 1821 |
| 486 | 20241004 | 131500 | 14754678840 | 12570 | 12560 | 12570 | 12550 | 700 |
| 487 | 20241004 | 131400 | 14745886780 | 12560 | 12540 | 12560 | 12540 | 369 |
| 488 | 20241004 | 131300 | 14741254200 | 12560 | 12560 | 12560 | 12550 | 1894 |
| 489 | 20241004 | 131200 | 14717476110 | 12560 | 12550 | 12570 | 12540 | 1617 |
| 490 | 20241004 | 131100 | 14697168990 | 12560 | 12560 | 12560 | 12550 | 362 |
| 491 | 20241004 | 131000 | 14692624540 | 12560 | 12540 | 12560 | 12540 | 320 |
| 492 | 20241004 | 130900 | 14688607360 | 12550 | 12540 | 12550 | 12530 | 1137 |
| 493 | 20241004 | 130800 | 14674346750 | 12540 | 12510 | 12550 | 12510 | 768 |
| 494 | 20241004 | 130700 | 14664719260 | 12510 | 12520 | 12520 | 12510 | 813 |
| 495 | 20241004 | 130600 | 14654541710 | 12520 | 12520 | 12530 | 12520 | 874 |
| 496 | 20241004 | 130500 | 14643598870 | 12520 | 12550 | 12550 | 12520 | 2047 |
| 497 | 20241004 | 130400 | 14617966100 | 12550 | 12520 | 12550 | 12510 | 968 |
| 498 | 20241004 | 130300 | 14605831920 | 12520 | 12520 | 12530 | 12510 | 311 |
| 499 | 20241004 | 130200 | 14601938390 | 12520 | 12530 | 12530 | 12510 | 395 |
| 500 | 20241004 | 130100 | 14596991140 | 12530 | 12510 | 12530 | 12510 | 819 |
| 501 | 20241004 | 130000 | 14586735180 | 12500 | 12480 | 12510 | 12480 | 370 |
| 502 | 20241004 | 125900 | 14582114300 | 12510 | 12480 | 12510 | 12470 | 706 |
| 503 | 20241004 | 125800 | 14573304670 | 12520 | 12510 | 12520 | 12470 | 2255 |
| 504 | 20241004 | 125700 | 14545133120 | 12510 | 12500 | 12520 | 12490 | 862 |
| 505 | 20241004 | 125600 | 14534352500 | 12510 | 12500 | 12540 | 12500 | 563 |
| 506 | 20241004 | 125500 | 14527303900 | 12500 | 12500 | 12500 | 12480 | 271 |
| 507 | 20241004 | 125400 | 14523916420 | 12480 | 12490 | 12500 | 12480 | 2267 |
| 508 | 20241004 | 125300 | 14495607340 | 12490 | 12500 | 12500 | 12460 | 3311 |
| 509 | 20241004 | 125200 | 14454309890 | 12530 | 12530 | 12530 | 12460 | 10376 |
| 510 | 20241004 | 125100 | 14324808400 | 12530 | 12540 | 12540 | 12520 | 910 |
| 511 | 20241004 | 125000 | 14313411670 | 12530 | 12520 | 12540 | 12520 | 1504 |
| 512 | 20241004 | 124900 | 14294565470 | 12520 | 12550 | 12550 | 12520 | 411 |
| 513 | 20241004 | 124800 | 14289413560 | 12550 | 12550 | 12550 | 12500 | 6913 |
| 514 | 20241004 | 124700 | 14202931870 | 12550 | 12550 | 12560 | 12530 | 572 |
| 515 | 20241004 | 124600 | 14195752810 | 12560 | 12530 | 12560 | 12520 | 766 |
| 516 | 20241004 | 124500 | 14186144110 | 12530 | 12540 | 12540 | 12520 | 414 |
| 517 | 20241004 | 124400 | 14180955630 | 12540 | 12550 | 12550 | 12510 | 3235 |
| 518 | 20241004 | 124300 | 14140430310 | 12540 | 12560 | 12560 | 12530 | 1075 |
| 519 | 20241004 | 124200 | 14126948460 | 12550 | 12540 | 12550 | 12530 | 154 |
| 520 | 20241004 | 124100 | 14125016570 | 12530 | 12540 | 12560 | 12530 | 2768 |
| 521 | 20241004 | 124000 | 14090302360 | 12550 | 12570 | 12580 | 12550 | 439 |
| 522 | 20241004 | 123900 | 14084785420 | 12580 | 12560 | 12580 | 12560 | 762 |
| 523 | 20241004 | 123800 | 14075208210 | 12560 | 12560 | 12570 | 12550 | 569 |
| 524 | 20241004 | 123700 | 14068062640 | 12550 | 12560 | 12570 | 12540 | 1337 |
| 525 | 20241004 | 123600 | 14051288540 | 12550 | 12570 | 12570 | 12540 | 985 |
| 526 | 20241004 | 123500 | 14038927110 | 12570 | 12550 | 12570 | 12540 | 724 |
| 527 | 20241004 | 123400 | 14029831130 | 12560 | 12570 | 12580 | 12560 | 404 |
| 528 | 20241004 | 123300 | 14024752120 | 12550 | 12590 | 12590 | 12550 | 487 |
| 529 | 20241004 | 123200 | 14018625960 | 12590 | 12580 | 12590 | 12570 | 525 |
| 530 | 20241004 | 123100 | 14012022220 | 12580 | 12570 | 12590 | 12550 | 1267 |
| 531 | 20241004 | 123000 | 13996083900 | 12550 | 12540 | 12550 | 12520 | 3301 |
| 532 | 20241004 | 122900 | 13954684760 | 12540 | 12560 | 12580 | 12540 | 1152 |
| 533 | 20241004 | 122800 | 13940222690 | 12560 | 12530 | 12560 | 12530 | 2145 |
| 534 | 20241004 | 122700 | 13913314580 | 12530 | 12530 | 12550 | 12530 | 1819 |
| 535 | 20241004 | 122600 | 13890510710 | 12510 | 12530 | 12560 | 12500 | 4951 |
| 536 | 20241004 | 122500 | 13828555970 | 12520 | 12570 | 12570 | 12520 | 4677 |
| 537 | 20241004 | 122400 | 13769888040 | 12570 | 12570 | 12570 | 12540 | 1035 |
| 538 | 20241004 | 122300 | 13756883450 | 12570 | 12540 | 12570 | 12540 | 559 |
| 539 | 20241004 | 122200 | 13749862040 | 12540 | 12560 | 12570 | 12530 | 2760 |
| 540 | 20241004 | 122100 | 13715238760 | 12570 | 12580 | 12580 | 12560 | 1237 |
| 541 | 20241004 | 122000 | 13699699410 | 12580 | 12570 | 12580 | 12560 | 1978 |
| 542 | 20241004 | 121900 | 13674835550 | 12580 | 12580 | 12590 | 12570 | 888 |
| 543 | 20241004 | 121800 | 13663667810 | 12590 | 12590 | 12590 | 12580 | 492 |
| 544 | 20241004 | 121700 | 13657474750 | 12590 | 12570 | 12600 | 12560 | 1057 |
| 545 | 20241004 | 121600 | 13644184670 | 12570 | 12590 | 12590 | 12560 | 669 |
| 546 | 20241004 | 121500 | 13635771490 | 12600 | 12600 | 12610 | 12600 | 397 |
| 547 | 20241004 | 121400 | 13630768330 | 12610 | 12600 | 12610 | 12590 | 648 |
| 548 | 20241004 | 121300 | 13622604810 | 12600 | 12640 | 12640 | 12600 | 3544 |
| 549 | 20241004 | 121200 | 13577895640 | 12640 | 12630 | 12640 | 12620 | 1024 |
| 550 | 20241004 | 121100 | 13564963980 | 12630 | 12650 | 12650 | 12630 | 1600 |
| 551 | 20241004 | 121000 | 13544732420 | 12660 | 12680 | 12690 | 12650 | 4649 |
| 552 | 20241004 | 120900 | 13485845460 | 12690 | 12680 | 12690 | 12670 | 1696 |
| 553 | 20241004 | 120800 | 13464339080 | 12680 | 12680 | 12690 | 12670 | 3965 |
| 554 | 20241004 | 120700 | 13414067580 | 12680 | 12640 | 12680 | 12620 | 4408 |
| 555 | 20241004 | 120600 | 13358236310 | 12640 | 12630 | 12650 | 12630 | 706 |
| 556 | 20241004 | 120500 | 13349312430 | 12630 | 12650 | 12650 | 12630 | 1191 |
| 557 | 20241004 | 120400 | 13334254460 | 12650 | 12640 | 12660 | 12610 | 3221 |
| 558 | 20241004 | 120300 | 13293527800 | 12640 | 12620 | 12640 | 12620 | 1094 |
| 559 | 20241004 | 120200 | 13279715100 | 12620 | 12610 | 12620 | 12600 | 542 |
| 560 | 20241004 | 120100 | 13272878510 | 12610 | 12600 | 12610 | 12600 | 193 |
| 561 | 20241004 | 120000 | 13270445900 | 12610 | 12620 | 12620 | 12610 | 860 |
| 562 | 20241004 | 115900 | 13259598180 | 12620 | 12610 | 12620 | 12600 | 1259 |
| 563 | 20241004 | 115800 | 13243721980 | 12610 | 12620 | 12620 | 12570 | 1891 |
| 564 | 20241004 | 115700 | 13219897930 | 12610 | 12600 | 12610 | 12550 | 981 |
| 565 | 20241004 | 115600 | 13207533030 | 12590 | 12600 | 12610 | 12540 | 1146 |
| 566 | 20241004 | 115500 | 13193123430 | 12570 | 12580 | 12610 | 12570 | 994 |
| 567 | 20241004 | 115400 | 13180602190 | 12590 | 12600 | 12610 | 12590 | 1628 |
| 568 | 20241004 | 115300 | 13160100940 | 12600 | 12630 | 12630 | 12600 | 1406 |
| 569 | 20241004 | 115200 | 13142363850 | 12630 | 12610 | 12630 | 12610 | 1112 |
| 570 | 20241004 | 115100 | 13128326310 | 12610 | 12620 | 12620 | 12610 | 1240 |
| 571 | 20241004 | 115000 | 13112680770 | 12620 | 12600 | 12620 | 12600 | 890 |
| 572 | 20241004 | 114900 | 13101456530 | 12600 | 12580 | 12600 | 12570 | 129 |
| 573 | 20241004 | 114800 | 13099833710 | 12570 | 12570 | 12570 | 12560 | 935 |
| 574 | 20241004 | 114700 | 13088082980 | 12560 | 12550 | 12570 | 12540 | 411 |
| 575 | 20241004 | 114600 | 13082920820 | 12530 | 12560 | 12570 | 12520 | 3276 |
| 576 | 20241004 | 114500 | 13041817600 | 12560 | 12580 | 12610 | 12560 | 611 |
| 577 | 20241004 | 114400 | 13034133890 | 12570 | 12600 | 12620 | 12570 | 2321 |
| 578 | 20241004 | 114300 | 13004929200 | 12590 | 12580 | 12590 | 12550 | 1935 |
| 579 | 20241004 | 114200 | 12980619370 | 12580 | 12620 | 12620 | 12580 | 1153 |
| 580 | 20241004 | 114100 | 12966092060 | 12620 | 12630 | 12630 | 12600 | 316 |
| 581 | 20241004 | 114000 | 12962102050 | 12630 | 12630 | 12630 | 12580 | 1798 |
| 582 | 20241004 | 113900 | 12939420080 | 12620 | 12620 | 12630 | 12610 | 429 |
| 583 | 20241004 | 113800 | 12934006630 | 12620 | 12640 | 12640 | 12620 | 543 |
| 584 | 20241004 | 113700 | 12927150680 | 12630 | 12640 | 12670 | 12620 | 2082 |
| 585 | 20241004 | 113600 | 12900811570 | 12650 | 12620 | 12650 | 12620 | 2750 |
| 586 | 20241004 | 113500 | 12866065400 | 12610 | 12620 | 12620 | 12610 | 572 |
| 587 | 20241004 | 113400 | 12858850920 | 12620 | 12620 | 12630 | 12610 | 1829 |
| 588 | 20241004 | 113300 | 12835768170 | 12620 | 12610 | 12620 | 12600 | 925 |
| 589 | 20241004 | 113200 | 12824099200 | 12620 | 12620 | 12620 | 12600 | 864 |
| 590 | 20241004 | 113100 | 12813197130 | 12600 | 12610 | 12610 | 12600 | 920 |
| 591 | 20241004 | 113000 | 12801597640 | 12600 | 12590 | 12600 | 12580 | 1556 |
| 592 | 20241004 | 112900 | 12782003040 | 12580 | 12590 | 12590 | 12570 | 755 |
| 593 | 20241004 | 112800 | 12772502280 | 12590 | 12590 | 12590 | 12580 | 334 |
| 594 | 20241004 | 112700 | 12768298980 | 12590 | 12590 | 12600 | 12570 | 1545 |
| 595 | 20241004 | 112600 | 12748857660 | 12580 | 12550 | 12590 | 12550 | 1221 |
| 596 | 20241004 | 112500 | 12733506810 | 12520 | 12550 | 12560 | 12520 | 3818 |
| 597 | 20241004 | 112400 | 12685639720 | 12560 | 12600 | 12600 | 12550 | 1009 |
| 598 | 20241004 | 112300 | 12672945240 | 12600 | 12540 | 12600 | 12520 | 4378 |
| 599 | 20241004 | 112200 | 12617996600 | 12550 | 12590 | 12610 | 12550 | 3577 |
| 600 | 20241004 | 112100 | 12572980140 | 12580 | 12580 | 12590 | 12540 | 6908 |
| 601 | 20241004 | 112000 | 12486200780 | 12580 | 12620 | 12620 | 12580 | 1954 |
| 602 | 20241004 | 111900 | 12461587610 | 12610 | 12630 | 12630 | 12610 | 350 |
| 603 | 20241004 | 111800 | 12457171680 | 12600 | 12630 | 12640 | 12590 | 3037 |
| 604 | 20241004 | 111700 | 12418868940 | 12610 | 12610 | 12630 | 12540 | 5881 |
| 605 | 20241004 | 111600 | 12344897230 | 12610 | 12640 | 12640 | 12580 | 7980 |
| 606 | 20241004 | 111500 | 12244413900 | 12610 | 12630 | 12650 | 12610 | 2881 |
| 607 | 20241004 | 111400 | 12208019500 | 12630 | 12660 | 12660 | 12600 | 5510 |
| 608 | 20241004 | 111300 | 12138394730 | 12660 | 12700 | 12730 | 12660 | 13654 |
| 609 | 20241004 | 111200 | 11964930090 | 12700 | 12660 | 12710 | 12650 | 10324 |
| 610 | 20241004 | 111100 | 11833952200 | 12670 | 12660 | 12670 | 12650 | 2866 |
| 611 | 20241004 | 111000 | 11797660290 | 12670 | 12660 | 12670 | 12650 | 2064 |
| 612 | 20241004 | 110900 | 11771515140 | 12670 | 12660 | 12680 | 12650 | 4825 |
| 613 | 20241004 | 110800 | 11710389820 | 12670 | 12650 | 12680 | 12650 | 7515 |
| 614 | 20241004 | 110700 | 11615217820 | 12650 | 12580 | 12650 | 12550 | 6518 |
| 615 | 20241004 | 110600 | 11533165670 | 12580 | 12650 | 12650 | 12580 | 6101 |
| 616 | 20241004 | 110500 | 11456152380 | 12650 | 12620 | 12650 | 12590 | 5005 |
| 617 | 20241004 | 110400 | 11392994000 | 12610 | 12610 | 12620 | 12610 | 1627 |
| 618 | 20241004 | 110300 | 11372472670 | 12610 | 12610 | 12620 | 12590 | 720 |
| 619 | 20241004 | 110200 | 11363397960 | 12610 | 12610 | 12620 | 12600 | 1566 |
| 620 | 20241004 | 110100 | 11343659300 | 12600 | 12610 | 12620 | 12600 | 487 |
| 621 | 20241004 | 110000 | 11337516100 | 12610 | 12600 | 12610 | 12600 | 1713 |
| 622 | 20241004 | 105900 | 11315917670 | 12600 | 12600 | 12610 | 12600 | 662 |
| 623 | 20241004 | 105800 | 11307573790 | 12610 | 12600 | 12610 | 12590 | 1188 |
| 624 | 20241004 | 105700 | 11292601050 | 12600 | 12590 | 12610 | 12580 | 2264 |
| 625 | 20241004 | 105600 | 11264091620 | 12600 | 12610 | 12620 | 12590 | 3539 |
| 626 | 20241004 | 105500 | 11219484780 | 12600 | 12630 | 12630 | 12600 | 4736 |
| 627 | 20241004 | 105400 | 11159733820 | 12630 | 12630 | 12650 | 12620 | 4813 |
| 628 | 20241004 | 105300 | 11098917820 | 12630 | 12620 | 12630 | 12610 | 5377 |
| 629 | 20241004 | 105200 | 11031013370 | 12620 | 12620 | 12670 | 12580 | 14375 |
| 630 | 20241004 | 105100 | 10849499280 | 12620 | 12560 | 12630 | 12560 | 14729 |
| 631 | 20241004 | 105000 | 10663875110 | 12560 | 12540 | 12580 | 12540 | 8825 |
| 632 | 20241004 | 104900 | 10552943960 | 12560 | 12530 | 12570 | 12520 | 3039 |
| 633 | 20241004 | 104800 | 10514853240 | 12530 | 12520 | 12540 | 12500 | 5499 |
| 634 | 20241004 | 104700 | 10446049230 | 12530 | 12550 | 12550 | 12530 | 1992 |
| 635 | 20241004 | 104600 | 10421081130 | 12550 | 12560 | 12560 | 12540 | 2100 |
| 636 | 20241004 | 104500 | 10394730280 | 12560 | 12550 | 12560 | 12540 | 3246 |
| 637 | 20241004 | 104400 | 10354006300 | 12550 | 12570 | 12570 | 12550 | 1294 |
| 638 | 20241004 | 104300 | 10337751840 | 12560 | 12540 | 12570 | 12530 | 3324 |
| 639 | 20241004 | 104200 | 10296052890 | 12540 | 12550 | 12550 | 12540 | 2049 |
| 640 | 20241004 | 104100 | 10270354310 | 12540 | 12550 | 12550 | 12540 | 2533 |
| 641 | 20241004 | 104000 | 10238578140 | 12550 | 12570 | 12610 | 12530 | 4870 |
| 642 | 20241004 | 103900 | 10177388250 | 12560 | 12610 | 12630 | 12530 | 19041 |
| 643 | 20241004 | 103800 | 9937918900 | 12610 | 12550 | 12640 | 12550 | 18772 |
| 644 | 20241004 | 103700 | 9701408320 | 12560 | 12550 | 12560 | 12530 | 5326 |
| 645 | 20241004 | 103600 | 9634589020 | 12550 | 12510 | 12560 | 12510 | 9037 |
| 646 | 20241004 | 103500 | 9521259420 | 12510 | 12550 | 12560 | 12500 | 5482 |
| 647 | 20241004 | 103400 | 9452535830 | 12560 | 12480 | 12570 | 12480 | 31999 |
| 648 | 20241004 | 103300 | 9051578210 | 12490 | 12460 | 12490 | 12450 | 6226 |
| 649 | 20241004 | 103200 | 8973947160 | 12460 | 12450 | 12460 | 12450 | 1875 |
| 650 | 20241004 | 103100 | 8950591240 | 12440 | 12420 | 12450 | 12420 | 794 |
| 651 | 20241004 | 103000 | 8940710940 | 12420 | 12430 | 12450 | 12420 | 3136 |
| 652 | 20241004 | 102900 | 8901714600 | 12430 | 12440 | 12440 | 12420 | 620 |
| 653 | 20241004 | 102800 | 8894007700 | 12440 | 12400 | 12440 | 12400 | 701 |
| 654 | 20241004 | 102700 | 8885310930 | 12390 | 12380 | 12410 | 12370 | 1740 |
| 655 | 20241004 | 102600 | 8863743700 | 12380 | 12430 | 12440 | 12370 | 11865 |
| 656 | 20241004 | 102500 | 8716525540 | 12440 | 12440 | 12450 | 12440 | 3493 |
| 657 | 20241004 | 102400 | 8673062610 | 12450 | 12450 | 12460 | 12440 | 3355 |
| 658 | 20241004 | 102300 | 8631302160 | 12450 | 12460 | 12460 | 12440 | 2012 |
| 659 | 20241004 | 102200 | 8606245420 | 12460 | 12440 | 12470 | 12440 | 3827 |
| 660 | 20241004 | 102100 | 8558577220 | 12440 | 12380 | 12460 | 12380 | 14211 |
| 661 | 20241004 | 102000 | 8382068210 | 12400 | 12330 | 12400 | 12330 | 4915 |
| 662 | 20241004 | 101900 | 8321251800 | 12340 | 12310 | 12340 | 12290 | 2260 |
| 663 | 20241004 | 101800 | 8293436600 | 12310 | 12320 | 12320 | 12280 | 750 |
| 664 | 20241004 | 101700 | 8284211610 | 12280 | 12280 | 12320 | 12270 | 1382 |
| 665 | 20241004 | 101600 | 8267231250 | 12290 | 12300 | 12300 | 12280 | 2922 |
| 666 | 20241004 | 101500 | 8231312570 | 12300 | 12370 | 12380 | 12300 | 10479 |
| 667 | 20241004 | 101400 | 8101992160 | 12360 | 12390 | 12400 | 12360 | 1148 |
| 668 | 20241004 | 101300 | 8087780540 | 12390 | 12420 | 12430 | 12380 | 3187 |
| 669 | 20241004 | 101200 | 8048270460 | 12430 | 12440 | 12450 | 12430 | 2432 |
| 670 | 20241004 | 101100 | 8018020910 | 12430 | 12410 | 12430 | 12400 | 3879 |
| 671 | 20241004 | 101000 | 7969860180 | 12420 | 12420 | 12450 | 12410 | 7322 |
| 672 | 20241004 | 100900 | 7878828570 | 12410 | 12430 | 12430 | 12400 | 4411 |
| 673 | 20241004 | 100800 | 7824024860 | 12430 | 12410 | 12430 | 12410 | 2746 |
| 674 | 20241004 | 100700 | 7789913100 | 12410 | 12400 | 12420 | 12400 | 2391 |
| 675 | 20241004 | 100600 | 7760247270 | 12400 | 12380 | 12410 | 12370 | 2514 |
| 676 | 20241004 | 100500 | 7729108750 | 12370 | 12390 | 12400 | 12370 | 2908 |
| 677 | 20241004 | 100400 | 7693076860 | 12390 | 12410 | 12420 | 12390 | 6373 |
| 678 | 20241004 | 100300 | 7614034320 | 12420 | 12370 | 12420 | 12370 | 10386 |
| 679 | 20241004 | 100200 | 7485262430 | 12380 | 12370 | 12380 | 12360 | 3668 |
| 680 | 20241004 | 100100 | 7439879710 | 12370 | 12370 | 12370 | 12360 | 1453 |
| 681 | 20241004 | 100000 | 7421908050 | 12370 | 12370 | 12370 | 12350 | 1915 |
| 682 | 20241004 | 095900 | 7398233830 | 12370 | 12330 | 12390 | 12330 | 6187 |
| 683 | 20241004 | 095800 | 7321744000 | 12320 | 12340 | 12350 | 12320 | 2192 |
| 684 | 20241004 | 095700 | 7294696380 | 12340 | 12280 | 12340 | 12280 | 5733 |
| 685 | 20241004 | 095600 | 7224098020 | 12290 | 12270 | 12290 | 12270 | 506 |
| 686 | 20241004 | 095500 | 7217883120 | 12270 | 12290 | 12290 | 12270 | 1115 |
| 687 | 20241004 | 095400 | 7204196620 | 12280 | 12310 | 12310 | 12280 | 1901 |
| 688 | 20241004 | 095300 | 7180812700 | 12300 | 12310 | 12320 | 12300 | 1020 |
| 689 | 20241004 | 095200 | 7168252400 | 12320 | 12300 | 12340 | 12300 | 6907 |
| 690 | 20241004 | 095100 | 7083202200 | 12290 | 12310 | 12310 | 12250 | 7616 |
| 691 | 20241004 | 095000 | 6989580640 | 12300 | 12270 | 12310 | 12250 | 3667 |
| 692 | 20241004 | 094900 | 6944525800 | 12270 | 12240 | 12270 | 12230 | 2294 |
| 693 | 20241004 | 094800 | 6916423460 | 12230 | 12210 | 12240 | 12200 | 2334 |
| 694 | 20241004 | 094700 | 6887903630 | 12200 | 12200 | 12210 | 12200 | 1727 |
| 695 | 20241004 | 094600 | 6866822970 | 12190 | 12190 | 12190 | 12170 | 696 |
| 696 | 20241004 | 094500 | 6858341570 | 12190 | 12200 | 12220 | 12160 | 570 |
| 697 | 20241004 | 094400 | 6851387790 | 12170 | 12170 | 12180 | 12150 | 833 |
| 698 | 20241004 | 094300 | 6841253610 | 12180 | 12150 | 12200 | 12120 | 2449 |
| 699 | 20241004 | 094200 | 6811471880 | 12150 | 12200 | 12210 | 12110 | 4416 |
| 700 | 20241004 | 094100 | 6757800120 | 12210 | 12220 | 12230 | 12200 | 579 |
| 701 | 20241004 | 094000 | 6750728820 | 12200 | 12240 | 12240 | 12200 | 1358 |
| 702 | 20241004 | 093900 | 6734143030 | 12240 | 12250 | 12290 | 12240 | 16161 |
| 703 | 20241004 | 093800 | 6536009820 | 12240 | 12220 | 12250 | 12170 | 8057 |
| 704 | 20241004 | 093700 | 6437739410 | 12230 | 12220 | 12270 | 12200 | 3669 |
| 705 | 20241004 | 093600 | 6392904980 | 12230 | 12310 | 12320 | 12220 | 10911 |
| 706 | 20241004 | 093500 | 6258989980 | 12300 | 12280 | 12310 | 12250 | 5537 |
| 707 | 20241004 | 093400 | 6190997760 | 12280 | 12240 | 12310 | 12230 | 12035 |
| 708 | 20241004 | 093300 | 6043235220 | 12230 | 12230 | 12250 | 12220 | 11651 |
| 709 | 20241004 | 093200 | 5900657500 | 12230 | 12170 | 12230 | 12170 | 18545 |
| 710 | 20241004 | 093100 | 5674347720 | 12170 | 12170 | 12210 | 12160 | 7603 |
| 711 | 20241004 | 093000 | 5581654620 | 12170 | 12090 | 12200 | 12090 | 14418 |
| 712 | 20241004 | 092900 | 5406269650 | 12090 | 12080 | 12120 | 12070 | 6864 |
| 713 | 20241004 | 092800 | 5323238180 | 12080 | 12070 | 12110 | 12070 | 3600 |
| 714 | 20241004 | 092700 | 5279684050 | 12070 | 12120 | 12130 | 12070 | 6273 |
| 715 | 20241004 | 092600 | 5203843040 | 12120 | 12060 | 12150 | 12040 | 19793 |
| 716 | 20241004 | 092500 | 4964327840 | 12060 | 12040 | 12070 | 12010 | 7250 |
| 717 | 20241004 | 092400 | 4876994990 | 12040 | 11950 | 12040 | 11940 | 5780 |
| 718 | 20241004 | 092300 | 4807790280 | 11950 | 11990 | 11990 | 11940 | 12384 |
| 719 | 20241004 | 092200 | 4659705200 | 11990 | 11980 | 12030 | 11970 | 3853 |
| 720 | 20241004 | 092100 | 4613496600 | 11980 | 11980 | 12000 | 11970 | 5879 |
| 721 | 20241004 | 092000 | 4543089470 | 11990 | 12020 | 12030 | 11960 | 11824 |
| 722 | 20241004 | 091900 | 4401227840 | 12020 | 11970 | 12040 | 11960 | 12689 |
| 723 | 20241004 | 091800 | 4248950530 | 11970 | 12010 | 12070 | 11900 | 42983 |
| 724 | 20241004 | 091700 | 3734935300 | 12010 | 12050 | 12100 | 12010 | 27150 |
| 725 | 20241004 | 091600 | 3407966180 | 12050 | 12160 | 12170 | 12050 | 48222 |
| 726 | 20241004 | 091500 | 2823799220 | 12160 | 12180 | 12210 | 12160 | 9935 |
| 727 | 20241004 | 091400 | 2702823520 | 12170 | 12220 | 12230 | 12170 | 17268 |
| 728 | 20241004 | 091300 | 2492251770 | 12230 | 12230 | 12240 | 12220 | 3488 |
| 729 | 20241004 | 091200 | 2449603900 | 12240 | 12240 | 12250 | 12200 | 7344 |
| 730 | 20241004 | 091100 | 2359884780 | 12240 | 12270 | 12280 | 12200 | 10211 |
| 731 | 20241004 | 091000 | 2235096380 | 12280 | 12300 | 12330 | 12270 | 3901 |
| 732 | 20241004 | 090900 | 2187132140 | 12300 | 12330 | 12330 | 12290 | 2802 |
| 733 | 20241004 | 090800 | 2152647040 | 12310 | 12320 | 12330 | 12300 | 4719 |
| 734 | 20241004 | 090700 | 2094576640 | 12330 | 12360 | 12440 | 12320 | 12925 |
| 735 | 20241004 | 090600 | 1934691910 | 12320 | 12200 | 12360 | 12190 | 14063 |
| 736 | 20241004 | 090500 | 1761768790 | 12220 | 12190 | 12290 | 12170 | 23175 |
| 737 | 20241004 | 090400 | 1479110840 | 12190 | 12340 | 12380 | 12190 | 26987 |
| 738 | 20241004 | 090300 | 1148125730 | 12320 | 12340 | 12360 | 12310 | 5525 |
| 739 | 20241004 | 090200 | 1079993510 | 12340 | 12320 | 12340 | 12240 | 21364 |
| 740 | 20241004 | 090100 | 817648450 | 12320 | 12410 | 12420 | 12320 | 22892 |
| 741 | 20241004 | 090000 | 534585700 | 12410 | 12390 | 12500 | 12390 | 36480 |